History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 -1,525
2022-06-08 2022-06-06 0.329 1,525 +66 0.00% 502
2022-04-08 2022-04-06 0.351 1,459 -9,120 0.00% 512
2022-03-21 2022-03-17 0.378 10,579 -92 0.00% 4,002
2022-03-14 2022-03-10 0.395 10,671 -9,120 0.00% 4,212
2022-03-09 2022-03-07 0.367 19,791 -18,240 0.00% 7,270
2022-03-08 2022-03-04 0.395 38,031 -176,933 0.00% 15,012
2022-02-22 2022-02-18 0.411 214,964 -29,184 0.03% 88,388
2022-02-18 2022-02-16 0.400 244,148 +21,888 0.03% 97,710
2022-02-11 2022-02-09 0.406 222,260 +7,296 0.03% 90,169
2022-02-08 2022-02-04 0.384 214,964 -45,601 0.03% 82,495
2022-02-04 2022-01-27 0.384 260,565 -9,120 0.03% 99,995
2022-01-28 2022-01-26 0.466 269,685 +16,416 0.03% 125,673
2022-01-18 2022-01-14 0.482 253,269 +1,824 0.03% 122,188
2022-01-17 2022-01-13 0.482 251,445 +36,481 0.03% 121,308
2022-01-10 2022-01-06 0.450 214,964 -308,263 0.03% 96,637
2022-01-04 2021-12-31 0.466 523,227 +10,944 0.07% 243,822
2022-01-03 2021-12-29 0.471 512,283 +3,648 0.06% 241,531
2021-12-20 2021-12-16 0.455 508,635 +1,824 0.06% 231,446
2021-12-14 2021-12-10 0.450 506,811 -1,824 0.06% 227,837
2021-12-10 2021-12-08 0.488 508,635 -1,824 0.06% 248,177
2021-12-09 2021-12-07 0.482 510,459 +1,824 0.06% 246,268
2021-12-08 2021-12-06 0.439 508,635 +14,593 0.06% 223,080
2021-12-01 2021-11-29 0.444 494,042 -32,833 0.06% 219,388
2021-11-30 2021-11-26 0.433 526,875 +3,648 0.07% 228,191
2021-11-23 2021-11-19 0.455 523,227 +85,730 0.07% 238,085
2021-11-22 2021-11-18 0.439 437,497 +85,730 0.06% 191,880
2021-11-19 2021-11-17 0.510 351,767 +5,472 0.04% 179,351
2021-11-18 2021-11-16 0.471 346,295 +74,786 0.04% 163,271
2021-11-17 2021-11-15 0.466 271,509 +29,185 0.03% 126,522
2021-11-04 2021-11-02 0.455 242,324 +10,944 0.03% 110,265
2021-10-29 2021-10-27 0.466 231,380 +16,416 0.03% 107,822
2021-10-21 2021-10-19 0.450 214,964 -7,296 0.03% 96,637
2021-06-15 2021-06-10 0.466 222,260 -3,648 0.03% 103,573
2021-06-08 2021-06-04 0.439 225,908 +1,824 0.03% 99,080
2021-06-07 2021-06-03 0.428 224,084 -29,185 0.03% 95,823
2021-06-03 2021-06-01 0.455 253,269 +10,945 0.03% 115,246
2021-06-02 2021-05-31 0.433 242,324 +1,824 0.03% 104,951
2021-05-28 2021-05-26 0.439 240,500 +9,120 0.03% 105,480
2021-05-26 2021-05-24 0.422 231,380 -72,962 0.03% 97,674
2021-05-24 2021-05-20 0.433 304,342 -31,009 0.04% 131,812
2021-05-20 2021-05-17 0.439 335,351 +62,018 0.04% 147,080
2021-05-18 2021-05-14 0.439 273,333 -10,944 0.03% 119,880
2021-05-17 2021-05-13 0.439 284,277 +52,897 0.04% 124,680
2021-05-13 2021-05-11 0.439 231,380 -5,472 0.03% 101,480
2021-05-10 2021-05-06 0.433 236,852 -116,739 0.03% 102,581
2021-05-07 2021-05-05 0.439 353,591 +1,824 0.04% 155,080
2021-05-03 2021-04-29 0.439 351,767 -1,824 0.04% 154,280
2021-04-26 2021-04-22 0.455 353,591 +10,944 0.04% 160,895
2021-04-23 2021-04-21 0.455 342,647 +25,537 0.04% 155,916
2021-04-22 2021-04-20 0.471 317,110 +76,610 0.04% 149,511
2021-02-17 2021-02-11 0.482 240,500 -1,824 0.03% 116,028
2021-02-02 2021-01-29 0.471 242,324 -12,769 0.03% 114,251
2020-12-30 2020-12-28 0.482 255,093 -58,369 0.03% 123,068
2020-12-29 2020-12-24 0.482 313,462 -27,361 0.04% 151,228
2020-12-28 2020-12-22 0.471 340,823 -7,296 0.04% 160,691
2020-12-11 2020-12-09 0.406 348,119 -25,537 0.04% 141,229
2020-12-10 2020-12-08 0.384 373,656 +25,537 0.05% 143,395
