History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 472,000 | +0 | 0.05% | 89,208 |
| 2025-10-13 | 2025-10-09 | 0.178 | 472,000 | +0 | 0.05% | 84,016 |
| 2025-10-10 | 2025-10-08 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-10-09 | 2025-10-06 | 0.170 | 472,000 | +0 | 0.05% | 80,240 |
| 2025-10-08 | 2025-10-03 | 0.166 | 472,000 | +0 | 0.05% | 78,352 |
| 2025-10-06 | 2025-10-02 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-10-03 | 2025-09-30 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-10-02 | 2025-09-29 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-09-30 | 2025-09-26 | 0.179 | 472,000 | +0 | 0.05% | 84,488 |
| 2025-09-29 | 2025-09-25 | 0.179 | 472,000 | +0 | 0.05% | 84,488 |
| 2025-09-26 | 2025-09-24 | 0.179 | 472,000 | +0 | 0.05% | 84,488 |
| 2025-09-25 | 2025-09-23 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-09-24 | 2025-09-22 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-09-23 | 2025-09-19 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-09-22 | 2025-09-18 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-09-19 | 2025-09-17 | 0.189 | 472,000 | +0 | 0.05% | 89,208 |
| 2025-09-18 | 2025-09-16 | 0.177 | 472,000 | +0 | 0.05% | 83,544 |
| 2025-09-17 | 2025-09-15 | 0.177 | 472,000 | +0 | 0.05% | 83,544 |
| 2025-09-16 | 2025-09-12 | 0.176 | 472,000 | +0 | 0.05% | 83,072 |
| 2025-09-15 | 2025-09-11 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-09-12 | 2025-09-10 | 0.191 | 472,000 | +0 | 0.05% | 90,152 |
| 2025-09-11 | 2025-09-09 | 0.188 | 472,000 | +0 | 0.05% | 88,736 |
| 2025-09-10 | 2025-09-08 | 0.190 | 472,000 | +0 | 0.05% | 89,680 |
| 2025-09-09 | 2025-09-05 | 0.190 | 472,000 | +0 | 0.05% | 89,680 |
| 2025-09-08 | 2025-09-04 | 0.190 | 472,000 | +0 | 0.05% | 89,680 |
| 2025-09-05 | 2025-09-03 | 0.188 | 472,000 | +0 | 0.05% | 88,736 |
| 2025-09-04 | 2025-09-02 | 0.188 | 472,000 | +0 | 0.05% | 88,736 |
| 2025-09-03 | 2025-09-01 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-09-02 | 2025-08-29 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-09-01 | 2025-08-28 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-29 | 2025-08-27 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-28 | 2025-08-26 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-27 | 2025-08-25 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-08-26 | 2025-08-22 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-08-25 | 2025-08-21 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-08-22 | 2025-08-20 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-08-21 | 2025-08-19 | 0.185 | 472,000 | +0 | 0.05% | 87,320 |
| 2025-08-20 | 2025-08-18 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-19 | 2025-08-15 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-18 | 2025-08-14 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-15 | 2025-08-13 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-14 | 2025-08-12 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-08-13 | 2025-08-11 | 0.170 | 472,000 | +0 | 0.05% | 80,240 |
| 2025-08-12 | 2025-08-08 | 0.166 | 472,000 | +0 | 0.05% | 78,352 |
| 2025-08-11 | 2025-08-07 | 0.174 | 472,000 | +0 | 0.05% | 82,128 |
| 2025-08-08 | 2025-08-06 | 0.174 | 472,000 | +0 | 0.05% | 82,128 |
| 2025-08-07 | 2025-08-05 | 0.174 | 472,000 | +0 | 0.05% | 82,128 |
| 2025-08-06 | 2025-08-04 | 0.174 | 472,000 | +0 | 0.05% | 82,128 |
| 2025-08-05 | 2025-08-01 | 0.174 | 472,000 | +0 | 0.05% | 82,128 |
| 2025-08-04 | 2025-07-31 | 0.174 | 472,000 | +0 | 0.05% | 82,128 |
| 2025-08-01 | 2025-07-30 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-07-31 | 2025-07-29 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-07-30 | 2025-07-28 | 0.175 | 472,000 | +0 | 0.05% | 82,600 |
| 2025-07-29 | 2025-07-25 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-28 | 2025-07-24 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-25 | 2025-07-23 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-24 | 2025-07-22 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-23 | 2025-07-21 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-22 | 2025-07-18 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-21 | 2025-07-17 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-18 | 2025-07-16 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-17 | 2025-07-15 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-16 | 2025-07-14 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-15 | 2025-07-11 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-14 | 2025-07-10 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-11 | 2025-07-09 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-10 | 2025-07-08 | 0.180 | 472,000 | +0 | 0.05% | 84,960 |
| 2025-07-09 | 2025-07-07 | 0.165 | 472,000 | +0 | 0.05% | 77,880 |
| 2025-07-08 | 2025-07-04 | 0.160 | 472,000 | +0 | 0.05% | 75,520 |
| 2025-07-07 | 2025-07-03 | 0.150 | 472,000 | +0 | 0.05% | 70,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 472,000 | +0 | 0.05% | 70,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 472,000 | +0 | 0.05% | 66,080 |
| 2025-07-02 | 2025-06-27 | 0.150 | 472,000 | +0 | 0.05% | 70,800 |
| 2025-06-30 | 2025-06-26 | 0.145 | 472,000 | +0 | 0.05% | 68,440 |
| 2025-06-27 | 2025-06-25 | 0.145 | 472,000 | +0 | 0.05% | 68,440 |
| 2025-06-26 | 2025-06-24 | 0.145 | 472,000 | +0 | 0.05% | 68,440 |
| 2025-06-25 | 2025-06-23 | 0.140 | 472,000 | +0 | 0.05% | 66,080 |
| 2025-06-24 | 2025-06-20 | 0.140 | 472,000 | +0 | 0.05% | 66,080 |
| 2025-06-23 | 2025-06-19 | 0.151 | 472,000 | +0 | 0.05% | 71,272 |
| 2025-06-20 | 2025-06-18 | 0.152 | 472,000 | +0 | 0.05% | 71,744 |
| 2025-06-19 | 2025-06-17 | 0.152 | 472,000 | +0 | 0.05% | 71,744 |
| 2025-06-18 | 2025-06-16 | 0.152 | 472,000 | +0 | 0.05% | 71,744 |
| 2025-06-17 | 2025-06-13 | 0.150 | 472,000 | +0 | 0.05% | 70,800 |
| 2025-06-16 | 2025-06-12 | 0.146 | 472,000 | +0 | 0.05% | 68,912 |
| 2025-06-13 | 2025-06-11 | 0.146 | 472,000 | +0 | 0.05% | 68,912 |
| 2025-06-12 | 2025-06-10 | 0.157 | 472,000 | +0 | 0.05% | 74,266 |
| 2025-06-11 | 2025-06-09 | 0.157 | 472,000 | +22,027 | 0.05% | 74,266 |
| 2025-06-10 | 2025-06-06 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-06-09 | 2025-06-05 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-06-06 | 2025-06-04 | 0.164 | 449,973 | +0 | 0.05% | 73,632 |
| 2025-06-05 | 2025-06-03 | 0.165 | 449,973 | +0 | 0.05% | 74,104 |
| 2025-06-04 | 2025-06-02 | 0.165 | 449,973 | +0 | 0.05% | 74,104 |
| 2025-06-03 | 2025-05-30 | 0.165 | 449,973 | +0 | 0.05% | 74,104 |
| 2025-06-02 | 2025-05-29 | 0.165 | 449,973 | +0 | 0.05% | 74,104 |
| 2025-05-30 | 2025-05-28 | 0.165 | 449,973 | +0 | 0.05% | 74,104 |
| 2025-05-29 | 2025-05-27 | 0.166 | 449,973 | +0 | 0.05% | 74,576 |
| 2025-05-28 | 2025-05-26 | 0.166 | 449,973 | +0 | 0.05% | 74,576 |
| 2025-05-27 | 2025-05-23 | 0.163 | 449,973 | +0 | 0.05% | 73,160 |
| 2025-05-26 | 2025-05-22 | 0.163 | 449,973 | +0 | 0.05% | 73,160 |
| 2025-05-23 | 2025-05-21 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-22 | 2025-05-20 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-21 | 2025-05-19 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-20 | 2025-05-16 | 0.147 | 449,973 | +0 | 0.05% | 66,080 |
| 2025-05-19 | 2025-05-15 | 0.147 | 449,973 | +0 | 0.05% | 66,080 |
| 2025-05-16 | 2025-05-14 | 0.147 | 449,973 | +0 | 0.05% | 66,080 |
| 2025-05-15 | 2025-05-13 | 0.147 | 449,973 | +0 | 0.05% | 66,080 |