2020-12-04 2020-12-02 0.417 348,119 -18,240 0.04% 145,046
2020-12-03 2020-12-01 0.417 366,359 +18,240 0.05% 152,646
2020-06-10 2020-06-08 0.483 348,119 +12,144 0.04% 168,086
2020-03-17 2020-03-13 0.562 335,975 -12,323 0.04% 188,941
2020-03-04 2020-03-02 0.568 348,298 -3,521 0.05% 197,850
2020-03-03 2020-02-28 0.568 351,819 -1,760 0.05% 199,850
2020-03-02 2020-02-27 0.568 353,579 -7,042 0.05% 200,850
2020-02-27 2020-02-25 0.568 360,621 -3,521 0.05% 204,850
2020-02-05 2020-02-03 0.562 364,142 -17,604 0.05% 204,782
2019-11-06 2019-11-04 0.579 381,746 +17,604 0.05% 221,187
2019-09-24 2019-09-20 0.579 364,142 -17,604 0.05% 210,987
2019-09-23 2019-09-19 0.579 381,746 +17,604 0.05% 221,187
2019-06-05 2019-06-03 0.676 364,142 +9,418 0.05% 246,316
2019-05-14 2019-05-09 0.630 354,724 -3,430 0.05% 223,398
2019-05-10 2019-05-08 0.641 358,154 +3,430 0.05% 229,735
2019-04-16 2019-04-12 0.746 354,724 -1,715 0.05% 264,768
2019-04-12 2019-04-10 0.735 356,439 +1,715 0.05% 261,891
2019-02-11 2019-02-04 0.793 354,724 -3,430 0.05% 281,316
2019-01-31 2019-01-29 0.816 358,154 -3,430 0.05% 292,390
2019-01-29 2019-01-25 0.816 361,584 -1,715 0.05% 295,190
2019-01-28 2019-01-24 0.816 363,299 -1,715 0.05% 296,590
2019-01-23 2019-01-21 0.781 365,014 -1,715 0.05% 285,219
2018-08-28 2018-08-24 0.840 366,729 -61,736 0.05% 307,944
2018-08-27 2018-08-23 0.828 428,465 +61,736 0.06% 354,787
2018-08-09 2018-08-07 0.851 366,729 -41,157 0.05% 312,221
2018-07-24 2018-07-20 0.863 407,886 -51,446 0.05% 352,018
2018-07-16 2018-07-12 0.840 459,332 -17,149 0.06% 385,704
2018-07-04 2018-06-29 0.863 476,481 -120,042 0.06% 411,218
2018-07-03 2018-06-28 0.863 596,523 -3,430 0.08% 514,818
2018-06-26 2018-06-22 0.863 599,953 -54,877 0.08% 517,778
2018-06-22 2018-06-20 0.851 654,830 -90,889 0.09% 557,501
2018-06-21 2018-06-19 0.840 745,719 -149,195 0.10% 626,184
2018-06-13 2018-06-11 0.857 894,914 +18,389 0.12% 767,229
2018-06-08 2018-06-06 0.845 876,525 -1,680 0.12% 741,027
2018-05-02 2018-04-27 0.798 878,205 -67,186 0.12% 700,619
2018-04-25 2018-04-23 0.810 945,391 -16,796 0.13% 765,476
2018-04-19 2018-04-17 0.798 962,187 -25,195 0.13% 767,619
2018-04-18 2018-04-16 0.798 987,382 -58,788 0.14% 787,719
2018-04-17 2018-04-13 0.810 1,046,170 -18,476 0.14% 847,076
2018-02-20 2018-02-13 0.750 1,064,646 +1,680 0.15% 798,651
2018-01-04 2018-01-02 0.881 1,062,966 -1,680 0.15% 936,618
2017-12-05 2017-12-01 0.857 1,064,646 +18,476 0.15% 912,744
2017-11-27 2017-11-23 0.869 1,046,170 -68,865 0.14% 909,361
2017-10-11 2017-10-09 0.774 1,115,035 -252 0.15% 863,005
2017-10-09 2017-10-04 0.845 1,115,287 -151,169 0.15% 942,880
2017-10-06 2017-10-03 0.726 1,266,456 +142,770 0.17% 919,880
2017-09-28 2017-09-26 0.703 1,123,686 -141,090 0.15% 789,420
2017-09-08 2017-09-06 0.619 1,264,776 -1,680 0.17% 783,120
2017-09-06 2017-09-04 0.607 1,266,456 +1,680 0.17% 769,080
2017-06-29 2017-06-27 0.619 1,264,776 -1,680 0.17% 783,120
2017-06-28 2017-06-26 0.595 1,266,456 +3,359 0.17% 754,000
2017-06-15 2017-06-13 0.638 1,263,097 +36,436 0.17% 805,310
2017-05-08 2017-05-04 0.625 1,226,661 -6,525 0.17% 767,040
2017-04-12 2017-04-10 0.607 1,233,186 +91,347 0.17% 748,440
2017-03-28 2017-03-24 0.638 1,141,839 +50,567 0.16% 728,000
2017-03-13 2017-03-09 0.638 1,091,272 +3,263 0.15% 695,760
2017-03-07 2017-03-03 0.650 1,088,009 +96,241 0.15% 707,020
2017-03-06 2017-03-02 0.650 991,768 +71,772 0.14% 644,480
2017-02-28 2017-02-24 0.662 919,996 +8,156 0.13% 609,120
2017-02-16 2017-02-14 0.687 911,840 -6,525 0.13% 626,080
2017-01-19 2017-01-17 0.625 918,365 +3,263 0.13% 574,260
2016-11-01 2016-10-28 0.638 915,102 +29,361 0.13% 583,440
2016-10-26 2016-10-24 0.662 885,741 +58,724 0.12% 586,440
2016-10-20 2016-10-18 0.662 827,017 +6,524 0.12% 547,560
2016-10-14 2016-10-12 0.687 820,493 -57,092 0.12% 563,360
2016-09-30 2016-09-28 0.674 877,585 -29,361 0.12% 591,800
2016-09-29 2016-09-27 0.674 906,946 +58,723 0.13% 611,600
2016-09-13 2016-09-09 0.662 848,223 +45,673 0.12% 561,600
2016-09-12 2016-09-08 0.650 802,550 +75,036 0.11% 521,520
2016-09-08 2016-09-06 0.662 727,514 +66,879 0.10% 481,680
2016-09-06 2016-09-02 0.662 660,635 +70,141 0.09% 437,400
2016-09-01 2016-08-30 0.687 590,494 -79,928 0.08% 405,440
2016-08-29 2016-08-25 0.699 670,422 -19,575 0.09% 468,540
2016-08-26 2016-08-24 0.687 689,997 -57,092 0.10% 473,760
2016-08-24 2016-08-22 0.699 747,089 +19,575 0.11% 522,120
2016-08-19 2016-08-17 0.711 727,514 +16,312 0.10% 517,360
2016-08-15 2016-08-11 0.711 711,202 +66,879 0.10% 505,760
2016-08-12 2016-08-10 0.711 644,323 -13,050 0.09% 458,200
2016-08-11 2016-08-09 0.699 657,373 -24,468 0.09% 459,420
2016-08-10 2016-08-08 0.699 681,841 +94,610 0.10% 476,520
2016-08-05 2016-08-03 0.638 587,231 +3,262 0.08% 374,400
2016-08-04 2016-08-01 0.650 583,969 -29,362 0.08% 379,480
2016-08-03 2016-07-29 0.638 613,331 -17,943 0.09% 391,040
2016-08-01 2016-07-28 0.638 631,274 +8,156 0.09% 402,480
2016-07-29 2016-07-27 0.638 623,118 +35,887 0.09% 397,280
2016-07-28 2016-07-26 0.650 587,231 +3,262 0.08% 381,600
2016-07-27 2016-07-25 0.650 583,969 -8,156 0.08% 379,480
2016-07-26 2016-07-22 0.662 592,125 +26,099 0.08% 392,040
2016-07-25 2016-07-21 0.662 566,026 -48,936 0.08% 374,760
2016-07-19 2016-07-15 0.662 614,962 -6,525 0.09% 407,160
2016-07-18 2016-07-14 0.662 621,487 +55,461 0.09% 411,480
2016-07-12 2016-07-08 0.650 566,026 -4,893 0.08% 367,820
2016-06-13 2016-06-08 0.748 570,919 -24,468 0.08% 427,000
2016-06-10 2016-06-07 0.791 595,387 +24,468 0.08% 471,117
2016-06-08 2016-06-06 0.728 570,919 +13,593 0.08% 415,902
2016-05-04 2016-04-29 0.779 557,326 -49,363 0.08% 434,000
2016-04-28 2016-04-26 0.791 606,689 -65,287 0.09% 480,060
2016-04-27 2016-04-25 0.779 671,976 -3,185 0.10% 523,280
2016-04-25 2016-04-21 0.766 675,161 -14,331 0.10% 517,280
2016-04-22 2016-04-20 0.754 689,492 -95,542 0.10% 519,600
2016-04-18 2016-04-14 0.716 785,034 -214,968 0.11% 562,020
2016-04-11 2016-04-07 0.622 1,000,002 +127,389 0.14% 621,720
2016-04-01 2016-03-30 0.653 872,613 +39,809 0.13% 569,920
2016-03-31 2016-03-29 0.653 832,804 +1,592 0.12% 543,920
2016-03-18 2016-03-16 0.615 831,212 +1,592 0.12% 511,560
2016-03-11 2016-03-09 0.628 829,620 +4,777 0.12% 521,000
2016-03-10 2016-03-08 0.628 824,843 -3,184 0.12% 518,000
2016-03-08 2016-03-04 0.641 828,027 +4,777 0.12% 530,400
2016-03-07 2016-03-03 0.628 823,250 +3,185 0.12% 517,000
2016-03-02 2016-02-29 0.628 820,065 -39,809 0.12% 515,000
2016-02-24 2016-02-22 0.628 859,874 +6,369 0.12% 540,000
2016-02-22 2016-02-18 0.609 853,505 +9,554 0.12% 519,920
2016-02-05 2016-02-03 0.603 843,951 -7,962 0.12% 508,800