| 2025-05-14 | 2025-05-12 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-13 | 2025-05-09 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-12 | 2025-05-08 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-09 | 2025-05-07 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-08 | 2025-05-06 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-07 | 2025-05-02 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-06 | 2025-04-30 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-05-02 | 2025-04-29 | 0.168 | 449,973 | +0 | 0.05% | 75,520 |
| 2025-04-30 | 2025-04-28 | 0.168 | 449,973 | +0 | 0.05% | 75,520 |
| 2025-04-29 | 2025-04-25 | 0.168 | 449,973 | +0 | 0.05% | 75,520 |
| 2025-04-28 | 2025-04-24 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-25 | 2025-04-23 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-24 | 2025-04-22 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-23 | 2025-04-17 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-22 | 2025-04-16 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-17 | 2025-04-15 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-16 | 2025-04-14 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-15 | 2025-04-11 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-14 | 2025-04-10 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-11 | 2025-04-09 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-10 | 2025-04-08 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-08 | 2025-04-03 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-07 | 2025-04-02 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-04-03 | 2025-04-01 | 0.156 | 449,973 | +0 | 0.05% | 70,328 |
| 2025-04-02 | 2025-03-31 | 0.156 | 449,973 | +0 | 0.05% | 70,328 |
| 2025-04-01 | 2025-03-28 | 0.146 | 449,973 | +0 | 0.05% | 65,608 |
| 2025-03-31 | 2025-03-27 | 0.146 | 449,973 | +0 | 0.05% | 65,608 |
| 2025-03-28 | 2025-03-26 | 0.146 | 449,973 | +0 | 0.05% | 65,608 |
| 2025-03-27 | 2025-03-25 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-03-26 | 2025-03-24 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-03-25 | 2025-03-21 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-03-24 | 2025-03-20 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-03-21 | 2025-03-19 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-03-20 | 2025-03-18 | 0.137 | 449,973 | +0 | 0.05% | 61,832 |
| 2025-03-19 | 2025-03-17 | 0.137 | 449,973 | +0 | 0.05% | 61,832 |
| 2025-03-18 | 2025-03-14 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2025-03-17 | 2025-03-13 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2025-03-14 | 2025-03-12 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-03-13 | 2025-03-11 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-03-12 | 2025-03-10 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-03-10 | 2025-03-06 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-03-04 | 2025-02-28 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-03-03 | 2025-02-27 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-28 | 2025-02-26 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-27 | 2025-02-25 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-26 | 2025-02-24 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-25 | 2025-02-21 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-24 | 2025-02-20 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-21 | 2025-02-19 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-20 | 2025-02-18 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-19 | 2025-02-17 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-18 | 2025-02-14 | 0.136 | 449,973 | +0 | 0.05% | 61,360 |
| 2025-02-17 | 2025-02-13 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2025-02-14 | 2025-02-12 | 0.134 | 449,973 | +0 | 0.05% | 60,416 |
| 2025-02-13 | 2025-02-11 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-12 | 2025-02-10 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-11 | 2025-02-07 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-10 | 2025-02-06 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-07 | 2025-02-05 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-06 | 2025-02-04 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-05 | 2025-02-03 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-04 | 2025-01-28 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-02-03 | 2025-01-24 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-24 | 2025-01-22 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-23 | 2025-01-21 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-22 | 2025-01-20 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-20 | 2025-01-16 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-17 | 2025-01-15 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-16 | 2025-01-14 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-14 | 2025-01-10 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-13 | 2025-01-09 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-10 | 2025-01-08 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-09 | 2025-01-07 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-08 | 2025-01-06 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-07 | 2025-01-03 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-06 | 2025-01-02 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-03 | 2024-12-31 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2025-01-02 | 2024-12-27 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2024-12-30 | 2024-12-24 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2024-12-27 | 2024-12-20 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2024-12-23 | 2024-12-19 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2024-12-20 | 2024-12-18 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2024-12-19 | 2024-12-17 | 0.133 | 449,973 | +0 | 0.05% | 59,944 |
| 2024-12-18 | 2024-12-16 | 0.138 | 449,973 | +0 | 0.05% | 62,304 |
| 2024-12-17 | 2024-12-13 | 0.138 | 449,973 | +0 | 0.05% | 62,304 |
| 2024-12-16 | 2024-12-12 | 0.138 | 449,973 | +0 | 0.05% | 62,304 |
| 2024-12-13 | 2024-12-11 | 0.138 | 449,973 | +0 | 0.05% | 62,304 |
| 2024-12-12 | 2024-12-10 | 0.138 | 449,973 | +0 | 0.05% | 62,304 |
| 2024-12-11 | 2024-12-09 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-10 | 2024-12-06 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-09 | 2024-12-05 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-06 | 2024-12-04 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-05 | 2024-12-03 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-04 | 2024-12-02 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-03 | 2024-11-29 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-12-02 | 2024-11-28 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-29 | 2024-11-27 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-28 | 2024-11-26 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-27 | 2024-11-25 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-26 | 2024-11-22 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-25 | 2024-11-21 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-22 | 2024-11-20 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-21 | 2024-11-19 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-11-20 | 2024-11-18 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-19 | 2024-11-15 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-18 | 2024-11-14 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-14 | 2024-11-12 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-13 | 2024-11-11 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-12 | 2024-11-08 