2015-11-13 2015-11-11 0.590 851,913 -63,694 0.12% 502,900
2015-11-12 2015-11-10 0.609 915,607 -35,032 0.13% 557,750
2015-10-23 2015-10-20 0.628 950,639 +33,440 0.14% 597,000
2015-10-19 2015-10-15 0.622 917,199 +98,726 0.13% 570,240
2015-10-15 2015-10-13 0.628 818,473 -7,962 0.12% 514,000
2015-10-14 2015-10-12 0.628 826,435 +36,624 0.12% 519,000
2015-09-23 2015-09-21 0.628 789,811 -15,923 0.11% 496,000
2015-08-31 2015-08-27 0.641 805,734 -7,962 0.12% 516,120
2015-08-14 2015-08-12 0.653 813,696 +6,369 0.12% 531,440
2015-07-22 2015-07-20 0.741 807,327 +15,924 0.12% 598,260
2015-07-14 2015-07-10 0.728 791,403 -4,777 0.11% 576,520
2015-07-13 2015-07-09 0.653 796,180 +117,835 0.11% 520,000
2015-07-10 2015-07-08 0.584 678,345 +84,395 0.10% 396,180
2015-07-07 2015-07-03 0.791 593,950 +4,777 0.09% 469,980
2015-06-17 2015-06-15 1.010 589,173 +2,388 0.09% 594,912
2015-06-16 2015-06-12 1.035 586,785 -28,165 0.09% 607,500
2015-06-12 2015-06-10 0.946 614,950 -4,695 0.09% 581,640
2015-06-11 2015-06-09 0.895 619,645 +4,695 0.09% 554,400
2015-06-09 2015-06-05 0.997 614,950 -18,777 0.09% 613,080
2015-06-08 2015-06-04 0.997 633,727 -21,907 0.09% 631,800
2015-06-04 2015-06-02 1.010 655,634 +39,119 0.10% 662,020
2015-06-01 2015-05-28 1.010 616,515 -3,130 0.09% 622,520
2015-05-29 2015-05-27 0.997 619,645 +10,954 0.09% 617,760
2015-05-27 2015-05-22 0.907 608,691 +7,823 0.09% 552,380
2015-05-26 2015-05-21 0.907 600,868 +21,907 0.09% 545,280
2015-05-20 2015-05-18 0.882 578,961 +15,648 0.09% 510,600
2015-05-14 2015-05-12 0.895 563,313 -23,472 0.08% 504,000
2015-05-07 2015-05-05 0.844 586,785 -12,518 0.09% 495,000
2015-04-30 2015-04-28 0.844 599,303 -4,694 0.09% 505,560
2015-04-29 2015-04-27 0.844 603,997 -40,684 0.09% 509,520
2015-04-28 2015-04-24 0.856 644,681 -46,943 0.09% 552,080
2015-04-27 2015-04-23 0.844 691,624 +37,555 0.10% 583,440
2015-04-22 2015-04-20 0.780 654,069 +15,647 0.10% 509,960
2015-04-21 2015-04-17 0.741 638,422 +15,648 0.09% 473,280
2015-04-16 2015-04-14 0.792 622,774 -23,472 0.09% 493,520
2015-04-14 2015-04-10 0.729 646,246 -7,823 0.09% 470,820
2015-04-10 2015-04-08 0.703 654,069 +7,823 0.10% 459,800
2015-04-08 2015-04-01 0.665 646,246 +1,565 0.09% 429,520
2015-03-24 2015-03-20 0.703 644,681 -7,824 0.09% 453,200
2015-03-20 2015-03-18 0.690 652,505 +15,648 0.10% 450,360
2015-03-18 2015-03-16 0.690 636,857 +15,648 0.09% 439,560
2015-02-24 2015-02-18 0.677 621,209 -23,472 0.09% 420,820
2015-02-17 2015-02-13 0.652 644,681 +23,472 0.09% 420,240
2015-02-16 2015-02-12 0.665 621,209 -23,472 0.09% 412,880
2015-02-13 2015-02-11 0.652 644,681 +7,824 0.09% 420,240
2015-02-12 2015-02-10 0.665 636,857 +15,648 0.09% 423,280
2015-02-11 2015-02-09 0.665 621,209 +7,823 0.09% 412,880
2015-02-03 2015-01-30 0.665 613,386 -21,906 0.09% 407,680
2015-01-29 2015-01-27 0.652 635,292 +23,471 0.09% 414,120
2015-01-27 2015-01-23 0.665 611,821 -23,471 0.09% 406,640
2015-01-26 2015-01-22 0.652 635,292 +23,471 0.09% 414,120
2015-01-05 2014-12-31 0.677 611,821 -25,036 0.09% 414,460
2014-12-29 2014-12-22 0.665 636,857 +25,036 0.09% 423,280
2014-12-23 2014-12-19 0.703 611,821 -23,471 0.09% 430,100
2014-12-18 2014-12-16 0.665 635,292 -184,642 0.09% 422,240
2014-12-16 2014-12-12 0.677 819,934 -1,565 0.12% 555,440
2014-12-15 2014-12-11 0.677 821,499 +179,948 0.12% 556,500
2014-12-12 2014-12-10 0.652 641,551 +37,554 0.09% 418,200
2014-12-11 2014-12-09 0.665 603,997 -195,595 0.09% 401,440
2014-12-10 2014-12-08 0.703 799,592 +9,389 0.12% 562,100
2014-12-09 2014-12-05 0.703 790,203 -23,472 0.12% 555,500
2014-12-08 2014-12-04 0.703 813,675 +104,839 0.12% 572,000
2014-12-05 2014-12-03 0.703 708,836 +158,041 0.10% 498,300
2014-12-02 2014-11-28 0.703 550,795 -56,332 0.08% 387,200
2014-12-01 2014-11-27 0.716 607,127 -81,367 0.09% 434,560
2014-11-28 2014-11-26 0.716 688,494 -62,590 0.10% 492,800
2014-11-27 2014-11-25 0.716 751,084 +250,361 0.11% 537,600
2014-11-12 2014-11-10 0.741 500,723 -9,389 0.07% 371,200
2014-10-24 2014-10-22 0.729 510,112 -15,647 0.07% 371,640
2014-10-23 2014-10-21 0.716 525,759 +9,388 0.08% 376,320
2014-10-21 2014-10-17 0.703 516,371 +15,648 0.08% 363,000
2014-10-13 2014-10-09 0.767 500,723 +28,166 0.07% 384,000
2014-10-08 2014-10-06 0.767 472,557 -32,860 0.07% 362,400
2014-10-07 2014-10-03 0.716 505,417 -46,943 0.07% 361,760
2014-10-06 2014-09-30 0.754 552,360 -12,518 0.08% 416,540
2014-10-03 2014-09-29 0.741 564,878 -68,849 0.08% 418,760
2014-09-29 2014-09-25 0.818 633,727 +128,310 0.09% 518,400
2014-09-22 2014-09-18 0.767 505,417 +31,295 0.07% 387,600
2014-09-17 2014-09-15 0.729 474,122 -6,259 0.07% 345,420
2014-09-04 2014-09-02 0.716 480,381 +10,953 0.07% 343,840
2014-08-20 2014-08-18 0.767 469,428 -53,202 0.07% 360,000
2014-08-19 2014-08-15 0.767 522,630 +53,202 0.08% 400,800
2014-08-14 2014-08-12 0.729 469,428 +14,083 0.07% 342,000
2014-07-31 2014-07-29 0.716 455,345 +14,083 0.07% 325,920
2014-07-25 2014-07-23 0.703 441,262 -14,083 0.06% 310,200
2014-07-24 2014-07-22 0.703 455,345 +18,777 0.07% 320,100
2014-07-10 2014-07-08 0.716 436,568 +48,508 0.06% 312,480
2014-06-26 2014-06-24 0.716 388,060 -18,777 0.06% 277,760
2014-06-11 2014-06-09 0.749 406,837 +25,637 0.06% 304,807
2014-06-10 2014-06-06 0.763 381,200 -4,485 0.06% 290,700
2014-05-27 2014-05-23 0.763 385,685 +26,908 0.06% 294,120
2014-05-16 2014-05-14 0.749 358,777 +47,837 0.06% 268,800
2014-05-13 2014-05-09 0.789 310,940 -14,949 0.05% 245,440
2014-05-05 2014-04-30 0.736 325,889 +14,949 0.05% 239,800
2014-05-02 2014-04-29 0.789 310,940 +44,847 0.05% 245,440
2014-04-30 2014-04-28 0.816 266,093 -11,959 0.04% 217,160
2014-04-16 2014-04-14 0.856 278,052 -5,980 0.04% 238,080
2014-03-31 2014-03-27 0.789 284,032 -7,474 0.04% 224,200
2014-03-28 2014-03-26 0.829 291,506 -35,878 0.04% 241,800
2014-03-26 2014-03-24 0.870 327,384 +14,949 0.05% 284,700
2014-03-13 2014-03-11 0.937 312,435 +23,919 0.05% 292,600
2014-02-20 2014-02-18 0.910 288,516 +7,474 0.04% 262,480
2014-02-19 2014-02-17 0.910 281,042 +20,929 0.04% 255,680
2014-02-14 2014-02-12 0.963 260,113 +14,949 0.04% 250,560
2014-02-13 2014-02-11 1.003 245,164 +22,423 0.04% 246,000
2014-02-12 2014-02-10 0.910 222,741 -19,433 0.03% 202,640
2014-02-11 2014-02-07 0.977 242,174 +2,989 0.04% 236,520
2014-01-28 2014-01-24 0.829 239,185 -7,474 0.04% 198,400
2014-01-27 2014-01-23 0.843 246,659 +26,908 0.04% 207,900
2013-12-23 2013-12-19 0.749 219,751 +31,393 0.03% 164,640
2013-11-15 2013-11-13 0.843 188,358 -55,311 0.03% 158,760
2013-11-11 2013-11-07 0.856 243,669 +13,454 0.04% 208,640
2013-11-07 2013-11-05 0.856 230,215 -25,414 0.04% 197,120
2013-10-29 2013-10-25 0.829 255,629 +5,980 0.04% 212,040