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-11 | 2024-11-07 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-11-08 | 2024-11-06 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-11-07 | 2024-11-05 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-11-06 | 2024-11-04 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-11-05 | 2024-11-01 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-11-04 | 2024-10-31 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-11-01 | 2024-10-30 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-31 | 2024-10-29 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-30 | 2024-10-28 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-29 | 2024-10-25 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-28 | 2024-10-24 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-25 | 2024-10-23 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-24 | 2024-10-22 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-23 | 2024-10-21 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-22 | 2024-10-18 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-21 | 2024-10-17 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-18 | 2024-10-16 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-17 | 2024-10-15 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-16 | 2024-10-14 | 0.160 | 449,973 | +0 | 0.05% | 72,216 |
| 2024-10-15 | 2024-10-10 | 0.160 | 449,973 | +0 | 0.05% | 72,216 |
| 2024-10-14 | 2024-10-09 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-10 | 2024-10-08 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-09 | 2024-10-07 | 0.158 | 449,973 | +0 | 0.05% | 71,272 |
| 2024-10-08 | 2024-10-04 | 0.159 | 449,973 | +0 | 0.05% | 71,744 |
| 2024-10-07 | 2024-10-03 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-10-04 | 2024-10-02 | 0.150 | 449,973 | +0 | 0.05% | 67,496 |
| 2024-10-03 | 2024-09-30 | 0.153 | 449,973 | +0 | 0.05% | 68,912 |
| 2024-10-02 | 2024-09-27 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-30 | 2024-09-26 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-27 | 2024-09-25 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-26 | 2024-09-24 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-25 | 2024-09-23 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-24 | 2024-09-20 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-23 | 2024-09-19 | 0.144 | 449,973 | +0 | 0.05% | 64,664 |
| 2024-09-20 | 2024-09-17 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-09-19 | 2024-09-16 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-09-17 | 2024-09-13 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-09-16 | 2024-09-12 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-09-13 | 2024-09-11 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-09-12 | 2024-09-10 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-09-11 | 2024-09-09 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-09-10 | 2024-09-05 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-09-09 | 2024-09-04 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-09-05 | 2024-09-03 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-09-04 | 2024-09-02 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-09-03 | 2024-08-30 | 0.154 | 449,973 | +0 | 0.05% | 69,384 |
| 2024-09-02 | 2024-08-29 | 0.141 | 449,973 | +0 | 0.05% | 63,248 |
| 2024-08-30 | 2024-08-28 | 0.151 | 449,973 | +0 | 0.05% | 67,968 |
| 2024-08-29 | 2024-08-27 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-08-28 | 2024-08-26 | 0.157 | 449,973 | +0 | 0.05% | 70,800 |
| 2024-08-27 | 2024-08-23 | 0.156 | 449,973 | +0 | 0.05% | 70,328 |
| 2024-08-26 | 2024-08-22 | 0.137 | 449,973 | +0 | 0.05% | 61,832 |
| 2024-08-23 | 2024-08-21 | 0.137 | 449,973 | +0 | 0.05% | 61,832 |
| 2024-08-22 | 2024-08-20 | 0.137 | 449,973 | +0 | 0.05% | 61,832 |
| 2024-08-21 | 2024-08-19 | 0.141 | 449,973 | +0 | 0.05% | 63,248 |
| 2024-08-20 | 2024-08-16 | 0.138 | 449,973 | +0 | 0.05% | 62,304 |
| 2024-08-19 | 2024-08-15 | 0.140 | 449,973 | +0 | 0.05% | 62,776 |
| 2024-08-16 | 2024-08-14 | 0.146 | 449,973 | +0 | 0.05% | 65,608 |
| 2024-08-15 | 2024-08-13 | 0.146 | 449,973 | +0 | 0.05% | 65,608 |
| 2024-08-14 | 2024-08-12 | 0.146 | 449,973 | +0 | 0.05% | 65,608 |
| 2024-08-13 | 2024-08-09 | 0.150 | 449,973 | +0 | 0.05% | 67,496 |
| 2024-08-12 | 2024-08-08 | 0.150 | 449,973 | +0 | 0.05% | 67,496 |
| 2024-08-09 | 2024-08-07 | 0.150 | 449,973 | +0 | 0.05% | 67,496 |
| 2024-08-08 | 2024-08-06 | 0.175 | 449,973 | +0 | 0.05% | 78,824 |
| 2024-08-07 | 2024-08-05 | 0.175 | 449,973 | +0 | 0.05% | 78,824 |
| 2024-08-06 | 2024-08-02 | 0.168 | 449,973 | +0 | 0.05% | 75,520 |
| 2024-08-05 | 2024-08-01 | 0.152 | 449,973 | +0 | 0.05% | 68,440 |
| 2024-08-02 | 2024-07-31 | 0.152 | 449,973 | +0 | 0.05% | 68,440 |
| 2024-08-01 | 2024-07-30 | 0.162 | 449,973 | +0 | 0.05% | 72,688 |
| 2024-07-31 | 2024-07-29 | 0.150 | 449,973 | +0 | 0.05% | 67,496 |
| 2024-07-30 | 2024-07-26 | 0.150 | 449,973 | +0 | 0.05% | 67,496 |
| 2024-07-29 | 2024-07-25 | 0.148 | 449,973 | +0 | 0.05% | 66,552 |
| 2024-07-26 | 2024-07-24 | 0.148 | 449,973 | +0 | 0.05% | 66,552 |
| 2024-07-25 | 2024-07-23 | 0.148 | 449,973 | +0 | 0.05% | 66,552 |
| 2024-07-24 | 2024-07-22 | 0.168 | 449,973 | +0 | 0.05% | 75,520 |
| 2024-07-23 | 2024-07-19 | 0.170 | 449,973 | +0 | 0.05% | 76,464 |
| 2024-07-22 | 2024-07-18 | 0.131 | 449,973 | +0 | 0.05% | 59,000 |
| 2024-07-19 | 2024-07-17 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-07-18 | 2024-07-16 | 0.142 | 449,973 | +0 | 0.05% | 63,720 |
| 2024-07-17 | 2024-07-15 | 0.160 | 449,973 | +0 | 0.05% | 72,216 |
| 2024-07-16 | 2024-07-12 | 0.181 | 449,973 | +0 | 0.05% | 81,656 |
| 2024-07-15 | 2024-07-11 | 0.191 | 449,973 | +0 | 0.05% | 85,904 |
| 2024-07-12 | 2024-07-10 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-11 | 2024-07-09 | 0.188 | 449,973 | +0 | 0.05% | 84,488 |
| 2024-07-10 | 2024-07-08 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-09 | 2024-07-05 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-08 | 2024-07-04 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-05 | 2024-07-03 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-04 | 2024-07-02 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-03 | 2024-06-28 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-07-02 | 2024-06-27 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-28 | 2024-06-26 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-27 | 2024-06-25 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-26 | 2024-06-24 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-25 | 2024-06-21 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-24 | 2024-06-20 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-21 | 2024-06-19 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-20 | 2024-06-18 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-19 | 2024-06-17 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-18 | 2024-06-14 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-17 | 2024-06-13 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-14 | 2024-06-12 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-13 | 2024-06-11 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-12 | 2024-06-07 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-11 | 2024-06-06 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-07 | 2024-06-05 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-06 | 2024-06-04 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-05 | 2024-06-03 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-04 | 2024-05-31 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-06-03 | 2024-05-30 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-31 | 2024-05-29 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-30 | 2024-05-28 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-29 | 2024-05-27 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-28 | 2024-05-24 | 0.197 | 449,973 | +0 | 0.05% | 88,736 |
| 2024-05-27 | 2024-05-23 | 0.197 | 449,973 | +0 | 0.05% | 88,736 |
| 2024-05-24 | 2024-05-22 | 0.197 | 449,973 | +0 | 0.05% | 88,736 |
| 2024-05-23 | 2024-05-21 | 0.197 | 449,973 | +0 | 0.05% | 88,736 |
| 2024-05-22 | 2024-05-20 | 0.215 | 449,973 | +0 | 0.05% | 96,760 |
| 2024-05-21 | 2024-05-17 | 0.215 | 449,973 | +0 | 0.05% | 96,760 |
| 2024-05-20 | 2024-05-16 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-17 | 2024-05-14 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-16 | 2024-05-13 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-14 | 2024-05-10 | 0.199 | 449,973 | +0 | 0.05% | 89,680 |
| 2024-05-13 | 2024-05-09 | 0.205 | 449,973 | +0 | 0.05% | 92,040 |
| 2024-05-10 | 2024-05-08 | 0.205 | 449,973 | +0 | 0.05% | 92,040 |
| 2024-05-09 | 2024-05-07 | 0.205 | 449,973 | +0 | 0.05% | 92,040 |
| 2024-05-08 | 2024-05-06 | 0.205 | 449,973 | +0 | 0.05% | 92,040 |
| 2024-05-07 | 2024-05-03 | 0.205 | 449,973 | +0 | 0.05% | 92,040 |
| 2024-05-06 | 2024-05-02 | 0.184 | 449,973 | +0 | 0.05% | 82,600 |
| 2024-05-03 | 2024-04-30 | 0.184 | 449,973 | +0 | 0.05% | 82,600 |
| 2024-05-02 | 2024-04-29 | 0.184 | 449,973 | +0 | 0.05% | 82,600 |
| 2024-04-30 | 2024-04-26 | 0.184 | 449,973 | +0 | 0.05% | 82,600 |
| 2024-04-29 | 2024-04-25 | 0.184 | 449,973 | +0 | 0.05% | 82,600 |
| 2024-04-26 | 2024-04-24 | 0.184 | 449,973 | +0 | 0.05% | 82,600 |
| 2024-04-25 | 2024-04-23 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-24 | 2024-04-22 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-23 | 2024-04-19 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-22 | 2024-04-18 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-19 | 2024-04-17 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-18 | 2024-04-16 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-17 | 2024-04-15 | 0.198 | 449,973 | +0 | 0.05% | 89,208 |
| 2024-04-16 | 2024-04-12 | 0.208 | 449,973 | +0 | 0.05% | 93,456 |
| 2024-04-15 | 2024-04-11 | 0.209 | 449,973 | +0 | 0.05% | 93,928 |
| 2024-04-12 | 2024-04-10 | 0.209 | 449,973 | +0 | 0.05% | 93,928 |
| 2024-04-11 | 2024-04-09 | 0.209 | 449,973 | +0 | 0.05% | 93,928 |
| 2024-04-10 | 2024-04-08 | 0.209 | 449,973 | +0 | 0.05% | 93,928 |
| 2024-04-09 | 2024-04-05 | 0.209 | 449,973 | +0 | 0.05% | 93,928 |
| 2024-04-08 | 2024-04-03 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-04-05 | 2024-04-02 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-04-03 | 2024-03-28 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-04-02 | 2024-03-27 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-03-28 | 2024-03-26 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-03-27 | 2024-03-25 | 0.219 | 449,973 | +0 | 0.05% | 98,648 |
| 2024-03-26 | 2024-03-22 | 0.219 | 449,973 | +0 | 0.05% | 98,648 |
| 2024-03-25 | 2024-03-21 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-03-22 | 2024-03-20 | 0.210 | 449,973 | +0 | 0.05% | 94,400 |
| 2024-03-21 | 2024-03-19 | 0.203 | 449,973 | +0 | 0.05% | 91,568 |
| 2024-03-20 | 2024-03-18 | 0.207 | 449,973 | +0 | 0.05% | 92,984 |
| 2024-03-19 | 2024-03-15 | 0.208 | 449,973 | +0 | 0.05% | 93,456 |
| 2024-03-18 | 2024-03-14 | 0.207 | 449,973 | +0 | 0.05% | 92,984 |
| 2024-03-15 | 2024-03-13 | 0.220 | 449,973 | +0 | 0.05% | 99,120 |
| 2024-03-14 | 2024-03-12 | 0.208 | 449,973 | +0 | 0.05% | 93,456 |
| 2024-03-13 | 2024-03-11 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2024-03-12 | 2024-03-08 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-11 | 2024-03-07 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-08 | 2024-03-06 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-07 | 2024-03-05 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-06 | 2024-03-04 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-05 | 2024-03-01 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-04 | 2024-02-29 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-03-01 | 2024-02-28 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-02-29 | 2024-02-27 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-02-28 | 2024-02-26 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-02-27 | 2024-02-23 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2024-02-26 | 2024-02-22 | 0.262 | 449,973 | +0 | 0.05% | 118,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-02-22 | 2024-02-20 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-21 | 2024-02-19 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-20 | 2024-02-16 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-19 | 2024-02-15 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-16 | 2024-02-14 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-15 | 2024-02-09 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-14 | 2024-02-07 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-08 | 2024-02-06 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-07 | 2024-02-05 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-06 | 2024-02-02 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-05 | 2024-02-01 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-02 | 2024-01-31 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-02-01 | 2024-01-30 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-01-31 | 2024-01-29 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-01-30 | 2024-01-26 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-01-29 | 2024-01-25 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-26 | 2024-01-24 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-25 | 2024-01-23 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-24 | 2024-01-22 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-23 | 2024-01-19 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-22 | 2024-01-18 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-19 | 2024-01-17 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-18 | 2024-01-16 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-17 | 2024-01-15 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-16 | 2024-01-12 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-15 | 2024-01-11 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-12 | 2024-01-10 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-11 | 2024-01-09 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-10 | 2024-01-08 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-09 | 2024-01-05 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-08 | 2024-01-04 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-05 | 2024-01-03 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2024-01-04 | 2024-01-02 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-01-03 | 2023-12-29 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2024-01-02 | 2023-12-28 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-12-29 | 2023-12-27 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-12-28 | 2023-12-22 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-12-27 | 2023-12-21 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-12-22 | 2023-12-20 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-12-21 | 2023-12-19 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-12-20 | 2023-12-18 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-12-19 | 2023-12-15 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-12-18 | 2023-12-14 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-12-15 | 2023-12-13 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2023-12-14 | 2023-12-12 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2023-12-13 | 2023-12-11 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2023-12-12 | 2023-12-08 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2023-12-11 | 2023-12-07 | 0.261 | 449,973 | +0 | 0.05% | 117,528 |