2013-10-17 2013-10-15 0.856 249,649 +67,271 0.04% 213,760
2013-09-05 2013-09-03 0.789 182,378 +2,990 0.03% 143,960
2013-06-10 2013-06-06 0.947 179,388 +7,019 0.03% 169,846
2013-05-16 2013-05-14 0.961 172,369 -17,237 0.03% 165,600
2013-05-15 2013-05-13 0.961 189,606 +2,873 0.03% 182,160
2013-04-12 2013-04-10 0.975 186,733 -2,873 0.03% 182,000
2013-04-09 2013-04-05 0.933 189,606 +2,873 0.03% 176,880
2013-02-25 2013-02-21 1.044 186,733 -2,873 0.03% 195,000
2013-02-19 2013-02-15 1.170 189,606 +2,873 0.03% 221,760
2013-02-08 2013-02-06 1.100 186,733 -12,928 0.03% 205,400
2013-02-06 2013-02-04 1.058 199,661 -1,436 0.03% 211,280
2013-02-01 2013-01-30 1.030 201,097 -14,364 0.03% 207,200
2013-01-22 2013-01-18 0.961 215,461 +43,092 0.03% 207,000
2012-12-03 2012-11-29 0.835 172,369 +14,364 0.03% 144,000
2012-11-28 2012-11-26 0.849 158,005 +17,237 0.03% 134,200
2012-10-30 2012-10-26 0.835 140,768 +34,474 0.02% 117,600
2012-09-05 2012-09-03 0.863 106,294 -1,437 0.02% 91,760
2012-08-24 2012-08-22 0.863 107,731 +1,437 0.02% 93,000
2012-06-12 2012-06-08 0.927 106,294 +5,657 0.02% 98,482
2012-04-17 2012-04-13 0.985 100,637 +1,360 0.02% 99,160
2012-03-30 2012-03-28 1.029 99,277 +13,600 0.02% 102,200
2012-03-29 2012-03-27 1.088 85,677 +13,599 0.01% 93,240
2012-03-13 2012-03-09 1.177 72,078 -4,079 0.01% 84,801
2012-02-14 2012-02-10 1.132 76,157 -8,160 0.01% 86,240
2012-01-18 2012-01-16 0.971 84,317 -10,880 0.01% 81,840
2012-01-11 2012-01-09 0.956 95,197 +13,600 0.02% 91,000
2012-01-04 2011-12-30 0.971 81,597 -24,479 0.01% 79,200
2011-12-30 2011-12-28 0.956 106,076 +24,479 0.02% 101,400
2011-11-15 2011-11-11 1.206 81,597 -13,600 0.01% 98,400
2011-11-10 2011-11-08 1.294 95,197 +4,080 0.02% 123,200
2011-11-07 2011-11-03 1.309 91,117 -21,759 0.02% 119,260
2011-10-26 2011-10-24 1.015 112,876 -13,600 0.02% 114,540
2011-10-21 2011-10-19 1.015 126,476 -40,798 0.02% 128,340
2011-10-20 2011-10-18 0.985 167,274 +54,398 0.03% 164,820
2011-09-20 2011-09-16 1.132 112,876 -13,600 0.02% 127,820
2011-09-02 2011-08-31 1.103 126,476 -20,399 0.02% 139,500
2011-08-29 2011-08-25 1.044 146,875 +13,600 0.02% 153,360
2011-08-11 2011-08-09 1.132 133,275 -6,800 0.02% 150,919
2011-08-10 2011-08-08 1.177 140,075 -14,960 0.02% 164,800
2011-07-29 2011-07-27 1.338 155,035 -4,080 0.03% 207,480
2011-07-28 2011-07-26 1.279 159,115 +4,080 0.03% 203,581
2011-07-27 2011-07-25 1.353 155,035 +6,800 0.03% 209,760
2011-07-26 2011-07-22 1.382 148,235 +6,800 0.03% 204,920
2011-07-21 2011-07-19 1.397 141,435 +6,800 0.02% 197,600
2011-07-15 2011-07-13 1.353 134,635 -25,840 0.02% 182,159
2011-07-14 2011-07-12 1.382 160,475 +25,840 0.03% 221,841
2011-07-13 2011-07-11 1.382 134,635 -1,360 0.02% 186,119
2011-07-11 2011-07-07 1.471 135,995 +23,119 0.02% 199,999
2011-06-20 2011-06-16 1.118 112,876 -23,119 0.02% 126,160
2011-06-09 2011-06-07 1.279 135,995 -14,960 0.02% 174,000
2011-06-08 2011-06-03 1.294 150,955 +1,360 0.03% 195,360
2011-06-07 2011-06-02 1.324 149,595 +13,600 0.03% 198,000
2011-05-30 2011-05-26 1.408 135,995 +3,906 0.02% 191,500
2011-05-06 2011-05-04 1.499 132,089 -13,209 0.02% 198,000
2011-05-05 2011-05-03 1.484 145,298 +6,604 0.03% 215,600
2011-05-04 2011-04-29 1.529 138,694 -13,208 0.02% 212,101
2011-04-29 2011-04-27 1.529 151,902 +34,343 0.03% 232,299
2011-04-18 2011-04-14 1.696 117,559 +6,604 0.02% 199,359
2011-04-11 2011-04-07 1.696 110,955 +11,888 0.02% 188,160
2011-04-04 2011-03-31 1.802 99,067 +13,209 0.02% 178,500
2011-04-01 2011-03-30 1.787 85,858 -3,963 0.01% 153,400
2011-03-31 2011-03-29 1.772 89,821 +3,963 0.02% 159,121
2011-03-10 2011-03-08 1.847 85,858 -1,321 0.01% 158,600
2011-02-16 2011-02-14 2.059 87,179 +31,702 0.02% 179,520
2011-01-10 2011-01-06 2.120 55,477 -5,284 0.01% 117,599
2010-12-20 2010-12-16 2.029 60,761 -62,082 0.01% 123,280
2010-12-02 2010-11-30 2.150 122,843 +1,321 0.02% 264,120
2010-11-25 2010-11-23 2.195 121,522 -1,321 0.02% 266,800
2010-11-23 2010-11-19 2.195 122,843 -13,209 0.02% 269,700
2010-11-22 2010-11-18 2.180 136,052 +62,082 0.02% 296,640
2010-11-19 2010-11-17 2.135 73,970 -3,963 0.01% 157,920
2010-11-17 2010-11-15 2.089 77,933 +6,605 0.01% 162,841
2010-11-11 2010-11-09 2.241 71,328 +6,604 0.01% 159,840
2010-11-09 2010-11-05 2.211 64,724 -13,209 0.01% 143,081
2010-11-08 2010-11-04 1.984 77,933 +13,209 0.01% 154,581
2010-11-05 2010-11-03 1.999 64,724 -29,059 0.01% 129,361
2010-11-04 2010-11-02 1.938 93,783 +35,664 0.02% 181,759
2010-10-06 2010-10-04 2.347 58,119 -6,605 0.01% 136,400
2010-09-27 2010-09-22 2.377 64,724 -2,641 0.01% 153,861
2010-09-24 2010-09-21 2.347 67,365 +2,641 0.01% 158,099
2010-09-08 2010-09-06 2.271 64,724 -6,604 0.01% 147,001
2010-09-07 2010-09-03 2.317 71,328 -10,567 0.01% 165,240
2010-09-03 2010-09-01 2.029 81,895 -6,605 0.02% 166,159
2010-09-01 2010-08-30 1.984 88,500 -13,209 0.02% 175,541
2010-08-31 2010-08-27 1.953 101,709 -1,321 0.02% 198,661
2010-08-27 2010-08-25 1.984 103,030 +14,530 0.02% 204,361
2010-08-25 2010-08-23 2.105 88,500 -2,641 0.02% 186,261
2010-08-18 2010-08-16 2.074 91,141 -13,209 0.02% 189,059
2010-08-12 2010-08-10 2.120 104,350 +39,626 0.02% 221,199
2010-08-06 2010-08-04 2.211 64,724 +6,605 0.01% 143,081
2010-07-22 2010-07-20 2.271 58,119 +10,567 0.01% 132,000
2010-07-02 2010-06-29 2.619 47,552 -13,209 0.01% 124,560
2010-06-25 2010-06-23 2.604 60,761 -6,604 0.01% 158,240
2010-06-24 2010-06-22 2.604 67,365 +6,604 0.01% 175,439
2010-06-04 2010-06-02 2.604 60,761 +13,209 0.01% 158,240
2010-06-01 2010-05-28 2.703 47,552 +19,813 0.01% 128,546
2010-05-31 2010-05-27 2.719 27,739 +394 0.01% 75,412
2010-05-27 2010-05-25 2.580 27,345 -13,021 0.01% 70,561
2010-05-25 2010-05-20 2.734 40,366 -1,302 0.01% 110,360
2010-05-19 2010-05-17 2.550 41,668 -19,532 0.01% 106,240
2010-05-14 2010-05-12 2.765 61,200 +1,302 0.01% 169,200
2010-05-07 2010-05-05 2.626 59,898 -5,208 0.01% 157,320
2010-05-03 2010-04-29 2.734 65,106 +5,208 0.01% 177,999
2010-04-30 2010-04-28 2.734 59,898 -9,115 0.01% 163,760
2010-04-23 2010-04-21 2.719 69,013 +9,115 0.01% 187,621
2010-04-14 2010-04-12 3.041 59,898 +6,511 0.01% 182,160
2010-04-08 2010-04-01 3.072 53,387 +3,906 0.01% 163,999
2010-03-19 2010-03-17 3.041 49,481 +7,813 0.01% 150,480
2010-02-26 2010-02-24 3.087 41,668 -2,604 0.01% 128,640
2010-02-12 2010-02-10 3.272 44,272 +11,719 0.01% 144,839
2010-02-09 2010-02-05 3.379 32,553 -1,302 0.01% 109,999
2010-02-05 2010-02-03 3.348 33,855 +26,042 0.01% 113,359
2010-02-01 2010-01-28 3.287 7,813 +1,302 0.00% 25,681
2010-01-21 2010-01-19 3.563 6,511 +2,605 0.00% 23,201
2010-01-14 2010-01-12 3.809 3,906 -1,303 0.00% 14,879
2010-01-13 2010-01-11 3.287 5,209 +1,303 0.00% 17,122
2009-12-18 2009-12-16 3.241 3,906 -1,303 0.00% 12,659
2009-12-11 2009-12-09 3.394 5,209 -5,208 0.00% 17,682
2009-12-10 2009-12-08 3.487 10,417 +1,302 0.00% 36,320
2009-12-08 2009-12-04 3.825 9,115 +5,209 0.00% 34,860
2009-12-07 2009-12-03 3.640 3,906 -3,907 0.00% 14,219
2009-12-03 2009-12-01 3.548 7,813 +3,907 0.00% 27,721
2009-11-27 2009-11-25 3.686 3,906 -6,511 0.00% 14,399
2009-11-20 2009-11-18 3.686 10,417 -13,021 0.00% 38,400
2009-11-09 2009-11-05 3.963 23,438 -1,302 0.01% 92,879
2009-11-02 2009-10-29 3.533 24,740 -1,303 0.01% 87,398
2009-10-30 2009-10-28 3.517 26,043 -6,510 0.01% 91,602
2009-10-28 2009-10-23 3.763 32,553 +6,510 0.01% 122,499
2009-10-14 2009-10-12 4.055 26,043 +19,532 0.01% 105,602
2009-10-07 2009-10-05 3.901 6,511 +2,605 0.00% 25,401
2009-09-29 2009-09-25 3.978 3,906 +1,302 0.00% 15,538
2009-09-28 2009-09-24 3.548 2,604 +2,604 0.00% 9,239
2009-09-22 2009-09-18 4.685 0 -5,209
2009-09-21 2009-09-17 4.393 5,209 +1,303 0.00% 22,882
2009-09-18 2009-09-16 5.207 3,906 +3,906 0.00% 20,338
2009-09-09 2009-09-07 4.101 0 -6,511
2009-09-08 2009-09-04 3.917 6,511 +6,511 0.00% 25,501
2009-09-04 2009-09-02 3.348 0 -2,604
2009-09-03 2009-09-01 3.394 2,604 -2,605 0.00% 8,839
2009-08-27 2009-08-25 2.442 5,209 +2,605 0.00% 12,721
2009-08-26 2009-08-24 2.442 2,604 +2,604 0.00% 6,359
2009-07-08 2009-07-06 1.213 0 -32,553
2009-06-29 2009-06-25 0.983 32,553 +32,553 0.01% 32,000
2009-06-24 2009-06-22 0.814 0 -6,511
2009-06-16 2009-06-12 0.829 6,511 +6,511 0.00% 5,400
2009-04-30 2009-04-28 0.507 0 -24,740
2009-04-29 2009-04-27 0.507 24,740 +24,740 0.01% 12,540
2009-03-27 2009-03-25 0.438 0 -32,553
2009-03-26 2009-03-24 0.415 32,553 +32,553 0.01% 13,500
2009-02-16 2009-02-12 0.507 0 -20,834
2009-02-13 2009-02-11 0.468 20,834 +20,834 0.00% 9,760
2009-02-06 2009-02-04 0.545 0 -2,604
2009-02-05 2009-02-03 0.538 2,604 -7,813 0.00% 1,400
2009-02-02 2009-01-29 0.545 10,417 -2,604 0.00% 5,680
2009-01-30 2009-01-23 0.522 13,021 -11,719 0.00% 6,800
2009-01-29 2009-01-22 0.522 24,740 -1,303 0.01% 12,920
2009-01-22 2009-01-20 0.515 26,043 -2,604 0.01% 13,400
2009-01-21 2009-01-19 0.507 28,647 +28,647 0.01% 14,520
2009-01-20 2009-01-16 0.553 0 -6,511
2009-01-19 2009-01-15 0.553 6,511 -2,604 0.00% 3,600
2009-01-16 2009-01-14 0.545 9,115 +9,115 0.00% 4,970
2009-01-05 2008-12-31 0.576 0 -11,719
2008-12-30 2008-12-24 0.591 11,719 -1,302 0.00% 6,930
2008-12-29 2008-12-22 0.607 13,021 +13,021 0.00% 7,900
2008-12-22 2008-12-18 0.607 0 -13,021
2008-12-19 2008-12-17 0.607 13,021 +13,021 0.00% 7,900
2008-11-12 2008-11-10 0.760 0 -28,647
2008-11-11 2008-11-07 0.538 28,647 -26,042 0.01% 15,400
2008-11-10 2008-11-06 0.545 54,689 +54,689 0.01% 29,820
2008-10-03 2008-09-30 1.106 0 -2,604
2008-09-30 2008-09-26 0.998 2,604 +2,604 0.00% 2,600
2008-08-29 2008-08-27 1.382 0 -35,157
2008-08-28 2008-08-26 0.860 35,157 +35,157 0.01% 30,240
2008-07-22 2008-07-18 1.567 0 -9,115
2008-07-21 2008-07-17 1.505 9,115 +9,115 0.00% 13,720
2008-07-18 2008-07-16 1.536 0 -23,438
2008-07-17 2008-07-15 1.536 23,438 -6,511 0.01% 36,000
2008-07-16 2008-07-14 1.567 29,949 +29,949 0.01% 46,920
2008-07-11 2008-07-09 1.613 0 -5,209
2008-07-10 2008-07-08 1.567 5,209 +5,209 0.00% 8,161
2007-06-26 2007-06-22 1.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top