| 2023-12-08 | 2023-12-06 | 0.249 | 449,973 | +0 | 0.05% | 111,864 |
| 2023-12-07 | 2023-12-05 | 0.249 | 449,973 | +0 | 0.05% | 111,864 |
| 2023-12-06 | 2023-12-04 | 0.249 | 449,973 | +0 | 0.05% | 111,864 |
| 2023-12-05 | 2023-12-01 | 0.249 | 449,973 | +0 | 0.05% | 111,864 |
| 2023-12-04 | 2023-11-30 | 0.249 | 449,973 | +0 | 0.05% | 111,864 |
| 2023-12-01 | 2023-11-29 | 0.249 | 449,973 | +0 | 0.05% | 111,864 |
| 2023-11-30 | 2023-11-28 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-11-29 | 2023-11-27 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-11-28 | 2023-11-24 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-11-27 | 2023-11-23 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-11-24 | 2023-11-22 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-11-23 | 2023-11-21 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-11-22 | 2023-11-20 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-11-21 | 2023-11-17 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-11-20 | 2023-11-16 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-11-17 | 2023-11-15 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2023-11-16 | 2023-11-14 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-11-15 | 2023-11-13 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-11-14 | 2023-11-10 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-11-13 | 2023-11-09 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-11-10 | 2023-11-08 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-11-09 | 2023-11-07 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-11-08 | 2023-11-06 | 0.341 | 449,973 | +0 | 0.05% | 153,400 |
| 2023-11-07 | 2023-11-03 | 0.346 | 449,973 | +0 | 0.05% | 155,760 |
| 2023-11-06 | 2023-11-02 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-11-03 | 2023-11-01 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-11-02 | 2023-10-31 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-11-01 | 2023-10-30 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-10-31 | 2023-10-27 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-10-30 | 2023-10-26 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-10-27 | 2023-10-25 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-10-26 | 2023-10-24 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-10-25 | 2023-10-20 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-10-24 | 2023-10-19 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-10-20 | 2023-10-18 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-10-19 | 2023-10-17 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-10-18 | 2023-10-16 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-10-17 | 2023-10-13 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-10-16 | 2023-10-12 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-10-13 | 2023-10-11 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2023-10-12 | 2023-10-10 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2023-10-11 | 2023-10-09 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-10-10 | 2023-10-06 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-10-09 | 2023-10-05 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-10-06 | 2023-10-04 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-10-05 | 2023-10-03 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-10-04 | 2023-09-29 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-10-03 | 2023-09-28 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-09-29 | 2023-09-27 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-09-28 | 2023-09-26 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-09-27 | 2023-09-25 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-09-26 | 2023-09-22 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-09-25 | 2023-09-21 | 0.262 | 449,973 | +0 | 0.05% | 118,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 449,973 | +0 | 0.05% | 118,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 449,973 | +0 | 0.05% | 118,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 449,973 | +0 | 0.05% | 118,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-09-18 | 2023-09-14 | 0.267 | 449,973 | +0 | 0.05% | 120,360 |
| 2023-09-15 | 2023-09-13 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-14 | 2023-09-12 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-13 | 2023-09-11 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-12 | 2023-09-07 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-11 | 2023-09-06 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-07 | 2023-09-05 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-06 | 2023-09-04 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-05 | 2023-08-31 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-09-04 | 2023-08-30 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-08-31 | 2023-08-29 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-08-30 | 2023-08-28 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2023-08-29 | 2023-08-25 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2023-08-28 | 2023-08-24 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2023-08-25 | 2023-08-23 | 0.252 | 449,973 | +0 | 0.05% | 113,280 |
| 2023-08-24 | 2023-08-22 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-08-23 | 2023-08-21 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-22 | 2023-08-18 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-21 | 2023-08-17 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-18 | 2023-08-16 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-17 | 2023-08-15 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-16 | 2023-08-14 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-15 | 2023-08-11 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-14 | 2023-08-10 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-11 | 2023-08-09 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-10 | 2023-08-08 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-09 | 2023-08-07 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-08 | 2023-08-04 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-07 | 2023-08-03 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-04 | 2023-08-02 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-08-03 | 2023-08-01 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-08-02 | 2023-07-31 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-08-01 | 2023-07-28 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-07-31 | 2023-07-27 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-07-28 | 2023-07-26 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-07-27 | 2023-07-25 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-26 | 2023-07-24 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-25 | 2023-07-21 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-24 | 2023-07-20 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-21 | 2023-07-19 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-20 | 2023-07-18 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-19 | 2023-07-14 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-18 | 2023-07-13 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-14 | 2023-07-12 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-07-13 | 2023-07-11 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-07-12 | 2023-07-10 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-07-11 | 2023-07-07 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2023-07-10 | 2023-07-06 | 0.262 | 449,973 | +0 | 0.05% | 118,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-07-06 | 2023-07-04 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-07-05 | 2023-07-03 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-07-04 | 2023-06-30 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-07-03 | 2023-06-29 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-06-30 | 2023-06-28 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-06-29 | 2023-06-27 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-06-28 | 2023-06-26 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-06-27 | 2023-06-23 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-06-26 | 2023-06-21 | 0.357 | 449,973 | +0 | 0.05% | 160,480 |
| 2023-06-23 | 2023-06-20 | 0.357 | 449,973 | +0 | 0.05% | 160,480 |
| 2023-06-21 | 2023-06-19 | 0.357 | 449,973 | +0 | 0.05% | 160,480 |
| 2023-06-20 | 2023-06-16 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2023-06-19 | 2023-06-15 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2023-06-16 | 2023-06-14 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2023-06-15 | 2023-06-13 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2023-06-14 | 2023-06-12 | 0.346 | 449,973 | +0 | 0.05% | 155,760 |
| 2023-06-13 | 2023-06-09 | 0.346 | 449,973 | +0 | 0.05% | 155,760 |
| 2023-06-12 | 2023-06-08 | 0.346 | 449,973 | +0 | 0.05% | 155,760 |
| 2023-06-09 | 2023-06-07 | 0.351 | 449,973 | +0 | 0.05% | 158,120 |
| 2023-06-08 | 2023-06-06 | 0.357 | 449,973 | +0 | 0.05% | 160,480 |
| 2023-06-07 | 2023-06-05 | 0.357 | 449,973 | +0 | 0.05% | 160,480 |
| 2023-06-06 | 2023-06-02 | 0.351 | 449,973 | +0 | 0.05% | 158,120 |
| 2023-06-05 | 2023-06-01 | 0.351 | 449,973 | +0 | 0.05% | 158,120 |
| 2023-06-02 | 2023-05-31 | 0.351 | 449,973 | +0 | 0.05% | 158,120 |
| 2023-06-01 | 2023-05-30 | 0.357 | 449,973 | +0 | 0.05% | 160,480 |
| 2023-05-31 | 2023-05-29 | 0.341 | 449,973 | +0 | 0.05% | 153,400 |
| 2023-05-30 | 2023-05-25 | 0.341 | 449,973 | +0 | 0.05% | 153,400 |
| 2023-05-29 | 2023-05-24 | 0.341 | 449,973 | +0 | 0.05% | 153,400 |
| 2023-05-25 | 2023-05-23 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-05-24 | 2023-05-22 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-05-23 | 2023-05-19 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-05-22 | 2023-05-18 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-05-19 | 2023-05-17 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-05-18 | 2023-05-16 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-05-17 | 2023-05-15 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-05-16 | 2023-05-12 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-05-15 | 2023-05-11 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-05-12 | 2023-05-10 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-05-11 | 2023-05-09 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-05-10 | 2023-05-08 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-05-09 | 2023-05-05 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-05-05 | 2023-05-03 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-05-04 | 2023-05-02 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-05-03 | 2023-04-28 | 0.330 | 449,973 | +0 | 0.05% | 148,680 |
| 2023-05-02 | 2023-04-27 | 0.330 | 449,973 | +0 | 0.05% | 148,680 |
| 2023-04-28 | 2023-04-26 | 0.330 | 449,973 | +0 | 0.05% | 148,680 |
| 2023-04-27 | 2023-04-25 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-04-26 | 2023-04-24 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-04-25 | 2023-04-21 | 0.346 | 449,973 | +0 | 0.05% | 155,760 |
| 2023-04-24 | 2023-04-20 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-04-21 | 2023-04-19 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-04-20 | 2023-04-18 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-04-19 | 2023-04-17 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-04-18 | 2023-04-14 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-04-17 | 2023-04-13 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-04-14 | 2023-04-12 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-04-13 | 2023-04-11 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-04-12 | 2023-04-06 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-04-11 | 2023-04-04 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-04-06 | 2023-04-03 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-04-04 | 2023-03-31 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-04-03 | 2023-03-30 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-03-31 | 2023-03-29 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-03-30 | 2023-03-28 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-03-29 | 2023-03-27 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-28 | 2023-03-24 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-27 | 2023-03-23 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-24 | 2023-03-22 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-23 | 2023-03-21 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-22 | 2023-03-20 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-21 | 2023-03-17 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-20 | 2023-03-16 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-03-17 | 2023-03-15 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2023-03-16 | 2023-03-14 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-03-15 | 2023-03-13 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-03-14 | 2023-03-10 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-03-13 | 2023-03-09 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-03-10 | 2023-03-08 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2023-03-09 | 2023-03-07 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-03-08 | 2023-03-06 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-03-07 | 2023-03-03 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-03-06 | 2023-03-02 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-03-03 | 2023-03-01 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-03-02 | 2023-02-28 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-03-01 | 2023-02-27 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-28 | 2023-02-24 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-27 | 2023-02-23 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-24 | 2023-02-22 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-02-23 | 2023-02-21 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-02-22 | 2023-02-20 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-02-21 | 2023-02-17 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-02-20 | 2023-02-16 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2023-02-17 | 2023-02-15 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-02-16 | 2023-02-14 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-02-15 | 2023-02-13 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-14 | 2023-02-10 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-13 | 2023-02-09 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-10 | 2023-02-08 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-02-09 | 2023-02-07 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-02-08 | 2023-02-06 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-02-07 | 2023-02-03 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-02-06 | 2023-02-02 | 0.346 | 449,973 | +0 | 0.05% | 155,760 |
| 2023-02-03 | 2023-02-01 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-02-02 | 2023-01-31 | 0.330 | 449,973 | +0 | 0.05% | 148,680 |
| 2023-02-01 | 2023-01-30 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-01-31 | 2023-01-27 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2023-01-30 | 2023-01-26 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-01-27 | 2023-01-20 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-01-26 | 2023-01-19 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-01-20 | 2023-01-18 | 0.320 | 449,973 | +0 | 0.05% | 143,960 |
| 2023-01-19 | 2023-01-17 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2023-01-18 | 2023-01-16 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2023-01-17 | 2023-01-13 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-01-16 | 2023-01-12 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-01-13 | 2023-01-11 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2023-01-12 | 2023-01-10 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2023-01-11 | 2023-01-09 | 0.351 | 449,973 | +0 | 0.05% | 158,120 |
| 2023-01-10 | 2023-01-06 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-01-09 | 2023-01-05 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-01-06 | 2023-01-04 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-01-05 | 2023-01-03 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2023-01-04 | 2022-12-30 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2023-01-03 | 2022-12-29 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2022-12-30 | 2022-12-28 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2022-12-29 | 2022-12-23 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2022-12-28 | 2022-12-22 | 0.336 | 449,973 | +0 | 0.05% | 151,040 |
| 2022-12-23 | 2022-12-21 | 0.330 | 449,973 | +0 | 0.05% | 148,680 |
| 2022-12-22 | 2022-12-20 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2022-12-21 | 2022-12-19 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2022-12-20 | 2022-12-16 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2022-12-19 | 2022-12-15 | 0.325 | 449,973 | +0 | 0.05% | 146,320 |
| 2022-12-16 | 2022-12-14 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2022-12-15 | 2022-12-13 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2022-12-14 | 2022-12-12 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2022-12-13 | 2022-12-09 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2022-12-12 | 2022-12-08 | 0.367 | 449,973 | +0 | 0.05% | 165,200 |
| 2022-12-09 | 2022-12-07 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-12-08 | 2022-12-06 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2022-12-07 | 2022-12-05 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2022-12-06 | 2022-12-02 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2022-12-05 | 2022-12-01 | 0.304 | 449,973 | +0 | 0.05% | 136,880 |
| 2022-12-02 | 2022-11-30 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2022-12-01 | 2022-11-29 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2022-11-30 | 2022-11-28 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-29 | 2022-11-25 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-28 | 2022-11-24 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-25 | 2022-11-23 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-24 | 2022-11-22 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-23 | 2022-11-21 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-22 | 2022-11-18 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-21 | 2022-11-17 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-18 | 2022-11-16 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-17 | 2022-11-15 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-16 | 2022-11-14 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-15 | 2022-11-11 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-14 | 2022-11-10 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-11 | 2022-11-09 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-10 | 2022-11-08 | 0.273 | 449,973 | +0 | 0.05% | 122,720 |
| 2022-11-09 | 2022-11-07 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2022-11-08 | 2022-11-04 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2022-11-07 | 2022-11-03 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2022-11-04 | 2022-11-02 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2022-11-03 | 2022-11-01 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2022-11-02 | 2022-10-31 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2022-11-01 | 2022-10-28 | 0.309 | 449,973 | +0 | 0.05% | 139,240 |
| 2022-10-31 | 2022-10-27 | 0.278 | 449,973 | +0 | 0.05% | 125,080 |
| 2022-10-28 | 2022-10-26 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-27 | 2022-10-25 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-26 | 2022-10-24 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-25 | 2022-10-21 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-24 | 2022-10-20 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-21 | 2022-10-19 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-20 | 2022-10-18 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-19 | 2022-10-17 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-18 | 2022-10-14 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-17 | 2022-10-13 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-14 | 2022-10-12 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-13 | 2022-10-11 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-12 | 2022-10-10 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-11 | 2022-10-07 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-10 | 2022-10-06 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-07 | 2022-10-05 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-06 | 2022-10-03 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-05 | 2022-09-30 | 0.294 | 449,973 | +0 | 0.05% | 132,160 |
| 2022-10-03 | 2022-09-29 | 0.288 | 449,973 | +0 | 0.05% | 129,800 |
| 2022-09-30 | 2022-09-28 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2022-09-29 | 2022-09-27 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-28 | 2022-09-26 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-27 | 2022-09-23 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-26 | 2022-09-22 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-23 | 2022-09-21 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-22 | 2022-09-20 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-21 | 2022-09-19 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2022-09-20 | 2022-09-16 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2022-09-19 | 2022-09-15 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2022-09-16 | 2022-09-14 | 0.283 | 449,973 | +0 | 0.05% | 127,440 |
| 2022-09-15 | 2022-09-13 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2022-09-14 | 2022-09-09 | 0.299 | 449,973 | +0 | 0.05% | 134,520 |
| 2022-09-13 | 2022-09-08 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-09 | 2022-09-07 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-08 | 2022-09-06 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-07 | 2022-09-05 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-06 | 2022-09-02 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-05 | 2022-09-01 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-02 | 2022-08-31 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-09-01 | 2022-08-30 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-08-31 | 2022-08-29 | 0.315 | 449,973 | +0 | 0.05% | 141,600 |
| 2022-08-30 | 2022-08-26 | 0.315 | 449,973 | -7,627 | 0.05% | 141,600 |
| 2022-08-25 | 2022-08-23 | 0.299 | 457,600 | -104,867 | 0.06% | 136,800 |
| 2022-08-24 | 2022-08-22 | 0.315 | 562,467 | -286,000 | 0.07% | 177,000 |
| 2022-06-08 | 2022-06-06 | 0.329 | 848,467 | +36,767 | 0.10% | 279,094 |
| 2020-06-10 | 2020-06-08 | 0.483 | 811,700 | +28,315 | 0.10% | 391,922 |
| 2019-06-05 | 2019-06-03 | 0.676 | 783,385 | +20,260 | 0.10% | 529,905 |
| 2018-06-13 | 2018-06-11 | 0.857 | 763,125 | +15,681 | 0.10% | 654,244 |
| 2017-06-15 | 2017-06-13 | 0.638 | 747,444 | +21,561 | 0.10% | 476,546 |
| 2016-11-21 | 2016-11-17 | 0.638 | 725,883 | +63,617 | 0.10% | 462,800 |
| 2016-10-27 | 2016-10-25 | 0.650 | 662,266 | +60,354 | 0.09% | 430,360 |
| 2016-09-28 | 2016-09-26 | 0.674 | 601,912 | -122,340 | 0.08% | 405,900 |
| 2016-09-21 | 2016-09-19 | 0.674 | 724,252 | -35,886 | 0.10% | 488,400 |
| 2016-09-20 | 2016-09-15 | 0.662 | 760,138 | -34,256 | 0.11% | 503,280 |
| 2016-09-15 | 2016-09-13 | 0.650 | 794,394 | -3,262 | 0.11% | 516,220 |
| 2016-09-14 | 2016-09-12 | 0.650 | 797,656 | -48,936 | 0.11% | 518,340 |
| 2016-09-13 | 2016-09-09 | 0.662 | 846,592 | +125,602 | 0.12% | 560,520 |
| 2016-09-09 | 2016-09-07 | 0.662 | 720,990 | +37,518 | 0.10% | 477,360 |
| 2016-09-07 | 2016-09-05 | 0.674 | 683,472 | +81,560 | 0.10% | 460,900 |
| 2016-08-16 | 2016-08-12 | 0.723 | 601,912 | +57,092 | 0.08% | 435,420 |
| 2016-08-11 | 2016-08-09 | 0.699 | 544,820 | +154,964 | 0.08% | 380,760 |
| 2016-08-10 | 2016-08-08 | 0.699 | 389,856 | -35,887 | 0.05% | 272,460 |
| 2016-07-28 | 2016-07-26 | 0.650 | 425,743 | +35,887 | 0.06% | 276,660 |
| 2016-06-17 | 2016-06-15 | 0.736 | 389,856 | +48,936 | 0.05% | 286,800 |
| 2016-06-08 | 2016-06-06 | 0.728 | 340,920 | +8,117 | 0.05% | 248,353 |
| 2016-01-26 | 2016-01-22 | 0.590 | 332,803 | -1,593 | 0.05% | 196,460 |
| 2016-01-25 | 2016-01-21 | 0.603 | 334,396 | -154,459 | 0.05% | 201,600 |
| 2016-01-20 | 2016-01-18 | 0.603 | 488,855 | -55,732 | 0.07% | 294,720 |
| 2016-01-05 | 2015-12-31 | 0.653 | 544,587 | +47,771 | 0.08% | 355,680 |
| 2016-01-04 | 2015-12-29 | 0.678 | 496,816 | +9,554 | 0.07% | 336,960 |
| 2015-11-16 | 2015-11-12 | 0.590 | 487,262 | -23,886 | 0.07% | 287,640 |
| 2015-11-04 | 2015-11-02 | 0.597 | 511,148 | -106,688 | 0.07% | 304,950 |
| 2015-10-20 | 2015-10-16 | 0.609 | 617,836 | +78,026 | 0.09% | 376,360 |
| 2015-10-16 | 2015-10-14 | 0.609 | 539,810 | +52,548 | 0.08% | 328,830 |
| 2015-07-02 | 2015-06-29 | 0.854 | 487,262 | -89,172 | 0.07% | 416,160 |
| 2015-06-23 | 2015-06-19 | 0.904 | 576,434 | +79,618 | 0.08% | 521,280 |
| 2015-06-17 | 2015-06-15 | 1.010 | 496,816 | +8,611 | 0.07% | 501,655 |
| 2015-06-12 | 2015-06-10 | 0.946 | 488,205 | +9,389 | 0.07% | 461,760 |
| 2015-06-11 | 2015-06-09 | 0.895 | 478,816 | -75,109 | 0.07% | 428,400 |
| 2015-06-10 | 2015-06-08 | 1.023 | 553,925 | +75,109 | 0.08% | 566,400 |
| 2015-06-04 | 2015-06-02 | 1.010 | 478,816 | -156,476 | 0.07% | 483,480 |
| 2015-06-03 | 2015-06-01 | 1.023 | 635,292 | -76,673 | 0.09% | 649,600 |
| 2015-05-13 | 2015-05-11 | 0.844 | 711,965 | +233,149 | 0.10% | 600,600 |
| 2015-04-24 | 2015-04-22 | 0.869 | 478,816 | -78,238 | 0.07% | 416,160 |
| 2015-04-15 | 2015-04-13 | 0.831 | 557,054 | -20,342 | 0.08% | 462,800 |
| 2015-04-10 | 2015-04-08 | 0.703 | 577,396 | -26,601 | 0.08% | 405,900 |
| 2015-02-09 | 2015-02-05 | 0.665 | 603,997 | +23,471 | 0.09% | 401,440 |
| 2014-12-29 | 2014-12-22 | 0.665 | 580,526 | -39,119 | 0.09% | 385,840 |
| 2014-12-19 | 2014-12-17 | 0.665 | 619,645 | -50,072 | 0.09% | 411,840 |
| 2014-11-19 | 2014-11-17 | 0.729 | 669,717 | +56,331 | 0.10% | 487,920 |
| 2014-11-06 | 2014-11-04 | 0.754 | 613,386 | +89,192 | 0.09% | 462,560 |
| 2014-11-05 | 2014-11-03 | 0.741 | 524,194 | -23,472 | 0.08% | 388,600 |
| 2014-11-04 | 2014-10-31 | 0.741 | 547,666 | +42,249 | 0.08% | 406,000 |
| 2014-10-31 | 2014-10-29 | 0.729 | 505,417 | +46,943 | 0.07% | 368,220 |
| 2014-10-29 | 2014-10-27 | 0.716 | 458,474 | -78,238 | 0.07% | 328,160 |
| 2014-10-17 | 2014-10-15 | 0.754 | 536,712 | +39,119 | 0.08% | 404,740 |
| 2014-10-13 | 2014-10-09 | 0.767 | 497,593 | -23,472 | 0.07% | 381,600 |
| 2014-10-07 | 2014-10-03 | 0.716 | 521,065 | -43,813 | 0.08% | 372,960 |
| 2014-10-03 | 2014-09-29 | 0.741 | 564,878 | +31,295 | 0.08% | 418,760 |
| 2014-09-29 | 2014-09-25 | 0.818 | 533,583 | -20,342 | 0.08% | 436,480 |
| 2014-09-10 | 2014-09-05 | 0.729 | 553,925 | +6,259 | 0.08% | 403,560 |
| 2014-09-08 | 2014-09-04 | 0.729 | 547,666 | +20,342 | 0.08% | 399,000 |
| 2014-08-14 | 2014-08-12 | 0.729 | 527,324 | -39,119 | 0.08% | 384,180 |
| 2014-08-01 | 2014-07-30 | 0.703 | 566,443 | +51,637 | 0.08% | 398,200 |
| 2014-07-31 | 2014-07-29 | 0.716 | 514,806 | +39,119 | 0.08% | 368,480 |
| 2014-06-11 | 2014-06-09 | 0.749 | 475,687 | +21,236 | 0.07% | 356,390 |
| 2014-03-26 | 2014-03-24 | 0.870 | 454,451 | +37,373 | 0.07% | 395,200 |
| 2014-03-19 | 2014-03-17 | 0.896 | 417,078 | +29,898 | 0.06% | 373,860 |
| 2014-03-17 | 2014-03-13 | 0.923 | 387,180 | +74,745 | 0.06% | 357,420 |
| 2013-06-10 | 2013-06-06 | 0.947 | 312,435 | +12,226 | 0.05% | 295,815 |
| 2012-06-12 | 2012-06-08 | 0.927 | 300,209 | +15,979 | 0.05% | 278,144 |
| 2011-05-30 | 2011-05-26 | 1.408 | 284,230 | +8,164 | 0.05% | 400,236 |
| 2011-04-18 | 2011-04-14 | 1.696 | 276,066 | -357,962 | 0.05% | 468,160 |
| 2011-01-27 | 2011-01-25 | 2.317 | 634,028 | -44,910 | 0.11% | 1,468,801 |
| 2011-01-18 | 2011-01-14 | 2.120 | 678,938 | -3,963 | 0.12% | 1,439,200 |
| 2010-05-31 | 2010-05-27 | 2.719 | 682,901 | +9,701 | 0.13% | 1,856,552 |
| 2010-05-11 | 2010-05-07 | 2.258 | 673,200 | -52,086 | 0.13% | 1,519,979 |
| 2010-02-01 | 2010-01-28 | 3.287 | 725,286 | -178,391 | 0.14% | 2,383,961 |
| 2010-01-28 | 2010-01-26 | 3.164 | 903,677 | -147,141 | 0.17% | 2,859,279 |
| 2010-01-14 | 2010-01-12 | 3.809 | 1,050,818 | +207,039 | 0.21% | 4,002,721 |
| 2010-01-05 | 2009-12-31 | 3.179 | 843,779 | -19,532 | 0.17% | 2,682,719 |
| 2009-12-23 | 2009-12-21 | 3.041 | 863,311 | +19,532 | 0.17% | 2,625,479 |
| 2009-12-21 | 2009-12-17 | 3.103 | 843,779 | -501,320 | 0.17% | 2,617,919 |
| 2009-12-18 | 2009-12-16 | 3.241 | 1,345,099 | -13,021 | 0.27% | 4,359,261 |
| 2009-12-16 | 2009-12-14 | 3.364 | 1,358,120 | +1,302 | 0.29% | 4,568,340 |
| 2009-12-15 | 2009-12-11 | 3.471 | 1,356,818 | +141,932 | 0.29% | 4,709,840 |
| 2009-12-10 | 2009-12-08 | 3.487 | 1,214,886 | +891,958 | 0.26% | 4,235,820 |
| 2009-12-08 | 2009-12-04 | 3.825 | 322,928 | +88,545 | 0.07% | 1,235,040 |
| 2009-12-07 | 2009-12-03 | 3.640 | 234,383 | +221,362 | 0.05% | 853,200 |
| 2009-11-19 | 2009-11-17 | 3.763 | 13,021 | +13,021 | 0.00% | 48,999 |
| 2009-10-02 | 2009-09-29 | 4.086 | 0 | -10,417 | ||
| 2009-09-21 | 2009-09-17 | 4.393 | 10,417 | +10,417 | 0.00% | 45,760 |
| 2009-09-09 | 2009-09-07 | 4.101 | 0 | -13,021 | ||
| 2009-09-08 | 2009-09-04 | 3.917 | 13,021 | -6,511 | 0.00% | 50,999 |
| 2009-09-03 | 2009-09-01 | 3.394 | 19,532 | +19,532 | 0.00% | 66,300 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy