History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 26,000 +0 0.00% 4,914
2025-10-13 2025-10-09 0.178 26,000 +0 0.00% 4,628
2025-10-10 2025-10-08 0.185 26,000 +0 0.00% 4,810
2025-10-09 2025-10-06 0.170 26,000 +0 0.00% 4,420
2025-10-08 2025-10-03 0.166 26,000 +0 0.00% 4,316
2025-10-06 2025-10-02 0.180 26,000 +0 0.00% 4,680
2025-10-03 2025-09-30 0.180 26,000 +0 0.00% 4,680
2025-10-02 2025-09-29 0.180 26,000 +0 0.00% 4,680
2025-09-30 2025-09-26 0.179 26,000 +0 0.00% 4,654
2025-09-29 2025-09-25 0.179 26,000 +0 0.00% 4,654
2025-09-26 2025-09-24 0.179 26,000 +0 0.00% 4,654
2025-09-25 2025-09-23 0.175 26,000 +0 0.00% 4,550
2025-09-24 2025-09-22 0.175 26,000 +0 0.00% 4,550
2025-09-23 2025-09-19 0.175 26,000 +0 0.00% 4,550
2025-09-22 2025-09-18 0.175 26,000 +0 0.00% 4,550
2025-09-19 2025-09-17 0.189 26,000 +0 0.00% 4,914
2025-09-18 2025-09-16 0.177 26,000 +0 0.00% 4,602
2025-09-17 2025-09-15 0.177 26,000 +0 0.00% 4,602
2025-09-16 2025-09-12 0.176 26,000 +0 0.00% 4,576
2025-09-15 2025-09-11 0.185 26,000 +0 0.00% 4,810
2025-09-12 2025-09-10 0.191 26,000 +0 0.00% 4,966
2025-09-11 2025-09-09 0.188 26,000 +0 0.00% 4,888
2025-09-10 2025-09-08 0.190 26,000 +0 0.00% 4,940
2025-09-09 2025-09-05 0.190 26,000 +0 0.00% 4,940
2025-09-08 2025-09-04 0.190 26,000 +0 0.00% 4,940
2025-09-05 2025-09-03 0.188 26,000 +0 0.00% 4,888
2025-09-04 2025-09-02 0.188 26,000 +0 0.00% 4,888
2025-09-03 2025-09-01 0.180 26,000 +0 0.00% 4,680
2025-09-02 2025-08-29 0.180 26,000 +0 0.00% 4,680
2025-09-01 2025-08-28 0.180 26,000 +0 0.00% 4,680
2025-08-29 2025-08-27 0.180 26,000 +0 0.00% 4,680
2025-08-28 2025-08-26 0.180 26,000 +0 0.00% 4,680
2025-08-27 2025-08-25 0.185 26,000 +0 0.00% 4,810
2025-08-26 2025-08-22 0.185 26,000 +0 0.00% 4,810
2025-08-25 2025-08-21 0.185 26,000 +0 0.00% 4,810
2025-08-22 2025-08-20 0.185 26,000 +0 0.00% 4,810
2025-08-21 2025-08-19 0.185 26,000 +0 0.00% 4,810
2025-08-20 2025-08-18 0.180 26,000 +0 0.00% 4,680
2025-08-19 2025-08-15 0.180 26,000 +0 0.00% 4,680
2025-08-18 2025-08-14 0.180 26,000 +0 0.00% 4,680
2025-08-15 2025-08-13 0.180 26,000 +0 0.00% 4,680
2025-08-14 2025-08-12 0.180 26,000 +0 0.00% 4,680
2025-08-13 2025-08-11 0.170 26,000 +0 0.00% 4,420
2025-08-12 2025-08-08 0.166 26,000 +0 0.00% 4,316
2025-08-11 2025-08-07 0.174 26,000 +0 0.00% 4,524
2025-08-08 2025-08-06 0.174 26,000 +0 0.00% 4,524
2025-08-07 2025-08-05 0.174 26,000 +0 0.00% 4,524
2025-08-06 2025-08-04 0.174 26,000 +0 0.00% 4,524
2025-08-05 2025-08-01 0.174 26,000 +0 0.00% 4,524
2025-08-04 2025-07-31 0.174 26,000 +0 0.00% 4,524
2025-08-01 2025-07-30 0.175 26,000 +0 0.00% 4,550
2025-07-31 2025-07-29 0.175 26,000 +0 0.00% 4,550
2025-07-30 2025-07-28 0.175 26,000 +0 0.00% 4,550
2025-07-29 2025-07-25 0.180 26,000 +0 0.00% 4,680
2025-07-28 2025-07-24 0.180 26,000 +0 0.00% 4,680
2025-07-25 2025-07-23 0.180 26,000 +0 0.00% 4,680
2025-07-24 2025-07-22 0.180 26,000 +0 0.00% 4,680
2025-07-23 2025-07-21 0.180 26,000 +0 0.00% 4,680
2025-07-22 2025-07-18 0.180 26,000 +0 0.00% 4,680
2025-07-21 2025-07-17 0.180 26,000 +0 0.00% 4,680
2025-07-18 2025-07-16 0.180 26,000 +0 0.00% 4,680
2025-07-17 2025-07-15 0.180 26,000 +0 0.00% 4,680
2025-07-16 2025-07-14 0.180 26,000 +0 0.00% 4,680
2025-07-15 2025-07-11 0.180 26,000 +0 0.00% 4,680
2025-07-14 2025-07-10 0.180 26,000 +0 0.00% 4,680
2025-07-11 2025-07-09 0.180 26,000 +0 0.00% 4,680
2025-07-10 2025-07-08 0.180 26,000 +0 0.00% 4,680
2025-07-09 2025-07-07 0.165 26,000 +0 0.00% 4,290
2025-07-08 2025-07-04 0.160 26,000 +0 0.00% 4,160
2025-07-07 2025-07-03 0.150 26,000 +0 0.00% 3,900
2025-07-04 2025-07-02 0.150 26,000 +0 0.00% 3,900
2025-07-03 2025-06-30 0.140 26,000 +0 0.00% 3,640
2025-07-02 2025-06-27 0.150 26,000 +0 0.00% 3,900
2025-06-30 2025-06-26 0.145 26,000 +0 0.00% 3,770
2025-06-27 2025-06-25 0.145 26,000 +0 0.00% 3,770
2025-06-26 2025-06-24 0.145 26,000 +0 0.00% 3,770
2025-06-25 2025-06-23 0.140 26,000 +0 0.00% 3,640
2025-06-24 2025-06-20 0.140 26,000 +0 0.00% 3,640
2025-06-23 2025-06-19 0.151 26,000 +0 0.00% 3,926
2025-06-20 2025-06-18 0.152 26,000 +0 0.00% 3,952
2025-06-19 2025-06-17 0.152 26,000 +0 0.00% 3,952
2025-06-18 2025-06-16 0.152 26,000 +0 0.00% 3,952
2025-06-17 2025-06-13 0.150 26,000 +0 0.00% 3,900
2025-06-16 2025-06-12 0.146 26,000 +0 0.00% 3,796
2025-06-13 2025-06-11 0.146 26,000 +0 0.00% 3,796
2025-06-12 2025-06-10 0.157 26,000 +0 0.00% 4,091
2025-06-11 2025-06-09 0.157 26,000 +1,213 0.00% 4,091
2025-06-10 2025-06-06 0.157 24,787 +0 0.00% 3,900
2025-06-09 2025-06-05 0.157 24,787 +0 0.00% 3,900
2025-06-06 2025-06-04 0.164 24,787 +0 0.00% 4,056
2025-06-05 2025-06-03 0.165 24,787 +0 0.00% 4,082
2025-06-04 2025-06-02 0.165 24,787 +0 0.00% 4,082
2025-06-03 2025-05-30 0.165 24,787 +0 0.00% 4,082
2025-06-02 2025-05-29 0.165 24,787 +0 0.00% 4,082
2025-05-30 2025-05-28 0.165 24,787 +0 0.00% 4,082
2025-05-29 2025-05-27 0.166 24,787 +0 0.00% 4,108
2025-05-28 2025-05-26 0.166 24,787 +0 0.00% 4,108
2025-05-27 2025-05-23 0.163 24,787 +0 0.00% 4,030
2025-05-26 2025-05-22 0.163 24,787 +0 0.00% 4,030
2025-05-23 2025-05-21 0.157 24,787 +0 0.00% 3,900
2025-05-22 2025-05-20 0.157 24,787 +0 0.00% 3,900
2025-05-21 2025-05-19 0.157 24,787 +0 0.00% 3,900
2025-05-20 2025-05-16 0.147 24,787 +0 0.00% 3,640
2025-05-19 2025-05-15 0.147 24,787 +0 0.00% 3,640
2025-05-16 2025-05-14 0.147 24,787 +0 0.00% 3,640
2025-05-15 2025-05-13 0.147 24,787 +0 0.00% 3,640
2025-05-14 2025-05-12 0.157 24,787 +0 0.00% 3,900
2025-05-13 2025-05-09 0.157 24,787 +0 0.00% 3,900
2025-05-12 2025-05-08 0.157 24,787 +0 0.00% 3,900
2025-05-09 2025-05-07 0.157 24,787 +0 0.00% 3,900
2025-05-08 2025-05-06 0.157 24,787 +0 0.00% 3,900
2025-05-07 2025-05-02 0.157 24,787 +0 0.00% 3,900
2025-05-06 2025-04-30 0.157 24,787 +0 0.00% 3,900
2025-05-02 2025-04-29 0.168 24,787 +0 0.00% 4,160
2025-04-30 2025-04-28 0.168 24,787 +0 0.00% 4,160
2025-04-29 2025-04-25 0.168 24,787 +0 0.00% 4,160
2025-04-28 2025-04-24 0.157 24,787 +0 0.00% 3,900
2025-04-25 2025-04-23 0.157 24,787 +0 0.00% 3,900
2025-04-24 2025-04-22 0.157 24,787 +0 0.00% 3,900
2025-04-23 2025-04-17 0.157 24,787 +0 0.00% 3,900
2025-04-22 2025-04-16 0.157 24,787 +0 0.00% 3,900
2025-04-17 2025-04-15 0.157 24,787 +0 0.00% 3,900
2025-04-16 2025-04-14 0.157 24,787 +0 0.00% 3,900
2025-04-15 2025-04-11 0.157 24,787 +0 0.00% 3,900
2025-04-14 2025-04-10 0.157 24,787 +0 0.00% 3,900
2025-04-11 2025-04-09 0.157 24,787 +0 0.00% 3,900
2025-04-10 2025-04-08 0.157 24,787 +0 0.00% 3,900
2025-04-09 2025-04-07 0.157 24,787 +0 0.00% 3,900
2025-04-08 2025-04-03 0.157 24,787 +0 0.00% 3,900
2025-04-07 2025-04-02 0.157 24,787 +0 0.00% 3,900
2025-04-03 2025-04-01 0.156 24,787 +0 0.00% 3,874
2025-04-02 2025-03-31 0.156 24,787 +0 0.00% 3,874
2025-04-01 2025-03-28 0.146 24,787 +0 0.00% 3,614
2025-03-31 2025-03-27 0.146 24,787 +0 0.00% 3,614
2025-03-28 2025-03-26 0.146 24,787 +0 0.00% 3,614
2025-03-27 2025-03-25 0.157 24,787 +0 0.00% 3,900
2025-03-26 2025-03-24 0.157 24,787 +0 0.00% 3,900
2025-03-25 2025-03-21 0.157 24,787 +0 0.00% 3,900
2025-03-24 2025-03-20 0.157 24,787 +0 0.00% 3,900
2025-03-21 2025-03-19 0.157 24,787 +0 0.00% 3,900
2025-03-20 2025-03-18 0.137 24,787 +0 0.00% 3,406
2025-03-19 2025-03-17 0.137 24,787 +0 0.00% 3,406
2025-03-18 2025-03-14 0.140 24,787 +0 0.00% 3,458
2025-03-17 2025-03-13 0.140 24,787 +0 0.00% 3,458
2025-03-14 2025-03-12 0.136 24,787 +0 0.00% 3,380
2025-03-13 2025-03-11 0.131 24,787 +0 0.00% 3,250
2025-03-12 2025-03-10 0.131 24,787 +0 0.00% 3,250
2025-03-11 2025-03-07 0.131 24,787 +0 0.00% 3,250
2025-03-10 2025-03-06 0.131 24,787 +0 0.00% 3,250
2025-03-07 2025-03-05 0.131 24,787 +0 0.00% 3,250
2025-03-06 2025-03-04 0.131 24,787 +0 0.00% 3,250
2025-03-05 2025-03-03 0.133 24,787 +0 0.00% 3,302
2025-03-04 2025-02-28 0.133 24,787 +0 0.00% 3,302
2025-03-03 2025-02-27 0.133 24,787 +0 0.00% 3,302
2025-02-28 2025-02-26 0.133 24,787 +0 0.00% 3,302
2025-02-27 2025-02-25 0.136 24,787 +0 0.00% 3,380
2025-02-26 2025-02-24 0.136 24,787 +0 0.00% 3,380
2025-02-25 2025-02-21 0.136 24,787 +0 0.00% 3,380
2025-02-24 2025-02-20 0.136 24,787 +0 0.00% 3,380
2025-02-21 2025-02-19 0.136 24,787 +0 0.00% 3,380
2025-02-20 2025-02-18 0.136 24,787 +0 0.00% 3,380
2025-02-19 2025-02-17 0.136 24,787 +0 0.00% 3,380
2025-02-18 2025-02-14 0.136 24,787 +0 0.00% 3,380
2025-02-17 2025-02-13 0.157 24,787 +0 0.00% 3,900
2025-02-14 2025-02-12 0.134 24,787 +0 0.00% 3,328
2025-02-13 2025-02-11 0.133 24,787 +0 0.00% 3,302
2025-02-12 2025-02-10 0.133 24,787 +0 0.00% 3,302
2025-02-11 2025-02-07 0.133 24,787 +0 0.00% 3,302
2025-02-10 2025-02-06 0.133 24,787 +0 0.00% 3,302
2025-02-07 2025-02-05 0.133 24,787 +0 0.00% 3,302
2025-02-06 2025-02-04 0.133 24,787 +0 0.00% 3,302
2025-02-05 2025-02-03 0.133 24,787 +0 0.00% 3,302
2025-02-04 2025-01-28 0.133 24,787 +0 0.00% 3,302
2025-02-03 2025-01-24 0.131 24,787 +0 0.00% 3,250
2025-01-27 2025-01-23 0.131 24,787 +0 0.00% 3,250
2025-01-24 2025-01-22 0.131 24,787 +0 0.00% 3,250
2025-01-23 2025-01-21 0.131 24,787 +0 0.00% 3,250
2025-01-22 2025-01-20 0.131 24,787 +0 0.00% 3,250
2025-01-21 2025-01-17 0.131 24,787 +0 0.00% 3,250
2025-01-20 2025-01-16 0.131 24,787 +0 0.00% 3,250
2025-01-17 2025-01-15 0.131 24,787 +0 0.00% 3,250
2025-01-16 2025-01-14 0.131 24,787 +0 0.00% 3,250
2025-01-15 2025-01-13 0.133 24,787 +0 0.00% 3,302
2025-01-14 2025-01-10 0.133 24,787 +0 0.00% 3,302
2025-01-13 2025-01-09 0.133 24,787 +0 0.00% 3,302
2025-01-10 2025-01-08 0.133 24,787 +0 0.00% 3,302
2025-01-09 2025-01-07 0.133 24,787 +0 0.00% 3,302
2025-01-08 2025-01-06 0.133 24,787 +0 0.00% 3,302
2025-01-07 2025-01-03 0.133 24,787 +0 0.00% 3,302
2025-01-06 2025-01-02 0.133 24,787 +0 0.00% 3,302
2025-01-03 2024-12-31 0.133 24,787 +0 0.00% 3,302
2025-01-02 2024-12-27 0.133 24,787 +0 0.00% 3,302
2024-12-30 2024-12-24 0.133 24,787 +0 0.00% 3,302
2024-12-27 2024-12-20 0.133 24,787 +0 0.00% 3,302
2024-12-23 2024-12-19 0.133 24,787 +0 0.00% 3,302
2024-12-20 2024-12-18 0.133 24,787 +0 0.00% 3,302
2024-12-19 2024-12-17 0.133 24,787 +0 0.00% 3,302
2024-12-18 2024-12-16 0.138 24,787 +0 0.00% 3,432
2024-12-17 2024-12-13 0.138 24,787 +0 0.00% 3,432
2024-12-16 2024-12-12 0.138 24,787 +0 0.00% 3,432
2024-12-13 2024-12-11 0.138 24,787 +0 0.00% 3,432
2024-12-12 2024-12-10 0.138 24,787 +0 0.00% 3,432
2024-12-11 2024-12-09 0.140 24,787 +0 0.00% 3,458
2024-12-10 2024-12-06 0.140 24,787 +0 0.00% 3,458
2024-12-09 2024-12-05 0.140 24,787 +0 0.00% 3,458
2024-12-06 2024-12-04 0.140 24,787 +0 0.00% 3,458
2024-12-05 2024-12-03 0.140 24,787 +0 0.00% 3,458
2024-12-04 2024-12-02 0.140 24,787 +0 0.00% 3,458
2024-12-03 2024-11-29 0.140 24,787 +0 0.00% 3,458
2024-12-02 2024-11-28 0.140 24,787 +0 0.00% 3,458
2024-11-29 2024-11-27 0.140 24,787 +0 0.00% 3,458
2024-11-28 2024-11-26 0.140 24,787 +0 0.00% 3,458
2024-11-27 2024-11-25 0.140 24,787 +0 0.00% 3,458
2024-11-26 2024-11-22 0.140 24,787 +0 0.00% 3,458
2024-11-25 2024-11-21 0.140 24,787 +0 0.00% 3,458
2024-11-22 2024-11-20 0.140 24,787 +0 0.00% 3,458
2024-11-21 2024-11-19 0.140 24,787 +0 0.00% 3,458
2024-11-20 2024-11-18 0.157 24,787 +0 0.00% 3,900
2024-11-19 2024-11-15 0.157 24,787 +0 0.00% 3,900
2024-11-18 2024-11-14 0.157 24,787 +0 0.00% 3,900
2024-11-15 2024-11-13 0.157 24,787 +0 0.00% 3,900
2024-11-14 2024-11-12 0.157 24,787 +0 0.00% 3,900
2024-11-13 2024-11-11 0.157 24,787 +0 0.00% 3,900
2024-11-12 2024-11-08 0.157 24,787 +0 0.00% 3,900
2024-11-11 2024-11-07 0.157 24,787 +0 0.00% 3,900
2024-11-08 2024-11-06 0.159 24,787 +0 0.00% 3,952
2024-11-07 2024-11-05 0.159 24,787 +0 0.00% 3,952
2024-11-06 2024-11-04 0.159 24,787 +0 0.00% 3,952
2024-11-05 2024-11-01 0.159 24,787 +0 0.00% 3,952
2024-11-04 2024-10-31 0.159 24,787 +0 0.00% 3,952
2024-11-01 2024-10-30 0.159 24,787 +0 0.00% 3,952
2024-10-31 2024-10-29 0.159 24,787 +0 0.00% 3,952
2024-10-30 2024-10-28 0.159 24,787 +0 0.00% 3,952
2024-10-29 2024-10-25 0.159 24,787 +0 0.00% 3,952
2024-10-28 2024-10-24 0.159 24,787 +0 0.00% 3,952
2024-10-25 2024-10-23 0.159 24,787 +0 0.00% 3,952
2024-10-24 2024-10-22 0.159 24,787 +0 0.00% 3,952
2024-10-23 2024-10-21 0.159 24,787 +0 0.00% 3,952
2024-10-22 2024-10-18 0.159 24,787 +0 0.00% 3,952
2024-10-21 2024-10-17 0.159 24,787 +0 0.00% 3,952
2024-10-18 2024-10-16 0.159 24,787 +0 0.00% 3,952
2024-10-17 2024-10-15 0.159 24,787 +0 0.00% 3,952
2024-10-16 2024-10-14 0.160 24,787 +0 0.00% 3,978
2024-10-15 2024-10-10 0.160 24,787 +0 0.00% 3,978
2024-10-14 2024-10-09 0.159 24,787 +0 0.00% 3,952
2024-10-10 2024-10-08 0.159 24,787 +0 0.00% 3,952
2024-10-09 2024-10-07 0.158 24,787 +0 0.00% 3,926
2024-10-08 2024-10-04 0.159 24,787 +0 0.00% 3,952
2024-10-07 2024-10-03 0.154 24,787 +0 0.00% 3,822
2024-10-04 2024-10-02 0.150 24,787 +0 0.00% 3,718
2024-10-03 2024-09-30 0.153 24,787 +0 0.00% 3,796
2024-10-02 2024-09-27 0.144 24,787 +0 0.00% 3,562
2024-09-30 2024-09-26 0.144 24,787 +0 0.00% 3,562
2024-09-27 2024-09-25 0.144 24,787 +0 0.00% 3,562
2024-09-26 2024-09-24 0.144 24,787 +0 0.00% 3,562
2024-09-25 2024-09-23 0.144 24,787 +0 0.00% 3,562
2024-09-24 2024-09-20 0.144 24,787 +0 0.00% 3,562
2024-09-23 2024-09-19 0.144 24,787 +0 0.00% 3,562
2024-09-20 2024-09-17 0.142 24,787 +0 0.00% 3,510
2024-09-19 2024-09-16 0.142 24,787 +0 0.00% 3,510
2024-09-17 2024-09-13 0.142 24,787 +0 0.00% 3,510
2024-09-16 2024-09-12 0.142 24,787 +0 0.00% 3,510
2024-09-13 2024-09-11 0.142 24,787 +0 0.00% 3,510
2024-09-12 2024-09-10 0.142 24,787 +0 0.00% 3,510
2024-09-11 2024-09-09 0.154 24,787 +0 0.00% 3,822
2024-09-10 2024-09-05 0.154 24,787 +0 0.00% 3,822
2024-09-09 2024-09-04 0.154 24,787 +0 0.00% 3,822
2024-09-05 2024-09-03 0.154 24,787 +0 0.00% 3,822
2024-09-04 2024-09-02 0.154 24,787 +0 0.00% 3,822
2024-09-03 2024-08-30 0.154 24,787 +0 0.00% 3,822
2024-09-02 2024-08-29 0.141 24,787 +0 0.00% 3,484
2024-08-30 2024-08-28 0.151 24,787 +0 0.00% 3,744
2024-08-29 2024-08-27 0.157 24,787 +0 0.00% 3,900
2024-08-28 2024-08-26 0.157 24,787 +0 0.00% 3,900
2024-08-27 2024-08-23 0.156 24,787 +0 0.00% 3,874
2024-08-26 2024-08-22 0.137 24,787 +0 0.00% 3,406
2024-08-23 2024-08-21 0.137 24,787 +0 0.00% 3,406
2024-08-22 2024-08-20 0.137 24,787 +0 0.00% 3,406
2024-08-21 2024-08-19 0.141 24,787 +0 0.00% 3,484
2024-08-20 2024-08-16 0.138 24,787 +0 0.00% 3,432
2024-08-19 2024-08-15 0.140 24,787 +0 0.00% 3,458
2024-08-16 2024-08-14 0.146 24,787 +0 0.00% 3,614
2024-08-15 2024-08-13 0.146 24,787 +0 0.00% 3,614
2024-08-14 2024-08-12 0.146 24,787 +0 0.00% 3,614
2024-08-13 2024-08-09 0.150 24,787 +0 0.00% 3,718
2024-08-12 2024-08-08 0.150 24,787 +0 0.00% 3,718
2024-08-09 2024-08-07 0.150 24,787 +0 0.00% 3,718
2024-08-08 2024-08-06 0.175 24,787 +0 0.00% 4,342
2024-08-07 2024-08-05 0.175 24,787 +0 0.00% 4,342
2024-08-06 2024-08-02 0.168 24,787 +0 0.00% 4,160
2024-08-05 2024-08-01 0.152 24,787 +0 0.00% 3,770
2024-08-02 2024-07-31 0.152 24,787 +0 0.00% 3,770
2024-08-01 2024-07-30 0.162 24,787 +0 0.00% 4,004
2024-07-31 2024-07-29 0.150 24,787 +0 0.00% 3,718
2024-07-30 2024-07-26 0.150 24,787 +0 0.00% 3,718
2024-07-29 2024-07-25 0.148 24,787 +0 0.00% 3,666
2024-07-26 2024-07-24 0.148 24,787 +0 0.00% 3,666
2024-07-25 2024-07-23 0.148 24,787 +0 0.00% 3,666
2024-07-24 2024-07-22 0.168 24,787 +0 0.00% 4,160
2024-07-23 2024-07-19 0.170 24,787 +0 0.00% 4,212
2024-07-22 2024-07-18 0.131 24,787 +0 0.00% 3,250
2024-07-19 2024-07-17 0.142 24,787 +0 0.00% 3,510
2024-07-18 2024-07-16 0.142 24,787 +0 0.00% 3,510
2024-07-17 2024-07-15 0.160 24,787 +0 0.00% 3,978
2024-07-16 2024-07-12 0.181 24,787 +0 0.00% 4,498
2024-07-15 2024-07-11 0.191 24,787 +0 0.00% 4,732
2024-07-12 2024-07-10 0.199 24,787 +0 0.00% 4,940
2024-07-11 2024-07-09 0.188 24,787 +0 0.00% 4,654
2024-07-10 2024-07-08 0.199 24,787 +0 0.00% 4,940
2024-07-09 2024-07-05 0.199 24,787 +0 0.00% 4,940
2024-07-08 2024-07-04 0.199 24,787 +0 0.00% 4,940
2024-07-05 2024-07-03 0.199 24,787 +0 0.00% 4,940
2024-07-04 2024-07-02 0.199 24,787 +0 0.00% 4,940
2024-07-03 2024-06-28 0.199 24,787 +0 0.00% 4,940
2024-07-02 2024-06-27 0.199 24,787 +0 0.00% 4,940
2024-06-28 2024-06-26 0.199 24,787 +0 0.00% 4,940
2024-06-27 2024-06-25 0.199 24,787 +0 0.00% 4,940
2024-06-26 2024-06-24 0.199 24,787 +0 0.00% 4,940
2024-06-25 2024-06-21 0.199 24,787 +0 0.00% 4,940
2024-06-24 2024-06-20 0.199 24,787 +0 0.00% 4,940
2024-06-21 2024-06-19 0.199 24,787 +0 0.00% 4,940
2024-06-20 2024-06-18 0.199 24,787 +0 0.00% 4,940
2024-06-19 2024-06-17 0.199 24,787 +0 0.00% 4,940
2024-06-18 2024-06-14 0.199 24,787 +0 0.00% 4,940
2024-06-17 2024-06-13 0.199 24,787 +0 0.00% 4,940
2024-06-14 2024-06-12 0.199 24,787 +0 0.00% 4,940
2024-06-13 2024-06-11 0.199 24,787 +0 0.00% 4,940
2024-06-12 2024-06-07 0.199 24,787 +0 0.00% 4,940
2024-06-11 2024-06-06 0.199 24,787 +0 0.00% 4,940
2024-06-07 2024-06-05 0.199 24,787 +0 0.00% 4,940
2024-06-06 2024-06-04 0.199 24,787 +0 0.00% 4,940
2024-06-05 2024-06-03 0.199 24,787 +0 0.00% 4,940
2024-06-04 2024-05-31 0.199 24,787 +0 0.00% 4,940
2024-06-03 2024-05-30 0.199 24,787 +0 0.00% 4,940
2024-05-31 2024-05-29 0.199 24,787 +0 0.00% 4,940
2024-05-30 2024-05-28 0.199 24,787 +0 0.00% 4,940
2024-05-29 2024-05-27 0.199 24,787 +0 0.00% 4,940
2024-05-28 2024-05-24 0.197 24,787 +0 0.00% 4,888
2024-05-27 2024-05-23 0.197 24,787 +0 0.00% 4,888
2024-05-24 2024-05-22 0.197 24,787 +0 0.00% 4,888
2024-05-23 2024-05-21 0.197 24,787 +0 0.00% 4,888
2024-05-22 2024-05-20 0.215 24,787 +0 0.00% 5,330
2024-05-21 2024-05-17 0.215 24,787 +0 0.00% 5,330
2024-05-20 2024-05-16 0.199 24,787 +0 0.00% 4,940
2024-05-17 2024-05-14 0.199 24,787 +0 0.00% 4,940
2024-05-16 2024-05-13 0.199 24,787 +0 0.00% 4,940
2024-05-14 2024-05-10 0.199 24,787 +0 0.00% 4,940
2024-05-13 2024-05-09 0.205 24,787 +0 0.00% 5,070
2024-05-10 2024-05-08 0.205 24,787 +0 0.00% 5,070
2024-05-09 2024-05-07 0.205 24,787 +0 0.00% 5,070
2024-05-08 2024-05-06 0.205 24,787 +0 0.00% 5,070
2024-05-07 2024-05-03 0.205 24,787 +0 0.00% 5,070
2024-05-06 2024-05-02 0.184 24,787 +0 0.00% 4,550
2024-05-03 2024-04-30 0.184 24,787 +0 0.00% 4,550
2024-05-02 2024-04-29 0.184 24,787 +0 0.00% 4,550
2024-04-30 2024-04-26 0.184 24,787 +0 0.00% 4,550
2024-04-29 2024-04-25 0.184 24,787 +0 0.00% 4,550
2024-04-26 2024-04-24 0.184 24,787 +0 0.00% 4,550
2024-04-25 2024-04-23 0.198 24,787 +0 0.00% 4,914
2024-04-24 2024-04-22 0.198 24,787 +0 0.00% 4,914
2024-04-23 2024-04-19 0.198 24,787 +0 0.00% 4,914
2024-04-22 2024-04-18 0.198 24,787 +0 0.00% 4,914
2024-04-19 2024-04-17 0.198 24,787 +0 0.00% 4,914
2024-04-18 2024-04-16 0.198 24,787 +0 0.00% 4,914
2024-04-17 2024-04-15 0.198 24,787 +0 0.00% 4,914
2024-04-16 2024-04-12 0.208 24,787 +0 0.00% 5,148
2024-04-15 2024-04-11 0.209 24,787 +0 0.00% 5,174
2024-04-12 2024-04-10 0.209 24,787 +0 0.00% 5,174
2024-04-11 2024-04-09 0.209 24,787 +0 0.00% 5,174
2024-04-10 2024-04-08 0.209 24,787 +0 0.00% 5,174
2024-04-09 2024-04-05 0.209 24,787 +0 0.00% 5,174
2024-04-08 2024-04-03 0.210 24,787 +0 0.00% 5,200
2024-04-05 2024-04-02 0.210 24,787 +0 0.00% 5,200
2024-04-03 2024-03-28 0.210 24,787 +0 0.00% 5,200
2024-04-02 2024-03-27 0.210 24,787 +0 0.00% 5,200
2024-03-28 2024-03-26 0.210 24,787 +0 0.00% 5,200
2024-03-27 2024-03-25 0.219 24,787 +0 0.00% 5,434
2024-03-26 2024-03-22 0.219 24,787 +0 0.00% 5,434
2024-03-25 2024-03-21 0.210 24,787 +0 0.00% 5,200
2024-03-22 2024-03-20 0.210 24,787 +0 0.00% 5,200
2024-03-21 2024-03-19 0.203 24,787 +0 0.00% 5,044
2024-03-20 2024-03-18 0.207 24,787 +0 0.00% 5,122
2024-03-19 2024-03-15 0.208 24,787 +0 0.00% 5,148
2024-03-18 2024-03-14 0.207 24,787 +0 0.00% 5,122
2024-03-15 2024-03-13 0.220 24,787 +0 0.00% 5,460
2024-03-14 2024-03-12 0.208 24,787 +0 0.00% 5,148
2024-03-13 2024-03-11 0.252 24,787 +0 0.00% 6,240
2024-03-12 2024-03-08 0.261 24,787 +0 0.00% 6,474
2024-03-11 2024-03-07 0.261 24,787 +0 0.00% 6,474
2024-03-08 2024-03-06 0.261 24,787 +0 0.00% 6,474
2024-03-07 2024-03-05 0.261 24,787 +0 0.00% 6,474
2024-03-06 2024-03-04 0.261 24,787 +0 0.00% 6,474
2024-03-05 2024-03-01 0.261 24,787 +0 0.00% 6,474
2024-03-04 2024-02-29 0.261 24,787 +0 0.00% 6,474
2024-03-01 2024-02-28 0.261 24,787 +0 0.00% 6,474
2024-02-29 2024-02-27 0.261 24,787 +0 0.00% 6,474
2024-02-28 2024-02-26 0.261 24,787 +0 0.00% 6,474
2024-02-27 2024-02-23 0.261 24,787 +0 0.00% 6,474
2024-02-26 2024-02-22 0.262 24,787 +0 0.00% 6,500
2024-02-23 2024-02-21 0.267 24,787 +0 0.00% 6,630
2024-02-22 2024-02-20 0.273 24,787 +0 0.00% 6,760
2024-02-21 2024-02-19 0.273 24,787 +0 0.00% 6,760
2024-02-20 2024-02-16 0.273 24,787 +0 0.00% 6,760
2024-02-19 2024-02-15 0.273 24,787 +0 0.00% 6,760
2024-02-16 2024-02-14 0.273 24,787 +0 0.00% 6,760
2024-02-15 2024-02-09 0.273 24,787 +0 0.00% 6,760
2024-02-14 2024-02-07 0.273 24,787 +0 0.00% 6,760
2024-02-08 2024-02-06 0.273 24,787 +0 0.00% 6,760
2024-02-07 2024-02-05 0.273 24,787 +0 0.00% 6,760
2024-02-06 2024-02-02 0.273 24,787 +0 0.00% 6,760
2024-02-05 2024-02-01 0.273 24,787 +0 0.00% 6,760
2024-02-02 2024-01-31 0.273 24,787 +0 0.00% 6,760
2024-02-01 2024-01-30 0.273 24,787 +0 0.00% 6,760
2024-01-31 2024-01-29 0.273 24,787 +0 0.00% 6,760
2024-01-30 2024-01-26 0.273 24,787 +0 0.00% 6,760
2024-01-29 2024-01-25 0.267 24,787 +0 0.00% 6,630
2024-01-26 2024-01-24 0.267 24,787 +0 0.00% 6,630
2024-01-25 2024-01-23 0.267 24,787 +0 0.00% 6,630
2024-01-24 2024-01-22 0.267 24,787 +0 0.00% 6,630
2024-01-23 2024-01-19 0.267 24,787 +0 0.00% 6,630
2024-01-22 2024-01-18 0.267 24,787 +0 0.00% 6,630
2024-01-19 2024-01-17 0.267 24,787 +0 0.00% 6,630
2024-01-18 2024-01-16 0.267 24,787 +0 0.00% 6,630
2024-01-17 2024-01-15 0.267 24,787 +0 0.00% 6,630
2024-01-16 2024-01-12 0.267 24,787 +0 0.00% 6,630
2024-01-15 2024-01-11 0.267 24,787 +0 0.00% 6,630
2024-01-12 2024-01-10 0.267 24,787 +0 0.00% 6,630
2024-01-11 2024-01-09 0.267 24,787 +0 0.00% 6,630
2024-01-10 2024-01-08 0.267 24,787 +0 0.00% 6,630
2024-01-09 2024-01-05 0.267 24,787 +0 0.00% 6,630
2024-01-08 2024-01-04 0.267 24,787 +0 0.00% 6,630
2024-01-05 2024-01-03 0.267 24,787 +0 0.00% 6,630
2024-01-04 2024-01-02 0.273 24,787 +0 0.00% 6,760
2024-01-03 2023-12-29 0.273 24,787 +0 0.00% 6,760
2024-01-02 2023-12-28 0.273 24,787 +0 0.00% 6,760
2023-12-29 2023-12-27 0.273 24,787 +0 0.00% 6,760
2023-12-28 2023-12-22 0.278 24,787 +0 0.00% 6,890
2023-12-27 2023-12-21 0.278 24,787 +0 0.00% 6,890
2023-12-22 2023-12-20 0.273 24,787 +0 0.00% 6,760
2023-12-21 2023-12-19 0.278 24,787 +0 0.00% 6,890
2023-12-20 2023-12-18 0.267 24,787 +0 0.00% 6,630
2023-12-19 2023-12-15 0.267 24,787 +0 0.00% 6,630
2023-12-18 2023-12-14 0.267 24,787 +0 0.00% 6,630
2023-12-15 2023-12-13 0.261 24,787 +0 0.00% 6,474
2023-12-14 2023-12-12 0.261 24,787 +0 0.00% 6,474
2023-12-13 2023-12-11 0.261 24,787 +0 0.00% 6,474
2023-12-12 2023-12-08 0.261 24,787 +0 0.00% 6,474
2023-12-11 2023-12-07 0.261 24,787 +0 0.00% 6,474
2023-12-08 2023-12-06 0.249 24,787 +0 0.00% 6,162
2023-12-07 2023-12-05 0.249 24,787 +0 0.00% 6,162
2023-12-06 2023-12-04 0.249 24,787 +0 0.00% 6,162
2023-12-05 2023-12-01 0.249 24,787 +0 0.00% 6,162
2023-12-04 2023-11-30 0.249 24,787 +0 0.00% 6,162
2023-12-01 2023-11-29 0.249 24,787 +0 0.00% 6,162
2023-11-30 2023-11-28 0.283 24,787 +0 0.00% 7,020
2023-11-29 2023-11-27 0.283 24,787 +0 0.00% 7,020
2023-11-28 2023-11-24 0.288 24,787 +0 0.00% 7,150
2023-11-27 2023-11-23 0.288 24,787 +0 0.00% 7,150
2023-11-24 2023-11-22 0.288 24,787 +0 0.00% 7,150
2023-11-23 2023-11-21 0.288 24,787 +0 0.00% 7,150
2023-11-22 2023-11-20 0.288 24,787 +0 0.00% 7,150
2023-11-21 2023-11-17 0.294 24,787 +0 0.00% 7,280
2023-11-20 2023-11-16 0.294 24,787 +0 0.00% 7,280
2023-11-17 2023-11-15 0.367 24,787 +0 0.00% 9,100
2023-11-16 2023-11-14 0.336 24,787 +0 0.00% 8,320
2023-11-15 2023-11-13 0.336 24,787 +0 0.00% 8,320
2023-11-14 2023-11-10 0.336 24,787 +0 0.00% 8,320
2023-11-13 2023-11-09 0.336 24,787 +0 0.00% 8,320
2023-11-10 2023-11-08 0.336 24,787 +0 0.00% 8,320
2023-11-09 2023-11-07 0.336 24,787 +0 0.00% 8,320
2023-11-08 2023-11-06 0.341 24,787 +0 0.00% 8,450
2023-11-07 2023-11-03 0.346 24,787 +0 0.00% 8,580
2023-11-06 2023-11-02 0.283 24,787 +0 0.00% 7,020
2023-11-03 2023-11-01 0.283 24,787 +0 0.00% 7,020
2023-11-02 2023-10-31 0.283 24,787 +0 0.00% 7,020
2023-11-01 2023-10-30 0.283 24,787 +0 0.00% 7,020
2023-10-31 2023-10-27 0.283 24,787 +0 0.00% 7,020
2023-10-30 2023-10-26 0.283 24,787 +0 0.00% 7,020
2023-10-27 2023-10-25 0.283 24,787 +0 0.00% 7,020
2023-10-26 2023-10-24 0.283 24,787 +0 0.00% 7,020
2023-10-25 2023-10-20 0.315 24,787 +0 0.00% 7,800
2023-10-24 2023-10-19 0.315 24,787 +0 0.00% 7,800
2023-10-20 2023-10-18 0.315 24,787 +0 0.00% 7,800
2023-10-19 2023-10-17 0.315 24,787 +0 0.00% 7,800
2023-10-18 2023-10-16 0.315 24,787 +0 0.00% 7,800
2023-10-17 2023-10-13 0.294 24,787 +0 0.00% 7,280
2023-10-16 2023-10-12 0.294 24,787 +0 0.00% 7,280
2023-10-13 2023-10-11 0.252 24,787 +0 0.00% 6,240
2023-10-12 2023-10-10 0.252 24,787 +0 0.00% 6,240
2023-10-11 2023-10-09 0.267 24,787 +0 0.00% 6,630
2023-10-10 2023-10-06 0.267 24,787 +0 0.00% 6,630
2023-10-09 2023-10-05 0.267 24,787 +0 0.00% 6,630
2023-10-06 2023-10-04 0.267 24,787 +0 0.00% 6,630
2023-10-05 2023-10-03 0.267 24,787 +0 0.00% 6,630
2023-10-04 2023-09-29 0.267 24,787 +0 0.00% 6,630
2023-10-03 2023-09-28 0.267 24,787 +0 0.00% 6,630
2023-09-29 2023-09-27 0.267 24,787 +0 0.00% 6,630
2023-09-28 2023-09-26 0.273 24,787 +0 0.00% 6,760
2023-09-27 2023-09-25 0.273 24,787 +0 0.00% 6,760
2023-09-26 2023-09-22 0.273 24,787 +0 0.00% 6,760
2023-09-25 2023-09-21 0.262 24,787 +0 0.00% 6,500
2023-09-22 2023-09-20 0.262 24,787 +0 0.00% 6,500
2023-09-21 2023-09-19 0.262 24,787 +0 0.00% 6,500
2023-09-20 2023-09-18 0.262 24,787 +0 0.00% 6,500
2023-09-19 2023-09-15 0.267 24,787 +0 0.00% 6,630
2023-09-18 2023-09-14 0.267 24,787 +0 0.00% 6,630
2023-09-15 2023-09-13 0.283 24,787 +0 0.00% 7,020
2023-09-14 2023-09-12 0.283 24,787 +0 0.00% 7,020
2023-09-13 2023-09-11 0.283 24,787 +0 0.00% 7,020
2023-09-12 2023-09-07 0.283 24,787 +0 0.00% 7,020
2023-09-11 2023-09-06 0.283 24,787 +0 0.00% 7,020
2023-09-07 2023-09-05 0.283 24,787 +0 0.00% 7,020
2023-09-06 2023-09-04 0.283 24,787 +0 0.00% 7,020
2023-09-05 2023-08-31 0.283 24,787 +0 0.00% 7,020
2023-09-04 2023-08-30 0.283 24,787 +0 0.00% 7,020
2023-08-31 2023-08-29 0.273 24,787 +0 0.00% 6,760
2023-08-30 2023-08-28 0.252 24,787 +0 0.00% 6,240
2023-08-29 2023-08-25 0.252 24,787 +0 0.00% 6,240
2023-08-28 2023-08-24 0.252 24,787 +0 0.00% 6,240
2023-08-25 2023-08-23 0.252 24,787 +0 0.00% 6,240
2023-08-24 2023-08-22 0.273 24,787 +0 0.00% 6,760
2023-08-23 2023-08-21 0.278 24,787 +0 0.00% 6,890
2023-08-22 2023-08-18 0.278 24,787 +0 0.00% 6,890
2023-08-21 2023-08-17 0.278 24,787 +0 0.00% 6,890
2023-08-18 2023-08-16 0.278 24,787 +0 0.00% 6,890
2023-08-17 2023-08-15 0.278 24,787 +0 0.00% 6,890
2023-08-16 2023-08-14 0.278 24,787 +0 0.00% 6,890
2023-08-15 2023-08-11 0.278 24,787 +0 0.00% 6,890
2023-08-14 2023-08-10 0.278 24,787 +0 0.00% 6,890
2023-08-11 2023-08-09 0.278 24,787 +0 0.00% 6,890
2023-08-10 2023-08-08 0.278 24,787 +0 0.00% 6,890
2023-08-09 2023-08-07 0.278 24,787 +0 0.00% 6,890
2023-08-08 2023-08-04 0.278 24,787 +0 0.00% 6,890
2023-08-07 2023-08-03 0.278 24,787 +0 0.00% 6,890
2023-08-04 2023-08-02 0.278 24,787 +0 0.00% 6,890
2023-08-03 2023-08-01 0.288 24,787 +0 0.00% 7,150
2023-08-02 2023-07-31 0.288 24,787 +0 0.00% 7,150
2023-08-01 2023-07-28 0.288 24,787 +0 0.00% 7,150
2023-07-31 2023-07-27 0.288 24,787 +0 0.00% 7,150
2023-07-28 2023-07-26 0.288 24,787 +0 0.00% 7,150
2023-07-27 2023-07-25 0.309 24,787 +0 0.00% 7,670
2023-07-26 2023-07-24 0.309 24,787 +0 0.00% 7,670
2023-07-25 2023-07-21 0.309 24,787 +0 0.00% 7,670
2023-07-24 2023-07-20 0.309 24,787 +0 0.00% 7,670
2023-07-21 2023-07-19 0.309 24,787 +0 0.00% 7,670
2023-07-20 2023-07-18 0.309 24,787 +0 0.00% 7,670
2023-07-19 2023-07-14 0.309 24,787 +0 0.00% 7,670
2023-07-18 2023-07-13 0.309 24,787 +0 0.00% 7,670
2023-07-14 2023-07-12 0.309 24,787 +0 0.00% 7,670
2023-07-13 2023-07-11 0.315 24,787 +0 0.00% 7,800
2023-07-12 2023-07-10 0.273 24,787 +0 0.00% 6,760
2023-07-11 2023-07-07 0.273 24,787 +0 0.00% 6,760
2023-07-10 2023-07-06 0.262 24,787 +0 0.00% 6,500
2023-07-07 2023-07-05 0.278 24,787 +0 0.00% 6,890
2023-07-06 2023-07-04 0.278 24,787 +0 0.00% 6,890
2023-07-05 2023-07-03 0.278 24,787 +0 0.00% 6,890
2023-07-04 2023-06-30 0.299 24,787 +0 0.00% 7,410
2023-07-03 2023-06-29 0.299 24,787 +0 0.00% 7,410
2023-06-30 2023-06-28 0.320 24,787 +0 0.00% 7,930
2023-06-29 2023-06-27 0.320 24,787 +0 0.00% 7,930
2023-06-28 2023-06-26 0.320 24,787 +0 0.00% 7,930
2023-06-27 2023-06-23 0.320 24,787 +0 0.00% 7,930
2023-06-26 2023-06-21 0.357 24,787 +0 0.00% 8,840
2023-06-23 2023-06-20 0.357 24,787 +0 0.00% 8,840
2023-06-21 2023-06-19 0.357 24,787 +0 0.00% 8,840
2023-06-20 2023-06-16 0.367 24,787 +0 0.00% 9,100
2023-06-19 2023-06-15 0.367 24,787 +0 0.00% 9,100
2023-06-16 2023-06-14 0.367 24,787 +0 0.00% 9,100
2023-06-15 2023-06-13 0.367 24,787 +0 0.00% 9,100
2023-06-14 2023-06-12 0.346 24,787 +0 0.00% 8,580
2023-06-13 2023-06-09 0.346 24,787 +0 0.00% 8,580
2023-06-12 2023-06-08 0.346 24,787 +0 0.00% 8,580
2023-06-09 2023-06-07 0.351 24,787 +0 0.00% 8,710
2023-06-08 2023-06-06 0.357 24,787 +0 0.00% 8,840
2023-06-07 2023-06-05 0.357 24,787 +0 0.00% 8,840
2023-06-06 2023-06-02 0.351 24,787 +0 0.00% 8,710
2023-06-05 2023-06-01 0.351 24,787 +0 0.00% 8,710
2023-06-02 2023-05-31 0.351 24,787 +0 0.00% 8,710
2023-06-01 2023-05-30 0.357 24,787 +0 0.00% 8,840
2023-05-31 2023-05-29 0.341 24,787 +0 0.00% 8,450
2023-05-30 2023-05-25 0.341 24,787 +0 0.00% 8,450
2023-05-29 2023-05-24 0.341 24,787 +0 0.00% 8,450
2023-05-25 2023-05-23 0.336 24,787 +0 0.00% 8,320
2023-05-24 2023-05-22 0.336 24,787 +0 0.00% 8,320
2023-05-23 2023-05-19 0.336 24,787 +0 0.00% 8,320
2023-05-22 2023-05-18 0.336 24,787 +0 0.00% 8,320
2023-05-19 2023-05-17 0.325 24,787 +0 0.00% 8,060
2023-05-18 2023-05-16 0.325 24,787 +0 0.00% 8,060
2023-05-17 2023-05-15 0.325 24,787 +0 0.00% 8,060
2023-05-16 2023-05-12 0.315 24,787 +0 0.00% 7,800
2023-05-15 2023-05-11 0.304 24,787 +0 0.00% 7,540
2023-05-12 2023-05-10 0.288 24,787 +0 0.00% 7,150
2023-05-11 2023-05-09 0.304 24,787 +0 0.00% 7,540
2023-05-10 2023-05-08 0.309 24,787 +0 0.00% 7,670
2023-05-09 2023-05-05 0.315 24,787 +0 0.00% 7,800
2023-05-08 2023-05-04 0.320 24,787 +0 0.00% 7,930
2023-05-05 2023-05-03 0.320 24,787 +0 0.00% 7,930
2023-05-04 2023-05-02 0.320 24,787 +0 0.00% 7,930
2023-05-03 2023-04-28 0.330 24,787 +0 0.00% 8,190
2023-05-02 2023-04-27 0.330 24,787 +0 0.00% 8,190
2023-04-28 2023-04-26 0.330 24,787 +0 0.00% 8,190
2023-04-27 2023-04-25 0.325 24,787 +0 0.00% 8,060
2023-04-26 2023-04-24 0.320 24,787 +0 0.00% 7,930
2023-04-25 2023-04-21 0.346 24,787 +0 0.00% 8,580
2023-04-24 2023-04-20 0.315 24,787 +0 0.00% 7,800
2023-04-21 2023-04-19 0.320 24,787 +0 0.00% 7,930
2023-04-20 2023-04-18 0.320 24,787 +0 0.00% 7,930
2023-04-19 2023-04-17 0.320 24,787 +0 0.00% 7,930
2023-04-18 2023-04-14 0.320 24,787 +0 0.00% 7,930
2023-04-17 2023-04-13 0.325 24,787 +0 0.00% 8,060
2023-04-14 2023-04-12 0.315 24,787 +0 0.00% 7,800
2023-04-13 2023-04-11 0.315 24,787 +0 0.00% 7,800
2023-04-12 2023-04-06 0.315 24,787 +0 0.00% 7,800
2023-04-11 2023-04-04 0.320 24,787 +0 0.00% 7,930
2023-04-06 2023-04-03 0.325 24,787 +0 0.00% 8,060
2023-04-04 2023-03-31 0.336 24,787 +0 0.00% 8,320
2023-04-03 2023-03-30 0.315 24,787 +0 0.00% 7,800
2023-03-31 2023-03-29 0.294 24,787 +0 0.00% 7,280
2023-03-30 2023-03-28 0.315 24,787 +0 0.00% 7,800
2023-03-29 2023-03-27 0.299 24,787 +0 0.00% 7,410
2023-03-28 2023-03-24 0.299 24,787 +0 0.00% 7,410
2023-03-27 2023-03-23 0.299 24,787 +0 0.00% 7,410
2023-03-24 2023-03-22 0.299 24,787 +0 0.00% 7,410
2023-03-23 2023-03-21 0.299 24,787 +0 0.00% 7,410
2023-03-22 2023-03-20 0.299 24,787 +0 0.00% 7,410
2023-03-21 2023-03-17 0.299 24,787 +0 0.00% 7,410
2023-03-20 2023-03-16 0.283 24,787 +0 0.00% 7,020
2023-03-17 2023-03-15 0.283 24,787 +0 0.00% 7,020
2023-03-16 2023-03-14 0.288 24,787 +0 0.00% 7,150
2023-03-15 2023-03-13 0.288 24,787 +0 0.00% 7,150
2023-03-14 2023-03-10 0.288 24,787 +0 0.00% 7,150
2023-03-13 2023-03-09 0.288 24,787 +0 0.00% 7,150
2023-03-10 2023-03-08 0.278 24,787 +0 0.00% 6,890
2023-03-09 2023-03-07 0.304 24,787 +0 0.00% 7,540
2023-03-08 2023-03-06 0.304 24,787 +0 0.00% 7,540
2023-03-07 2023-03-03 0.304 24,787 +0 0.00% 7,540
2023-03-06 2023-03-02 0.304 24,787 +0 0.00% 7,540
2023-03-03 2023-03-01 0.299 24,787 +0 0.00% 7,410
2023-03-02 2023-02-28 0.304 24,787 +0 0.00% 7,540
2023-03-01 2023-02-27 0.304 24,787 +0 0.00% 7,540
2023-02-28 2023-02-24 0.304 24,787 +0 0.00% 7,540
2023-02-27 2023-02-23 0.304 24,787 +0 0.00% 7,540
2023-02-24 2023-02-22 0.320 24,787 +0 0.00% 7,930
2023-02-23 2023-02-21 0.325 24,787 +0 0.00% 8,060
2023-02-22 2023-02-20 0.325 24,787 +0 0.00% 8,060
2023-02-21 2023-02-17 0.325 24,787 +0 0.00% 8,060
2023-02-20 2023-02-16 0.325 24,787 +0 0.00% 8,060
2023-02-17 2023-02-15 0.315 24,787 +0 0.00% 7,800
2023-02-16 2023-02-14 0.315 24,787 +0 0.00% 7,800
2023-02-15 2023-02-13 0.304 24,787 +0 0.00% 7,540
2023-02-14 2023-02-10 0.304 24,787 +0 0.00% 7,540
2023-02-13 2023-02-09 0.304 24,787 +0 0.00% 7,540
2023-02-10 2023-02-08 0.304 24,787 +0 0.00% 7,540
2023-02-09 2023-02-07 0.336 24,787 +0 0.00% 8,320
2023-02-08 2023-02-06 0.336 24,787 +0 0.00% 8,320
2023-02-07 2023-02-03 0.320 24,787 +0 0.00% 7,930
2023-02-06 2023-02-02 0.346 24,787 +0 0.00% 8,580
2023-02-03 2023-02-01 0.336 24,787 +0 0.00% 8,320
2023-02-02 2023-01-31 0.330 24,787 +0 0.00% 8,190
2023-02-01 2023-01-30 0.336 24,787 +0 0.00% 8,320
2023-01-31 2023-01-27 0.315 24,787 +0 0.00% 7,800
2023-01-30 2023-01-26 0.320 24,787 +0 0.00% 7,930
2023-01-27 2023-01-20 0.320 24,787 +0 0.00% 7,930
2023-01-26 2023-01-19 0.320 24,787 +0 0.00% 7,930
2023-01-20 2023-01-18 0.320 24,787 +0 0.00% 7,930
2023-01-19 2023-01-17 0.299 24,787 +0 0.00% 7,410
2023-01-18 2023-01-16 0.288 24,787 +0 0.00% 7,150
2023-01-17 2023-01-13 0.294 24,787 +0 0.00% 7,280
2023-01-16 2023-01-12 0.294 24,787 +0 0.00% 7,280
2023-01-13 2023-01-11 0.294 24,787 +0 0.00% 7,280
2023-01-12 2023-01-10 0.309 24,787 +0 0.00% 7,670
2023-01-11 2023-01-09 0.351 24,787 +0 0.00% 8,710
2023-01-10 2023-01-06 0.336 24,787 +0 0.00% 8,320
2023-01-09 2023-01-05 0.336 24,787 +0 0.00% 8,320
2023-01-06 2023-01-04 0.336 24,787 +0 0.00% 8,320
2023-01-05 2023-01-03 0.336 24,787 +0 0.00% 8,320
2023-01-04 2022-12-30 0.304 24,787 +0 0.00% 7,540
2023-01-03 2022-12-29 0.304 24,787 +0 0.00% 7,540
2022-12-30 2022-12-28 0.299 24,787 +0 0.00% 7,410
2022-12-29 2022-12-23 0.336 24,787 +0 0.00% 8,320
2022-12-28 2022-12-22 0.336 24,787 +0 0.00% 8,320
2022-12-23 2022-12-21 0.330 24,787 +0 0.00% 8,190
2022-12-22 2022-12-20 0.325 24,787 +0 0.00% 8,060
2022-12-21 2022-12-19 0.325 24,787 +0 0.00% 8,060
2022-12-20 2022-12-16 0.325 24,787 +0 0.00% 8,060
2022-12-19 2022-12-15 0.325 24,787 +0 0.00% 8,060
2022-12-16 2022-12-14 0.367 24,787 +0 0.00% 9,100
2022-12-15 2022-12-13 0.367 24,787 +0 0.00% 9,100
2022-12-14 2022-12-12 0.367 24,787 +0 0.00% 9,100
2022-12-13 2022-12-09 0.367 24,787 +0 0.00% 9,100
2022-12-12 2022-12-08 0.367 24,787 +0 0.00% 9,100
2022-12-09 2022-12-07 0.315 24,787 +0 0.00% 7,800
2022-12-08 2022-12-06 0.309 24,787 +0 0.00% 7,670
2022-12-07 2022-12-05 0.304 24,787 +0 0.00% 7,540
2022-12-06 2022-12-02 0.304 24,787 +0 0.00% 7,540
2022-12-05 2022-12-01 0.304 24,787 +0 0.00% 7,540
2022-12-02 2022-11-30 0.299 24,787 +0 0.00% 7,410
2022-12-01 2022-11-29 0.288 24,787 +0 0.00% 7,150
2022-11-30 2022-11-28 0.273 24,787 +0 0.00% 6,760
2022-11-29 2022-11-25 0.273 24,787 +0 0.00% 6,760
2022-11-28 2022-11-24 0.273 24,787 +0 0.00% 6,760
2022-11-25 2022-11-23 0.273 24,787 +0 0.00% 6,760
2022-11-24 2022-11-22 0.273 24,787 +0 0.00% 6,760
2022-11-23 2022-11-21 0.273 24,787 +0 0.00% 6,760
2022-11-22 2022-11-18 0.273 24,787 +0 0.00% 6,760
2022-11-21 2022-11-17 0.273 24,787 +0 0.00% 6,760
2022-11-18 2022-11-16 0.273 24,787 +0 0.00% 6,760
2022-11-17 2022-11-15 0.273 24,787 +0 0.00% 6,760
2022-11-16 2022-11-14 0.273 24,787 +0 0.00% 6,760
2022-11-15 2022-11-11 0.273 24,787 +0 0.00% 6,760
2022-11-14 2022-11-10 0.273 24,787 +0 0.00% 6,760
2022-11-11 2022-11-09 0.273 24,787 +0 0.00% 6,760
2022-11-10 2022-11-08 0.273 24,787 +0 0.00% 6,760
2022-11-09 2022-11-07 0.278 24,787 +0 0.00% 6,890
2022-11-08 2022-11-04 0.278 24,787 +0 0.00% 6,890
2022-11-07 2022-11-03 0.299 24,787 +0 0.00% 7,410
2022-11-04 2022-11-02 0.309 24,787 +0 0.00% 7,670
2022-11-03 2022-11-01 0.309 24,787 +0 0.00% 7,670
2022-11-02 2022-10-31 0.309 24,787 +0 0.00% 7,670
2022-11-01 2022-10-28 0.309 24,787 +0 0.00% 7,670
2022-10-31 2022-10-27 0.278 24,787 +0 0.00% 6,890
2022-10-28 2022-10-26 0.294 24,787 +0 0.00% 7,280
2022-10-27 2022-10-25 0.294 24,787 +0 0.00% 7,280
2022-10-26 2022-10-24 0.294 24,787 +0 0.00% 7,280
2022-10-25 2022-10-21 0.294 24,787 +0 0.00% 7,280
2022-10-24 2022-10-20 0.294 24,787 +0 0.00% 7,280
2022-10-21 2022-10-19 0.294 24,787 +0 0.00% 7,280
2022-10-20 2022-10-18 0.294 24,787 +0 0.00% 7,280
2022-10-19 2022-10-17 0.294 24,787 +0 0.00% 7,280
2022-10-18 2022-10-14 0.294 24,787 +0 0.00% 7,280
2022-10-17 2022-10-13 0.294 24,787 +0 0.00% 7,280
2022-10-14 2022-10-12 0.294 24,787 +0 0.00% 7,280
2022-10-13 2022-10-11 0.294 24,787 +0 0.00% 7,280
2022-10-12 2022-10-10 0.294 24,787 +0 0.00% 7,280
2022-10-11 2022-10-07 0.294 24,787 +0 0.00% 7,280
2022-10-10 2022-10-06 0.294 24,787 +0 0.00% 7,280
2022-10-07 2022-10-05 0.294 24,787 +0 0.00% 7,280
2022-10-06 2022-10-03 0.294 24,787 +0 0.00% 7,280
2022-10-05 2022-09-30 0.294 24,787 +0 0.00% 7,280
2022-10-03 2022-09-29 0.288 24,787 +0 0.00% 7,150
2022-09-30 2022-09-28 0.283 24,787 +0 0.00% 7,020
2022-09-29 2022-09-27 0.315 24,787 +0 0.00% 7,800
2022-09-28 2022-09-26 0.315 24,787 +0 0.00% 7,800
2022-09-27 2022-09-23 0.315 24,787 +0 0.00% 7,800
2022-09-26 2022-09-22 0.315 24,787 +0 0.00% 7,800
2022-09-23 2022-09-21 0.315 24,787 +0 0.00% 7,800
2022-09-22 2022-09-20 0.315 24,787 +0 0.00% 7,800
2022-09-21 2022-09-19 0.283 24,787 +0 0.00% 7,020
2022-09-20 2022-09-16 0.283 24,787 +0 0.00% 7,020
2022-09-19 2022-09-15 0.283 24,787 +0 0.00% 7,020
2022-09-16 2022-09-14 0.283 24,787 +0 0.00% 7,020
2022-09-15 2022-09-13 0.299 24,787 +0 0.00% 7,410
2022-09-14 2022-09-09 0.299 24,787 +0 0.00% 7,410
2022-09-13 2022-09-08 0.315 24,787 +0 0.00% 7,800
2022-09-09 2022-09-07 0.315 24,787 +0 0.00% 7,800
2022-09-08 2022-09-06 0.315 24,787 +0 0.00% 7,800
2022-09-07 2022-09-05 0.315 24,787 +0 0.00% 7,800
2022-09-06 2022-09-02 0.315 24,787 +0 0.00% 7,800
2022-09-05 2022-09-01 0.315 24,787 +0 0.00% 7,800
2022-09-02 2022-08-31 0.315 24,787 +0 0.00% 7,800
2022-09-01 2022-08-30 0.315 24,787 +0 0.00% 7,800
2022-08-31 2022-08-29 0.315 24,787 +0 0.00% 7,800
2022-08-30 2022-08-26 0.315 24,787 +0 0.00% 7,800
2022-08-29 2022-08-25 0.299 24,787 +0 0.00% 7,410
2022-08-26 2022-08-24 0.299 24,787 +0 0.00% 7,410
2022-08-25 2022-08-23 0.299 24,787 +0 0.00% 7,410
2022-08-24 2022-08-22 0.315 24,787 +0 0.00% 7,800
2022-08-23 2022-08-19 0.309 24,787 +0 0.00% 7,670
2022-08-22 2022-08-18 0.309 24,787 +0 0.00% 7,670
2022-08-19 2022-08-17 0.309 24,787 +0 0.00% 7,670
2022-08-18 2022-08-16 0.309 24,787 +0 0.00% 7,670
2022-08-17 2022-08-15 0.309 24,787 +0 0.00% 7,670
2022-08-16 2022-08-12 0.309 24,787 +0 0.00% 7,670
2022-08-15 2022-08-11 0.309 24,787 +0 0.00% 7,670
2022-08-12 2022-08-10 0.309 24,787 +0 0.00% 7,670
2022-08-11 2022-08-09 0.309 24,787 +0 0.00% 7,670
2022-08-10 2022-08-08 0.309 24,787 +0 0.00% 7,670
2022-08-09 2022-08-05 0.320 24,787 +0 0.00% 7,930
2022-08-08 2022-08-04 0.320 24,787 +0 0.00% 7,930
2022-08-05 2022-08-03 0.320 24,787 +0 0.00% 7,930
2022-08-04 2022-08-02 0.320 24,787 +0 0.00% 7,930
2022-08-03 2022-08-01 0.320 24,787 +0 0.00% 7,930
2022-08-02 2022-07-29 0.320 24,787 +0 0.00% 7,930
2022-08-01 2022-07-28 0.320 24,787 +0 0.00% 7,930
2022-07-29 2022-07-27 0.320 24,787 +0 0.00% 7,930
2022-07-28 2022-07-26 0.320 24,787 +0 0.00% 7,930
2022-07-27 2022-07-25 0.320 24,787 +0 0.00% 7,930
2022-07-26 2022-07-22 0.320 24,787 +0 0.00% 7,930
2022-07-25 2022-07-21 0.299 24,787 +0 0.00% 7,410
2022-07-22 2022-07-20 0.299 24,787 +0 0.00% 7,410
2022-07-21 2022-07-19 0.299 24,787 +0 0.00% 7,410
2022-07-20 2022-07-18 0.299 24,787 +0 0.00% 7,410
2022-07-19 2022-07-15 0.299 24,787 +0 0.00% 7,410
2022-07-18 2022-07-14 0.299 24,787 +0 0.00% 7,410
2022-07-15 2022-07-13 0.299 24,787 +0 0.00% 7,410
2022-07-14 2022-07-12 0.299 24,787 +0 0.00% 7,410
2022-07-13 2022-07-11 0.304 24,787 +0 0.00% 7,540
2022-07-12 2022-07-08 0.315 24,787 +0 0.00% 7,800
2022-07-11 2022-07-07 0.315 24,787 +0 0.00% 7,800
2022-07-08 2022-07-06 0.315 24,787 +0 0.00% 7,800
2022-07-07 2022-07-05 0.309 24,787 +0 0.00% 7,670
2022-07-06 2022-07-04 0.309 24,787 +0 0.00% 7,670
2022-07-05 2022-06-30 0.309 24,787 +0 0.00% 7,670
2022-07-04 2022-06-29 0.309 24,787 +0 0.00% 7,670
2022-06-30 2022-06-28 0.304 24,787 +0 0.00% 7,540
2022-06-29 2022-06-27 0.304 24,787 +0 0.00% 7,540
2022-06-28 2022-06-24 0.315 24,787 +0 0.00% 7,800
2022-06-27 2022-06-23 0.341 24,787 +0 0.00% 8,450
2022-06-24 2022-06-22 0.315 24,787 +0 0.00% 7,800
2022-06-23 2022-06-21 0.357 24,787 +0 0.00% 8,840
2022-06-22 2022-06-20 0.315 24,787 +0 0.00% 7,800
2022-06-21 2022-06-17 0.301 24,787 +0 0.00% 7,462
2022-06-20 2022-06-16 0.301 24,787 +0 0.00% 7,462
2022-06-17 2022-06-15 0.301 24,787 +0 0.00% 7,462
2022-06-16 2022-06-14 0.301 24,787 +0 0.00% 7,462
2022-06-15 2022-06-13 0.301 24,787 +0 0.00% 7,462
2022-06-14 2022-06-10 0.301 24,787 +0 0.00% 7,462
2022-06-13 2022-06-09 0.301 24,787 +0 0.00% 7,462
2022-06-10 2022-06-08 0.301 24,787 +0 0.00% 7,462
2022-06-09 2022-06-07 0.329 24,787 +0 0.00% 8,153
2022-06-08 2022-06-06 0.329 24,787 +1,074 0.00% 8,153
2022-06-07 2022-06-02 0.356 23,713 +0 0.00% 8,450
2022-06-06 2022-06-01 0.296 23,713 +0 0.00% 7,020
2022-06-02 2022-05-31 0.296 23,713 +0 0.00% 7,020
2022-06-01 2022-05-30 0.329 23,713 +0 0.00% 7,800
2022-05-31 2022-05-27 0.307 23,713 +0 0.00% 7,280
2022-05-30 2022-05-26 0.329 23,713 +0 0.00% 7,800
2022-05-27 2022-05-25 0.329 23,713 +0 0.00% 7,800
2022-05-26 2022-05-24 0.329 23,713 +0 0.00% 7,800
2022-05-25 2022-05-23 0.329 23,713 +0 0.00% 7,800
2022-05-24 2022-05-20 0.329 23,713 +0 0.00% 7,800
2022-05-23 2022-05-19 0.329 23,713 +0 0.00% 7,800
2022-05-20 2022-05-18 0.323 23,713 +0 0.00% 7,670
2022-05-19 2022-05-17 0.323 23,713 +0 0.00% 7,670
2022-05-18 2022-05-16 0.323 23,713 +0 0.00% 7,670
2022-05-17 2022-05-13 0.307 23,713 +0 0.00% 7,280
2022-05-16 2022-05-12 0.307 23,713 +0 0.00% 7,280
2022-05-13 2022-05-11 0.345 23,713 +0 0.00% 8,190
2022-05-12 2022-05-10 0.356 23,713 +0 0.00% 8,450
2022-05-11 2022-05-06 0.356 23,713 +0 0.00% 8,450
2022-05-10 2022-05-05 0.356 23,713 +0 0.00% 8,450
2022-05-06 2022-05-04 0.356 23,713 +0 0.00% 8,450
2022-05-05 2022-05-03 0.356 23,713 +0 0.00% 8,450
2022-05-04 2022-04-29 0.356 23,713 +0 0.00% 8,450
2022-05-03 2022-04-28 0.362 23,713 +0 0.00% 8,580
2022-04-29 2022-04-27 0.362 23,713 +0 0.00% 8,580
2022-04-28 2022-04-26 0.362 23,713 +0 0.00% 8,580
2022-04-27 2022-04-25 0.345 23,713 +0 0.00% 8,190
2022-04-26 2022-04-22 0.345 23,713 +0 0.00% 8,190
2022-04-25 2022-04-21 0.351 23,713 +0 0.00% 8,320
2022-04-22 2022-04-20 0.351 23,713 +0 0.00% 8,320
2022-04-21 2022-04-19 0.351 23,713 +0 0.00% 8,320
2022-04-20 2022-04-14 0.351 23,713 +0 0.00% 8,320
2022-04-19 2022-04-13 0.351 23,713 +0 0.00% 8,320
2022-04-14 2022-04-12 0.351 23,713 +0 0.00% 8,320
2022-04-13 2022-04-11 0.351 23,713 +0 0.00% 8,320
2022-04-12 2022-04-08 0.351 23,713 +0 0.00% 8,320
2022-04-11 2022-04-07 0.351 23,713 +0 0.00% 8,320
2022-04-08 2022-04-06 0.351 23,713 +0 0.00% 8,320
2022-04-07 2022-04-04 0.351 23,713 +0 0.00% 8,320
2022-04-06 2022-04-01 0.351 23,713 +0 0.00% 8,320
2022-04-04 2022-03-31 0.351 23,713 +0 0.00% 8,320
2022-04-01 2022-03-30 0.351 23,713 +0 0.00% 8,320
2022-03-31 2022-03-29 0.351 23,713 +0 0.00% 8,320
2022-03-30 2022-03-28 0.351 23,713 +0 0.00% 8,320
2022-03-29 2022-03-25 0.362 23,713 +0 0.00% 8,580
2022-03-28 2022-03-24 0.362 23,713 +0 0.00% 8,580
2022-03-25 2022-03-23 0.362 23,713 +0 0.00% 8,580
2022-03-24 2022-03-22 0.378 23,713 +0 0.00% 8,970
2022-03-23 2022-03-21 0.378 23,713 +0 0.00% 8,970
2022-03-22 2022-03-18 0.378 23,713 +0 0.00% 8,970
2022-03-21 2022-03-17 0.378 23,713 +0 0.00% 8,970
2022-03-18 2022-03-16 0.378 23,713 +0 0.00% 8,970
2022-03-17 2022-03-15 0.384 23,713 +0 0.00% 9,100
2022-03-16 2022-03-14 0.395 23,713 +0 0.00% 9,360
2022-03-15 2022-03-11 0.395 23,713 +0 0.00% 9,360
2022-03-14 2022-03-10 0.395 23,713 +0 0.00% 9,360
2022-03-11 2022-03-09 0.389 23,713 +0 0.00% 9,230
2022-03-10 2022-03-08 0.384 23,713 +0 0.00% 9,100
2022-03-09 2022-03-07 0.367 23,713 +0 0.00% 8,710
2022-03-08 2022-03-04 0.395 23,713 +0 0.00% 9,360
2022-03-07 2022-03-03 0.395 23,713 +0 0.00% 9,360
2022-03-04 2022-03-02 0.395 23,713 +0 0.00% 9,360
2022-03-03 2022-03-01 0.395 23,713 +0 0.00% 9,360
2022-03-02 2022-02-28 0.395 23,713 +0 0.00% 9,360
2022-03-01 2022-02-25 0.395 23,713 +0 0.00% 9,360
2022-02-28 2022-02-24 0.411 23,713 +0 0.00% 9,750
2022-02-25 2022-02-23 0.411 23,713 +0 0.00% 9,750
2022-02-24 2022-02-22 0.411 23,713 +0 0.00% 9,750
2022-02-23 2022-02-21 0.411 23,713 +0 0.00% 9,750
2022-02-22 2022-02-18 0.411 23,713 +0 0.00% 9,750
2022-02-21 2022-02-17 0.400 23,713 +0 0.00% 9,490
2022-02-18 2022-02-16 0.400 23,713 +0 0.00% 9,490
2022-02-17 2022-02-15 0.395 23,713 +0 0.00% 9,360
2022-02-16 2022-02-14 0.395 23,713 +0 0.00% 9,360
2022-02-15 2022-02-11 0.400 23,713 +0 0.00% 9,490
2022-02-14 2022-02-10 0.400 23,713 +0 0.00% 9,490
2022-02-11 2022-02-09 0.406 23,713 +0 0.00% 9,620
2022-02-10 2022-02-08 0.384 23,713 +0 0.00% 9,100
2022-02-09 2022-02-07 0.384 23,713 +0 0.00% 9,100
2022-02-08 2022-02-04 0.384 23,713 +0 0.00% 9,100
2022-02-07 2022-01-31 0.362 23,713 +0 0.00% 8,580
2022-02-04 2022-01-27 0.384 23,713 +0 0.00% 9,100
2022-01-28 2022-01-26 0.466 23,713 +0 0.00% 11,050
2022-01-27 2022-01-25 0.466 23,713 +0 0.00% 11,050
2022-01-26 2022-01-24 0.466 23,713 +0 0.00% 11,050
2022-01-25 2022-01-21 0.466 23,713 +0 0.00% 11,050
2022-01-24 2022-01-20 0.466 23,713 +0 0.00% 11,050
2022-01-21 2022-01-19 0.477 23,713 +0 0.00% 11,310
2022-01-20 2022-01-18 0.471 23,713 +0 0.00% 11,180
2022-01-19 2022-01-17 0.444 23,713 +0 0.00% 10,530
2022-01-18 2022-01-14 0.482 23,713 +0 0.00% 11,440
2022-01-17 2022-01-13 0.482 23,713 +0 0.00% 11,440
2022-01-14 2022-01-12 0.488 23,713 +0 0.00% 11,570
2022-01-13 2022-01-11 0.488 23,713 +0 0.00% 11,570
2022-01-12 2022-01-10 0.450 23,713 +0 0.00% 10,660
2022-01-11 2022-01-07 0.450 23,713 +0 0.00% 10,660
2022-01-10 2022-01-06 0.450 23,713 +0 0.00% 10,660
2022-01-07 2022-01-05 0.450 23,713 +0 0.00% 10,660
2022-01-06 2022-01-04 0.450 23,713 +0 0.00% 10,660
2022-01-05 2022-01-03 0.450 23,713 +0 0.00% 10,660
2022-01-04 2021-12-31 0.466 23,713 +0 0.00% 11,050
2022-01-03 2021-12-29 0.471 23,713 +0 0.00% 11,180
2021-12-30 2021-12-28 0.461 23,713 +0 0.00% 10,920
2021-12-29 2021-12-24 0.455 23,713 +0 0.00% 10,790
2021-12-28 2021-12-22 0.455 23,713 +0 0.00% 10,790
2021-12-23 2021-12-21 0.455 23,713 +0 0.00% 10,790
2021-12-22 2021-12-20 0.455 23,713 +0 0.00% 10,790
2021-12-21 2021-12-17 0.455 23,713 +0 0.00% 10,790
2021-12-20 2021-12-16 0.455 23,713 +0 0.00% 10,790
2021-12-17 2021-12-15 0.450 23,713 +0 0.00% 10,660
2021-12-16 2021-12-14 0.450 23,713 +0 0.00% 10,660
2021-12-15 2021-12-13 0.450 23,713 +0 0.00% 10,660
2021-12-14 2021-12-10 0.450 23,713 +0 0.00% 10,660
2021-12-13 2021-12-09 0.482 23,713 +0 0.00% 11,440
2021-12-10 2021-12-08 0.488 23,713 +0 0.00% 11,570
2021-12-09 2021-12-07 0.482 23,713 +0 0.00% 11,440
2021-12-08 2021-12-06 0.439 23,713 +0 0.00% 10,400
2021-12-07 2021-12-03 0.444 23,713 +0 0.00% 10,530
2021-12-06 2021-12-02 0.444 23,713 +0 0.00% 10,530
2021-12-03 2021-12-01 0.444 23,713 +0 0.00% 10,530
2021-12-02 2021-11-30 0.444 23,713 +0 0.00% 10,530
2021-12-01 2021-11-29 0.444 23,713 +0 0.00% 10,530
2021-11-30 2021-11-26 0.433 23,713 +0 0.00% 10,270
2021-11-29 2021-11-25 0.450 23,713 +0 0.00% 10,660
2021-11-26 2021-11-24 0.450 23,713 +0 0.00% 10,660
2021-11-25 2021-11-23 0.450 23,713 +0 0.00% 10,660
2021-11-24 2021-11-22 0.450 23,713 +0 0.00% 10,660
2021-11-23 2021-11-19 0.455 23,713 +0 0.00% 10,790
2021-11-22 2021-11-18 0.439 23,713 +0 0.00% 10,400
2021-11-19 2021-11-17 0.510 23,713 +0 0.00% 12,090
2021-11-18 2021-11-16 0.471 23,713 +0 0.00% 11,180
2021-11-17 2021-11-15 0.466 23,713 +0 0.00% 11,050
2021-11-16 2021-11-12 0.455 23,713 +0 0.00% 10,790
2021-11-15 2021-11-11 0.455 23,713 +0 0.00% 10,790
2021-11-12 2021-11-10 0.455 23,713 +0 0.00% 10,790
2021-11-11 2021-11-09 0.455 23,713 +0 0.00% 10,790
2021-11-10 2021-11-08 0.455 23,713 +0 0.00% 10,790
2021-11-09 2021-11-05 0.455 23,713 +0 0.00% 10,790
2021-11-08 2021-11-04 0.455 23,713 +0 0.00% 10,790
2021-11-05 2021-11-03 0.455 23,713 +0 0.00% 10,790
2021-11-04 2021-11-02 0.455 23,713 +0 0.00% 10,790
2021-11-03 2021-11-01 0.461 23,713 +0 0.00% 10,920
2021-11-02 2021-10-29 0.466 23,713 +0 0.00% 11,050
2021-11-01 2021-10-28 0.466 23,713 +0 0.00% 11,050
2021-10-29 2021-10-27 0.466 23,713 +0 0.00% 11,050
2021-10-28 2021-10-26 0.422 23,713 +0 0.00% 10,010
2021-10-27 2021-10-25 0.428 23,713 +0 0.00% 10,140
2021-10-26 2021-10-22 0.428 23,713 +0 0.00% 10,140
2021-10-25 2021-10-21 0.439 23,713 +0 0.00% 10,400
2021-10-22 2021-10-20 0.450 23,713 +0 0.00% 10,660
2021-10-21 2021-10-19 0.450 23,713 +0 0.00% 10,660
2021-10-20 2021-10-18 0.461 23,713 +0 0.00% 10,920
2021-10-19 2021-10-15 0.461 23,713 +0 0.00% 10,920
2021-10-18 2021-10-12 0.461 23,713 +0 0.00% 10,920
2021-10-15 2021-10-11 0.461 23,713 +0 0.00% 10,920
2021-10-12 2021-10-08 0.439 23,713 +0 0.00% 10,400
2021-10-11 2021-10-07 0.439 23,713 +0 0.00% 10,400
2021-10-08 2021-10-06 0.439 23,713 +0 0.00% 10,400
2021-10-07 2021-10-05 0.439 23,713 +0 0.00% 10,400
2021-10-06 2021-10-04 0.450 23,713 +0 0.00% 10,660
2021-10-05 2021-09-30 0.450 23,713 +0 0.00% 10,660
2021-10-04 2021-09-29 0.450 23,713 +0 0.00% 10,660
2021-09-30 2021-09-28 0.455 23,713 +0 0.00% 10,790
2021-09-29 2021-09-27 0.455 23,713 +0 0.00% 10,790
2021-09-28 2021-09-24 0.406 23,713 +0 0.00% 9,620
2021-09-27 2021-09-23 0.406 23,713 +0 0.00% 9,620
2021-09-24 2021-09-21 0.406 23,713 +0 0.00% 9,620
2021-09-23 2021-09-20 0.406 23,713 +0 0.00% 9,620
2021-09-21 2021-09-17 0.406 23,713 +0 0.00% 9,620
2021-09-20 2021-09-16 0.406 23,713 +0 0.00% 9,620
2021-09-17 2021-09-15 0.406 23,713 +0 0.00% 9,620
2021-09-16 2021-09-14 0.395 23,713 +0 0.00% 9,360
2021-09-15 2021-09-13 0.395 23,713 +0 0.00% 9,360
2021-09-14 2021-09-10 0.406 23,713 +0 0.00% 9,620
2021-09-13 2021-09-09 0.406 23,713 +0 0.00% 9,620
2021-09-10 2021-09-08 0.395 23,713 +0 0.00% 9,360
2021-09-09 2021-09-07 0.395 23,713 +0 0.00% 9,360
2021-09-08 2021-09-06 0.395 23,713 +0 0.00% 9,360
2021-09-07 2021-09-03 0.395 23,713 +0 0.00% 9,360
2021-09-06 2021-09-02 0.395 23,713 +0 0.00% 9,360
2021-09-03 2021-09-01 0.389 23,713 +0 0.00% 9,230
2021-09-02 2021-08-31 0.389 23,713 +0 0.00% 9,230
2021-09-01 2021-08-30 0.389 23,713 +0 0.00% 9,230
2021-08-31 2021-08-27 0.389 23,713 +0 0.00% 9,230
2021-08-30 2021-08-26 0.417 23,713 +0 0.00% 9,880
2021-08-27 2021-08-25 0.417 23,713 +0 0.00% 9,880
2021-08-26 2021-08-24 0.417 23,713 +0 0.00% 9,880
2021-08-25 2021-08-23 0.417 23,713 +0 0.00% 9,880
2021-08-24 2021-08-20 0.417 23,713 +0 0.00% 9,880
2021-08-23 2021-08-19 0.439 23,713 +0 0.00% 10,400
2021-08-20 2021-08-18 0.439 23,713 +0 0.00% 10,400
2021-08-19 2021-08-17 0.439 23,713 +0 0.00% 10,400
2021-08-18 2021-08-16 0.439 23,713 +0 0.00% 10,400
2021-08-17 2021-08-13 0.439 23,713 +0 0.00% 10,400
2021-08-16 2021-08-12 0.439 23,713 +0 0.00% 10,400
2021-08-13 2021-08-11 0.439 23,713 +0 0.00% 10,400
2021-08-12 2021-08-10 0.439 23,713 +0 0.00% 10,400
2021-08-11 2021-08-09 0.439 23,713 +0 0.00% 10,400
2021-08-10 2021-08-06 0.439 23,713 +0 0.00% 10,400
2021-08-09 2021-08-05 0.439 23,713 +0 0.00% 10,400
2021-08-06 2021-08-04 0.439 23,713 +0 0.00% 10,400
2021-08-05 2021-08-03 0.439 23,713 +0 0.00% 10,400
2021-08-04 2021-08-02 0.439 23,713 +0 0.00% 10,400
2021-08-03 2021-07-30 0.439 23,713 +0 0.00% 10,400
2021-08-02 2021-07-29 0.439 23,713 +0 0.00% 10,400
2021-07-30 2021-07-28 0.439 23,713 +0 0.00% 10,400
2021-07-29 2021-07-27 0.439 23,713 +0 0.00% 10,400
2021-07-28 2021-07-26 0.439 23,713 +0 0.00% 10,400
2021-07-27 2021-07-23 0.439 23,713 +0 0.00% 10,400
2021-07-26 2021-07-22 0.439 23,713 +0 0.00% 10,400
2021-07-23 2021-07-21 0.439 23,713 +0 0.00% 10,400
2021-07-22 2021-07-20 0.433 23,713 +0 0.00% 10,270
2021-07-21 2021-07-19 0.433 23,713 +0 0.00% 10,270
2021-07-20 2021-07-16 0.433 23,713 +0 0.00% 10,270
2021-07-19 2021-07-15 0.433 23,713 +0 0.00% 10,270
2021-07-16 2021-07-14 0.417 23,713 +0 0.00% 9,880
2021-07-15 2021-07-13 0.417 23,713 +0 0.00% 9,880
2021-07-14 2021-07-12 0.417 23,713 +0 0.00% 9,880
2021-07-13 2021-07-09 0.417 23,713 +0 0.00% 9,880
2021-07-12 2021-07-08 0.417 23,713 +0 0.00% 9,880
2021-07-09 2021-07-07 0.450 23,713 +0 0.00% 10,660
2021-07-08 2021-07-06 0.450 23,713 +0 0.00% 10,660
2021-07-07 2021-07-05 0.450 23,713 +0 0.00% 10,660
2021-07-06 2021-07-02 0.450 23,713 +0 0.00% 10,660
2021-07-05 2021-06-30 0.455 23,713 +0 0.00% 10,790
2021-07-02 2021-06-29 0.461 23,713 +0 0.00% 10,920
2021-06-30 2021-06-28 0.461 23,713 +0 0.00% 10,920
2021-06-29 2021-06-25 0.461 23,713 +0 0.00% 10,920
2021-06-28 2021-06-24 0.461 23,713 +0 0.00% 10,920
2021-06-25 2021-06-23 0.461 23,713 +0 0.00% 10,920
2021-06-24 2021-06-22 0.504 23,713 +0 0.00% 11,960
2021-06-23 2021-06-21 0.504 23,713 +0 0.00% 11,960
2021-06-22 2021-06-18 0.504 23,713 +0 0.00% 11,960
2021-06-21 2021-06-17 0.477 23,713 +0 0.00% 11,310
2021-06-18 2021-06-16 0.466 23,713 +0 0.00% 11,050
2021-06-17 2021-06-15 0.466 23,713 +0 0.00% 11,050
2021-06-16 2021-06-11 0.466 23,713 +0 0.00% 11,050
2021-06-15 2021-06-10 0.466 23,713 +0 0.00% 11,050
2021-06-11 2021-06-09 0.422 23,713 +0 0.00% 10,010
2021-06-10 2021-06-08 0.433 23,713 +0 0.00% 10,270
2021-06-09 2021-06-07 0.439 23,713 +0 0.00% 10,400
2021-06-08 2021-06-04 0.439 23,713 +0 0.00% 10,400
2021-06-07 2021-06-03 0.428 23,713 +0 0.00% 10,140
2021-06-04 2021-06-02 0.428 23,713 +0 0.00% 10,140
2021-06-03 2021-06-01 0.455 23,713 +0 0.00% 10,790
2021-06-02 2021-05-31 0.433 23,713 +0 0.00% 10,270
2021-06-01 2021-05-28 0.439 23,713 +0 0.00% 10,400
2021-05-31 2021-05-27 0.439 23,713 +0 0.00% 10,400
2021-05-28 2021-05-26 0.439 23,713 +0 0.00% 10,400
2021-05-27 2021-05-25 0.417 23,713 +0 0.00% 9,880
2021-05-26 2021-05-24 0.422 23,713 +0 0.00% 10,010
2021-05-25 2021-05-21 0.433 23,713 +0 0.00% 10,270
2021-05-24 2021-05-20 0.433 23,713 +0 0.00% 10,270
2021-05-21 2021-05-18 0.439 23,713 +0 0.00% 10,400
2021-05-20 2021-05-17 0.439 23,713 +0 0.00% 10,400
2021-05-18 2021-05-14 0.439 23,713 +0 0.00% 10,400
2021-05-17 2021-05-13 0.439 23,713 +0 0.00% 10,400
2021-05-14 2021-05-12 0.439 23,713 +0 0.00% 10,400
2021-05-13 2021-05-11 0.439 23,713 +0 0.00% 10,400
2021-05-12 2021-05-10 0.439 23,713 +0 0.00% 10,400
2021-05-11 2021-05-07 0.433 23,713 +0 0.00% 10,270
2021-05-10 2021-05-06 0.433 23,713 +0 0.00% 10,270
2021-05-07 2021-05-05 0.439 23,713 +0 0.00% 10,400
2021-05-06 2021-05-04 0.439 23,713 +0 0.00% 10,400
2021-05-05 2021-05-03 0.439 23,713 +0 0.00% 10,400
2021-05-04 2021-04-30 0.439 23,713 +0 0.00% 10,400
2021-05-03 2021-04-29 0.439 23,713 +0 0.00% 10,400
2021-04-30 2021-04-28 0.450 23,713 +0 0.00% 10,660
2021-04-29 2021-04-27 0.455 23,713 +0 0.00% 10,790
2021-04-28 2021-04-26 0.455 23,713 +0 0.00% 10,790
2021-04-27 2021-04-23 0.455 23,713 +0 0.00% 10,790
2021-04-26 2021-04-22 0.455 23,713 +0 0.00% 10,790
2021-04-23 2021-04-21 0.455 23,713 +0 0.00% 10,790
2021-04-22 2021-04-20 0.471 23,713 +0 0.00% 11,180
2021-04-21 2021-04-19 0.461 23,713 +0 0.00% 10,920
2021-04-20 2021-04-16 0.461 23,713 +0 0.00% 10,920
2021-04-19 2021-04-15 0.461 23,713 +0 0.00% 10,920
2021-04-16 2021-04-14 0.477 23,713 +0 0.00% 11,310
2021-04-15 2021-04-13 0.450 23,713 +0 0.00% 10,660
2021-04-14 2021-04-12 0.450 23,713 +0 0.00% 10,660
2021-04-13 2021-04-09 0.450 23,713 +0 0.00% 10,660
2021-04-12 2021-04-08 0.450 23,713 +0 0.00% 10,660
2021-04-09 2021-04-07 0.450 23,713 +0 0.00% 10,660
2021-04-08 2021-04-01 0.461 23,713 +0 0.00% 10,920
2021-04-07 2021-03-31 0.428 23,713 +0 0.00% 10,140
2021-04-01 2021-03-30 0.395 23,713 +0 0.00% 9,360
2021-03-31 2021-03-29 0.471 23,713 +0 0.00% 11,180
2021-03-30 2021-03-26 0.471 23,713 +0 0.00% 11,180
2021-03-29 2021-03-25 0.471 23,713 +0 0.00% 11,180
2021-03-26 2021-03-24 0.471 23,713 +0 0.00% 11,180
2021-03-25 2021-03-23 0.471 23,713 +0 0.00% 11,180
2021-03-24 2021-03-22 0.482 23,713 +0 0.00% 11,440
2021-03-23 2021-03-19 0.482 23,713 +0 0.00% 11,440
2021-03-22 2021-03-18 0.482 23,713 +0 0.00% 11,440
2021-03-19 2021-03-17 0.482 23,713 +0 0.00% 11,440
2021-03-18 2021-03-16 0.482 23,713 +0 0.00% 11,440
2021-03-17 2021-03-15 0.482 23,713 +0 0.00% 11,440
2021-03-16 2021-03-12 0.482 23,713 +0 0.00% 11,440
2021-03-15 2021-03-11 0.482 23,713 +0 0.00% 11,440
2021-03-12 2021-03-10 0.482 23,713 +0 0.00% 11,440
2021-03-11 2021-03-09 0.482 23,713 +0 0.00% 11,440
2021-03-10 2021-03-08 0.482 23,713 +0 0.00% 11,440
2021-03-09 2021-03-05 0.493 23,713 +0 0.00% 11,700
2021-03-08 2021-03-04 0.493 23,713 +0 0.00% 11,700
2021-03-05 2021-03-03 0.493 23,713 +0 0.00% 11,700
2021-03-04 2021-03-02 0.493 23,713 +0 0.00% 11,700
2021-03-03 2021-03-01 0.493 23,713 +0 0.00% 11,700
2021-03-02 2021-02-26 0.493 23,713 +0 0.00% 11,700
2021-03-01 2021-02-25 0.493 23,713 +0 0.00% 11,700
2021-02-26 2021-02-24 0.504 23,713 +0 0.00% 11,960
2021-02-25 2021-02-23 0.504 23,713 +0 0.00% 11,960
2021-02-24 2021-02-22 0.504 23,713 +0 0.00% 11,960
2021-02-23 2021-02-19 0.532 23,713 +0 0.00% 12,610
2021-02-22 2021-02-18 0.450 23,713 +0 0.00% 10,660
2021-02-19 2021-02-17 0.471 23,713 +0 0.00% 11,180
2021-02-18 2021-02-16 0.482 23,713 +0 0.00% 11,440
2021-02-17 2021-02-11 0.482 23,713 +0 0.00% 11,440
2021-02-16 2021-02-09 0.400 23,713 +0 0.00% 9,490
2021-02-10 2021-02-08 0.417 23,713 +0 0.00% 9,880
2021-02-09 2021-02-05 0.466 23,713 +0 0.00% 11,050
2021-02-08 2021-02-04 0.471 23,713 +0 0.00% 11,180
2021-02-05 2021-02-03 0.471 23,713 +0 0.00% 11,180
2021-02-04 2021-02-02 0.471 23,713 +0 0.00% 11,180
2021-02-03 2021-02-01 0.471 23,713 +0 0.00% 11,180
2021-02-02 2021-01-29 0.471 23,713 +0 0.00% 11,180
2021-02-01 2021-01-28 0.471 23,713 +0 0.00% 11,180
2021-01-29 2021-01-27 0.466 23,713 +0 0.00% 11,050
2021-01-28 2021-01-26 0.466 23,713 +0 0.00% 11,050
2021-01-27 2021-01-25 0.461 23,713 +0 0.00% 10,920
2021-01-26 2021-01-22 0.461 23,713 +0 0.00% 10,920
2021-01-25 2021-01-21 0.482 23,713 +0 0.00% 11,440
2021-01-22 2021-01-20 0.455 23,713 +0 0.00% 10,790
2021-01-21 2021-01-19 0.455 23,713 +0 0.00% 10,790
2021-01-20 2021-01-18 0.455 23,713 +0 0.00% 10,790
2021-01-19 2021-01-15 0.471 23,713 +0 0.00% 11,180
2021-01-18 2021-01-14 0.450 23,713 +0 0.00% 10,660
2021-01-15 2021-01-13 0.450 23,713 +0 0.00% 10,660
2021-01-14 2021-01-12 0.482 23,713 +0 0.00% 11,440
2021-01-13 2021-01-11 0.482 23,713 +0 0.00% 11,440
2021-01-12 2021-01-08 0.482 23,713 +0 0.00% 11,440
2021-01-11 2021-01-07 0.461 23,713 +0 0.00% 10,920
2021-01-08 2021-01-06 0.461 23,713 +0 0.00% 10,920
2021-01-07 2021-01-05 0.477 23,713 +0 0.00% 11,310
2021-01-06 2021-01-04 0.477 23,713 +0 0.00% 11,310
2021-01-05 2020-12-31 0.482 23,713 +0 0.00% 11,440
2021-01-04 2020-12-29 0.482 23,713 +0 0.00% 11,440
2020-12-30 2020-12-28 0.482 23,713 +0 0.00% 11,440
2020-12-29 2020-12-24 0.482 23,713 +0 0.00% 11,440
2020-12-28 2020-12-22 0.471 23,713 +0 0.00% 11,180
2020-12-23 2020-12-21 0.482 23,713 +0 0.00% 11,440
2020-12-22 2020-12-18 0.493 23,713 +0 0.00% 11,700
2020-12-21 2020-12-17 0.461 23,713 +0 0.00% 10,920
2020-12-18 2020-12-16 0.428 23,713 +0 0.00% 10,140
2020-12-17 2020-12-15 0.428 23,713 +0 0.00% 10,140
2020-12-16 2020-12-14 0.428 23,713 +0 0.00% 10,140
2020-12-15 2020-12-11 0.406 23,713 +0 0.00% 9,620
2020-12-14 2020-12-10 0.433 23,713 +0 0.00% 10,270
2020-12-11 2020-12-09 0.406 23,713 +0 0.00% 9,620
2020-12-10 2020-12-08 0.384 23,713 +0 0.00% 9,100
2020-12-09 2020-12-07 0.406 23,713 +0 0.00% 9,620
2020-12-08 2020-12-04 0.395 23,713 +0 0.00% 9,360
2020-12-07 2020-12-03 0.417 23,713 +0 0.00% 9,880
2020-12-04 2020-12-02 0.417 23,713 +0 0.00% 9,880
2020-12-03 2020-12-01 0.417 23,713 +0 0.00% 9,880
2020-12-02 2020-11-30 0.417 23,713 +0 0.00% 9,880
2020-12-01 2020-11-27 0.417 23,713 +0 0.00% 9,880
2020-11-30 2020-11-26 0.417 23,713 +0 0.00% 9,880
2020-11-27 2020-11-25 0.406 23,713 +0 0.00% 9,620
2020-11-26 2020-11-24 0.395 23,713 +0 0.00% 9,360
2020-11-25 2020-11-23 0.384 23,713 +0 0.00% 9,100
2020-11-24 2020-11-20 0.406 23,713 +0 0.00% 9,620
2020-11-23 2020-11-19 0.406 23,713 +0 0.00% 9,620
2020-11-20 2020-11-18 0.395 23,713 +0 0.00% 9,360
2020-11-19 2020-11-17 0.373 23,713 +0 0.00% 8,840
2020-11-18 2020-11-16 0.373 23,713 +0 0.00% 8,840
2020-11-17 2020-11-13 0.378 23,713 +0 0.00% 8,970
2020-11-16 2020-11-12 0.395 23,713 +0 0.00% 9,360
2020-11-13 2020-11-11 0.384 23,713 +0 0.00% 9,100
2020-11-12 2020-11-10 0.362 23,713 +0 0.00% 8,580
2020-11-11 2020-11-09 0.384 23,713 +0 0.00% 9,100
2020-11-10 2020-11-06 0.400 23,713 +0 0.00% 9,490
2020-11-09 2020-11-05 0.417 23,713 +0 0.00% 9,880
2020-11-06 2020-11-04 0.417 23,713 +0 0.00% 9,880
2020-11-05 2020-11-03 0.417 23,713 +0 0.00% 9,880
2020-11-04 2020-11-02 0.417 23,713 +0 0.00% 9,880
2020-11-03 2020-10-30 0.417 23,713 +0 0.00% 9,880
2020-11-02 2020-10-29 0.417 23,713 +0 0.00% 9,880
2020-10-30 2020-10-28 0.417 23,713 +0 0.00% 9,880
2020-10-29 2020-10-27 0.417 23,713 +0 0.00% 9,880
2020-10-28 2020-10-23 0.417 23,713 +0 0.00% 9,880
2020-10-27 2020-10-22 0.417 23,713 +0 0.00% 9,880
2020-10-23 2020-10-21 0.417 23,713 +0 0.00% 9,880
2020-10-22 2020-10-20 0.417 23,713 +0 0.00% 9,880
2020-10-21 2020-10-19 0.417 23,713 +0 0.00% 9,880
2020-10-20 2020-10-16 0.400 23,713 +0 0.00% 9,490
2020-10-19 2020-10-15 0.400 23,713 +0 0.00% 9,490
2020-10-16 2020-10-14 0.406 23,713 +0 0.00% 9,620
2020-10-15 2020-10-12 0.417 23,713 +0 0.00% 9,880
2020-10-14 2020-10-09 0.417 23,713 +0 0.00% 9,880
2020-10-12 2020-10-08 0.417 23,713 +0 0.00% 9,880
2020-10-09 2020-10-07 0.400 23,713 +0 0.00% 9,490
2020-10-08 2020-10-06 0.417 23,713 +0 0.00% 9,880
2020-10-07 2020-10-05 0.417 23,713 +0 0.00% 9,880
2020-10-06 2020-09-30 0.417 23,713 +0 0.00% 9,880
2020-10-05 2020-09-29 0.417 23,713 +0 0.00% 9,880
2020-09-30 2020-09-28 0.417 23,713 +0 0.00% 9,880
2020-09-29 2020-09-25 0.417 23,713 +0 0.00% 9,880
2020-09-28 2020-09-24 0.417 23,713 +0 0.00% 9,880
2020-09-25 2020-09-23 0.417 23,713 +0 0.00% 9,880
2020-09-24 2020-09-22 0.417 23,713 +0 0.00% 9,880
2020-09-23 2020-09-21 0.384 23,713 +0 0.00% 9,100
2020-09-22 2020-09-18 0.417 23,713 +0 0.00% 9,880
2020-09-21 2020-09-17 0.417 23,713 +0 0.00% 9,880
2020-09-18 2020-09-16 0.417 23,713 +0 0.00% 9,880
2020-09-17 2020-09-15 0.417 23,713 +0 0.00% 9,880
2020-09-16 2020-09-14 0.417 23,713 +0 0.00% 9,880
2020-09-15 2020-09-11 0.417 23,713 +0 0.00% 9,880
2020-09-14 2020-09-10 0.417 23,713 +0 0.00% 9,880
2020-09-11 2020-09-09 0.417 23,713 +0 0.00% 9,880
2020-09-10 2020-09-08 0.417 23,713 +0 0.00% 9,880
2020-09-09 2020-09-07 0.417 23,713 +0 0.00% 9,880
2020-09-08 2020-09-04 0.417 23,713 +0 0.00% 9,880
2020-09-07 2020-09-03 0.417 23,713 +0 0.00% 9,880
2020-09-04 2020-09-02 0.417 23,713 +0 0.00% 9,880
2020-09-03 2020-09-01 0.406 23,713 +0 0.00% 9,620
2020-09-02 2020-08-31 0.417 23,713 +0 0.00% 9,880
2020-09-01 2020-08-28 0.439 23,713 +0 0.00% 10,400
2020-08-31 2020-08-27 0.439 23,713 +0 0.00% 10,400
2020-08-28 2020-08-26 0.439 23,713 +0 0.00% 10,400
2020-08-27 2020-08-25 0.439 23,713 +0 0.00% 10,400
2020-08-26 2020-08-24 0.439 23,713 +0 0.00% 10,400
2020-08-25 2020-08-21 0.439 23,713 +0 0.00% 10,400
2020-08-24 2020-08-20 0.439 23,713 +0 0.00% 10,400
2020-08-21 2020-08-19 0.439 23,713 +0 0.00% 10,400
2020-08-20 2020-08-18 0.439 23,713 +0 0.00% 10,400
2020-08-19 2020-08-17 0.439 23,713 +0 0.00% 10,400
2020-08-18 2020-08-14 0.439 23,713 +0 0.00% 10,400
2020-08-17 2020-08-13 0.439 23,713 +0 0.00% 10,400
2020-08-14 2020-08-12 0.439 23,713 +0 0.00% 10,400
2020-08-13 2020-08-11 0.428 23,713 +0 0.00% 10,140
2020-08-12 2020-08-10 0.422 23,713 +0 0.00% 10,010
2020-08-11 2020-08-07 0.422 23,713 +0 0.00% 10,010
2020-08-10 2020-08-06 0.433 23,713 +0 0.00% 10,270
2020-08-07 2020-08-05 0.433 23,713 +0 0.00% 10,270
2020-08-06 2020-08-04 0.433 23,713 +0 0.00% 10,270
2020-08-05 2020-08-03 0.428 23,713 +0 0.00% 10,140
2020-08-04 2020-07-31 0.439 23,713 +0 0.00% 10,400
2020-08-03 2020-07-30 0.439 23,713 +0 0.00% 10,400
2020-07-31 2020-07-29 0.439 23,713 +0 0.00% 10,400
2020-07-30 2020-07-28 0.439 23,713 +0 0.00% 10,400
2020-07-29 2020-07-27 0.417 23,713 +0 0.00% 9,880
2020-07-28 2020-07-24 0.450 23,713 +0 0.00% 10,660
2020-07-27 2020-07-23 0.450 23,713 +0 0.00% 10,660
2020-07-24 2020-07-22 0.450 23,713 +0 0.00% 10,660
2020-07-23 2020-07-21 0.450 23,713 +0 0.00% 10,660
2020-07-22 2020-07-20 0.444 23,713 +0 0.00% 10,530
2020-07-21 2020-07-17 0.461 23,713 +0 0.00% 10,920
2020-07-20 2020-07-16 0.461 23,713 +0 0.00% 10,920
2020-07-17 2020-07-15 0.461 23,713 +0 0.00% 10,920
2020-07-16 2020-07-14 0.493 23,713 +0 0.00% 11,700
2020-07-15 2020-07-13 0.428 23,713 +0 0.00% 10,140
2020-07-14 2020-07-10 0.450 23,713 +0 0.00% 10,660
2020-07-13 2020-07-09 0.450 23,713 +0 0.00% 10,660
2020-07-10 2020-07-08 0.461 23,713 +0 0.00% 10,920
2020-07-09 2020-07-07 0.461 23,713 +0 0.00% 10,920
2020-07-08 2020-07-06 0.444 23,713 +0 0.00% 10,530
2020-07-07 2020-07-03 0.439 23,713 +0 0.00% 10,400
2020-07-06 2020-07-02 0.439 23,713 +0 0.00% 10,400
2020-07-03 2020-06-30 0.433 23,713 +0 0.00% 10,270
2020-07-02 2020-06-29 0.461 23,713 +0 0.00% 10,920
2020-06-30 2020-06-26 0.471 23,713 +0 0.00% 11,180
2020-06-29 2020-06-24 0.471 23,713 +0 0.00% 11,180
2020-06-26 2020-06-23 0.471 23,713 +0 0.00% 11,180
2020-06-24 2020-06-22 0.471 23,713 +0 0.00% 11,180
2020-06-23 2020-06-19 0.471 23,713 +0 0.00% 11,180
2020-06-22 2020-06-18 0.477 23,713 +0 0.00% 11,310
2020-06-19 2020-06-17 0.477 23,713 +0 0.00% 11,310
2020-06-18 2020-06-16 0.477 23,713 +0 0.00% 11,310
2020-06-17 2020-06-15 0.466 23,713 +0 0.00% 11,050
2020-06-16 2020-06-12 0.439 23,713 +0 0.00% 10,400
2020-06-15 2020-06-11 0.477 23,713 +0 0.00% 11,310
2020-06-12 2020-06-10 0.477 23,713 +0 0.00% 11,310
2020-06-11 2020-06-09 0.489 23,713 +0 0.00% 11,584
2020-06-10 2020-06-08 0.483 23,713 +828 0.00% 11,450
2020-06-09 2020-06-05 0.494 22,885 +0 0.00% 11,310
2020-06-08 2020-06-04 0.494 22,885 +0 0.00% 11,310
2020-06-05 2020-06-03 0.494 22,885 +0 0.00% 11,310
2020-06-04 2020-06-02 0.494 22,885 +0 0.00% 11,310
2020-06-03 2020-06-01 0.489 22,885 +0 0.00% 11,180
2020-06-02 2020-05-29 0.489 22,885 +0 0.00% 11,180
2020-06-01 2020-05-28 0.489 22,885 +0 0.00% 11,180
2020-05-29 2020-05-27 0.489 22,885 +0 0.00% 11,180
2020-05-28 2020-05-26 0.489 22,885 +0 0.00% 11,180
2020-05-27 2020-05-25 0.489 22,885 +0 0.00% 11,180
2020-05-26 2020-05-22 0.500 22,885 +0 0.00% 11,440
2020-05-25 2020-05-21 0.500 22,885 +0 0.00% 11,440
2020-05-22 2020-05-20 0.500 22,885 +0 0.00% 11,440
2020-05-21 2020-05-19 0.494 22,885 +0 0.00% 11,310
2020-05-20 2020-05-18 0.489 22,885 +0 0.00% 11,180
2020-05-19 2020-05-15 0.489 22,885 +0 0.00% 11,180
2020-05-18 2020-05-14 0.489 22,885 +0 0.00% 11,180
2020-05-15 2020-05-13 0.460 22,885 +0 0.00% 10,530
2020-05-14 2020-05-12 0.511 22,885 +0 0.00% 11,700
2020-05-13 2020-05-11 0.517 22,885 +0 0.00% 11,830
2020-05-12 2020-05-08 0.517 22,885 +0 0.00% 11,830
2020-05-11 2020-05-07 0.517 22,885 +0 0.00% 11,830
2020-05-08 2020-05-06 0.523 22,885 +0 0.00% 11,960
2020-05-07 2020-05-05 0.523 22,885 +0 0.00% 11,960
2020-05-06 2020-05-04 0.528 22,885 +0 0.00% 12,090
2020-05-05 2020-04-29 0.528 22,885 +0 0.00% 12,090
2020-05-04 2020-04-28 0.528 22,885 +0 0.00% 12,090
2020-04-29 2020-04-27 0.528 22,885 +0 0.00% 12,090
2020-04-28 2020-04-24 0.528 22,885 +0 0.00% 12,090
2020-04-27 2020-04-23 0.489 22,885 +0 0.00% 11,180
2020-04-24 2020-04-22 0.500 22,885 +0 0.00% 11,440
2020-04-23 2020-04-21 0.494 22,885 +0 0.00% 11,310
2020-04-22 2020-04-20 0.511 22,885 +0 0.00% 11,700
2020-04-21 2020-04-17 0.511 22,885 +0 0.00% 11,700
2020-04-20 2020-04-16 0.511 22,885 +0 0.00% 11,700
2020-04-17 2020-04-15 0.511 22,885 +0 0.00% 11,700
2020-04-16 2020-04-14 0.517 22,885 +0 0.00% 11,830
2020-04-15 2020-04-09 0.511 22,885 +0 0.00% 11,700
2020-04-14 2020-04-08 0.511 22,885 +0 0.00% 11,700
2020-04-09 2020-04-07 0.511 22,885 +0 0.00% 11,700
2020-04-08 2020-04-06 0.511 22,885 +0 0.00% 11,700
2020-04-07 2020-04-03 0.511 22,885 +0 0.00% 11,700
2020-04-06 2020-04-02 0.511 22,885 +0 0.00% 11,700
2020-04-03 2020-04-01 0.545 22,885 +0 0.00% 12,480
2020-04-02 2020-03-31 0.545 22,885 +0 0.00% 12,480
2020-04-01 2020-03-30 0.545 22,885 +0 0.00% 12,480
2020-03-31 2020-03-27 0.545 22,885 +0 0.00% 12,480
2020-03-30 2020-03-26 0.545 22,885 +0 0.00% 12,480
2020-03-27 2020-03-25 0.545 22,885 +0 0.00% 12,480
2020-03-26 2020-03-24 0.534 22,885 +0 0.00% 12,220
2020-03-25 2020-03-23 0.534 22,885 +0 0.00% 12,220
2020-03-24 2020-03-20 0.534 22,885 +0 0.00% 12,220
2020-03-23 2020-03-19 0.523 22,885 +0 0.00% 11,960
2020-03-20 2020-03-18 0.557 22,885 +0 0.00% 12,740
2020-03-19 2020-03-17 0.557 22,885 +0 0.00% 12,740
2020-03-18 2020-03-16 0.545 22,885 +0 0.00% 12,480
2020-03-17 2020-03-13 0.562 22,885 +0 0.00% 12,870
2020-03-16 2020-03-12 0.557 22,885 +0 0.00% 12,740
2020-03-13 2020-03-11 0.568 22,885 +0 0.00% 13,000
2020-03-12 2020-03-10 0.568 22,885 +0 0.00% 13,000
2020-03-11 2020-03-09 0.557 22,885 +0 0.00% 12,740
2020-03-10 2020-03-06 0.557 22,885 +0 0.00% 12,740
2020-03-09 2020-03-05 0.557 22,885 +0 0.00% 12,740
2020-03-06 2020-03-04 0.568 22,885 +0 0.00% 13,000
2020-03-05 2020-03-03 0.568 22,885 +0 0.00% 13,000
2020-03-04 2020-03-02 0.568 22,885 +0 0.00% 13,000
2020-03-03 2020-02-28 0.568 22,885 +0 0.00% 13,000
2020-03-02 2020-02-27 0.568 22,885 +0 0.00% 13,000
2020-02-28 2020-02-26 0.568 22,885 +0 0.00% 13,000
2020-02-27 2020-02-25 0.568 22,885 +0 0.00% 13,000
2020-02-26 2020-02-24 0.562 22,885 +0 0.00% 12,870
2020-02-25 2020-02-21 0.557 22,885 +0 0.00% 12,740
2020-02-24 2020-02-20 0.557 22,885 +0 0.00% 12,740
2020-02-21 2020-02-19 0.557 22,885 +0 0.00% 12,740
2020-02-20 2020-02-18 0.557 22,885 +0 0.00% 12,740
2020-02-19 2020-02-17 0.557 22,885 +0 0.00% 12,740
2020-02-18 2020-02-14 0.534 22,885 +0 0.00% 12,220
2020-02-17 2020-02-13 0.568 22,885 +0 0.00% 13,000
2020-02-14 2020-02-12 0.568 22,885 +0 0.00% 13,000
2020-02-13 2020-02-11 0.568 22,885 +0 0.00% 13,000
2020-02-12 2020-02-10 0.562 22,885 +0 0.00% 12,870
2020-02-11 2020-02-07 0.545 22,885 +0 0.00% 12,480
2020-02-10 2020-02-06 0.557 22,885 +0 0.00% 12,740
2020-02-07 2020-02-05 0.568 22,885 +0 0.00% 13,000
2020-02-06 2020-02-04 0.562 22,885 +0 0.00% 12,870
2020-02-05 2020-02-03 0.562 22,885 +0 0.00% 12,870
2020-02-04 2020-01-31 0.562 22,885 +0 0.00% 12,870
2020-02-03 2020-01-30 0.534 22,885 +0 0.00% 12,220
2020-01-31 2020-01-29 0.568 22,885 +0 0.00% 13,000
2020-01-30 2020-01-24 0.568 22,885 +0 0.00% 13,000
2020-01-29 2020-01-22 0.591 22,885 +0 0.00% 13,520
2020-01-23 2020-01-21 0.557 22,885 +0 0.00% 12,740
2020-01-22 2020-01-20 0.591 22,885 +0 0.00% 13,520
2020-01-21 2020-01-17 0.568 22,885 +0 0.00% 13,000
2020-01-20 2020-01-16 0.568 22,885 +0 0.00% 13,000
2020-01-17 2020-01-15 0.557 22,885 +0 0.00% 12,740
2020-01-16 2020-01-14 0.568 22,885 +0 0.00% 13,000
2020-01-15 2020-01-13 0.568 22,885 +0 0.00% 13,000
2020-01-14 2020-01-10 0.568 22,885 +0 0.00% 13,000
2020-01-13 2020-01-09 0.557 22,885 +0 0.00% 12,740
2020-01-10 2020-01-08 0.568 22,885 +0 0.00% 13,000
2020-01-09 2020-01-07 0.568 22,885 +0 0.00% 13,000
2020-01-08 2020-01-06 0.568 22,885 +0 0.00% 13,000
2020-01-07 2020-01-03 0.557 22,885 +0 0.00% 12,740
2020-01-06 2020-01-02 0.557 22,885 +0 0.00% 12,740
2020-01-03 2019-12-31 0.568 22,885 +0 0.00% 13,000
2020-01-02 2019-12-27 0.562 22,885 +0 0.00% 12,870
2019-12-30 2019-12-24 0.562 22,885 +0 0.00% 12,870
2019-12-27 2019-12-20 0.568 22,885 +0 0.00% 13,000
2019-12-23 2019-12-19 0.568 22,885 +0 0.00% 13,000
2019-12-20 2019-12-18 0.568 22,885 +0 0.00% 13,000
2019-12-19 2019-12-17 0.568 22,885 +0 0.00% 13,000
2019-12-18 2019-12-16 0.568 22,885 +0 0.00% 13,000
2019-12-17 2019-12-13 0.568 22,885 +0 0.00% 13,000
2019-12-16 2019-12-12 0.568 22,885 +0 0.00% 13,000
2019-12-13 2019-12-11 0.568 22,885 +0 0.00% 13,000
2019-12-12 2019-12-10 0.568 22,885 +0 0.00% 13,000
2019-12-11 2019-12-09 0.568 22,885 +0 0.00% 13,000
2019-12-10 2019-12-06 0.568 22,885 +0 0.00% 13,000
2019-12-09 2019-12-05 0.568 22,885 +0 0.00% 13,000
2019-12-06 2019-12-04 0.568 22,885 +0 0.00% 13,000
2019-12-05 2019-12-03 0.568 22,885 +0 0.00% 13,000
2019-12-04 2019-12-02 0.562 22,885 +0 0.00% 12,870
2019-12-03 2019-11-29 0.562 22,885 +0 0.00% 12,870
2019-12-02 2019-11-28 0.562 22,885 +0 0.00% 12,870
2019-11-29 2019-11-27 0.562 22,885 +0 0.00% 12,870
2019-11-28 2019-11-26 0.557 22,885 +0 0.00% 12,740
2019-11-27 2019-11-25 0.579 22,885 +0 0.00% 13,260
2019-11-26 2019-11-22 0.579 22,885 +0 0.00% 13,260
2019-11-25 2019-11-21 0.579 22,885 +0 0.00% 13,260
2019-11-22 2019-11-20 0.579 22,885 +0 0.00% 13,260
2019-11-21 2019-11-19 0.562 22,885 +0 0.00% 12,870
2019-11-20 2019-11-18 0.557 22,885 +0 0.00% 12,740
2019-11-19 2019-11-15 0.568 22,885 +0 0.00% 13,000
2019-11-18 2019-11-14 0.602 22,885 +0 0.00% 13,780
2019-11-15 2019-11-13 0.613 22,885 +0 0.00% 14,040
2019-11-14 2019-11-12 0.579 22,885 +0 0.00% 13,260
2019-11-13 2019-11-11 0.579 22,885 +0 0.00% 13,260
2019-11-12 2019-11-08 0.579 22,885 +0 0.00% 13,260
2019-11-11 2019-11-07 0.579 22,885 +0 0.00% 13,260
2019-11-08 2019-11-06 0.579 22,885 +0 0.00% 13,260
2019-11-07 2019-11-05 0.579 22,885 +0 0.00% 13,260
2019-11-06 2019-11-04 0.579 22,885 +0 0.00% 13,260
2019-11-05 2019-11-01 0.568 22,885 +0 0.00% 13,000
2019-11-04 2019-10-31 0.579 22,885 +0 0.00% 13,260
2019-11-01 2019-10-30 0.579 22,885 +0 0.00% 13,260
2019-10-31 2019-10-29 0.579 22,885 +0 0.00% 13,260
2019-10-30 2019-10-28 0.579 22,885 +0 0.00% 13,260
2019-10-29 2019-10-25 0.579 22,885 +0 0.00% 13,260
2019-10-28 2019-10-24 0.579 22,885 +0 0.00% 13,260
2019-10-25 2019-10-23 0.579 22,885 +0 0.00% 13,260
2019-10-24 2019-10-22 0.568 22,885 +0 0.00% 13,000
2019-10-23 2019-10-21 0.568 22,885 +0 0.00% 13,000
2019-10-22 2019-10-18 0.568 22,885 +0 0.00% 13,000
2019-10-21 2019-10-17 0.568 22,885 +0 0.00% 13,000
2019-10-18 2019-10-16 0.579 22,885 +0 0.00% 13,260
2019-10-17 2019-10-15 0.579 22,885 +0 0.00% 13,260
2019-10-16 2019-10-14 0.579 22,885 +0 0.00% 13,260
2019-10-15 2019-10-11 0.579 22,885 +0 0.00% 13,260
2019-10-14 2019-10-10 0.579 22,885 +0 0.00% 13,260
2019-10-11 2019-10-09 0.579 22,885 +0 0.00% 13,260
2019-10-10 2019-10-08 0.579 22,885 +0 0.00% 13,260
2019-10-09 2019-10-04 0.568 22,885 +0 0.00% 13,000
2019-10-08 2019-10-03 0.579 22,885 +0 0.00% 13,260
2019-10-04 2019-10-02 0.579 22,885 +0 0.00% 13,260
2019-10-03 2019-09-30 0.579 22,885 +0 0.00% 13,260
2019-10-02 2019-09-27 0.579 22,885 +0 0.00% 13,260
2019-09-30 2019-09-26 0.568 22,885 +0 0.00% 13,000
2019-09-27 2019-09-25 0.568 22,885 +0 0.00% 13,000
2019-09-26 2019-09-24 0.568 22,885 +0 0.00% 13,000
2019-09-25 2019-09-23 0.579 22,885 +0 0.00% 13,260
2019-09-24 2019-09-20 0.579 22,885 +0 0.00% 13,260
2019-09-23 2019-09-19 0.579 22,885 +0 0.00% 13,260
2019-09-20 2019-09-18 0.602 22,885 +0 0.00% 13,780
2019-09-19 2019-09-17 0.602 22,885 +0 0.00% 13,780
2019-09-18 2019-09-16 0.613 22,885 +0 0.00% 14,040
2019-09-17 2019-09-13 0.613 22,885 +0 0.00% 14,040
2019-09-16 2019-09-12 0.613 22,885 +0 0.00% 14,040
2019-09-13 2019-09-11 0.613 22,885 +0 0.00% 14,040
2019-09-12 2019-09-10 0.613 22,885 +0 0.00% 14,040
2019-09-11 2019-09-09 0.613 22,885 +0 0.00% 14,040
2019-09-10 2019-09-06 0.613 22,885 +0 0.00% 14,040
2019-09-09 2019-09-05 0.613 22,885 +0 0.00% 14,040
2019-09-06 2019-09-04 0.613 22,885 +0 0.00% 14,040
2019-09-05 2019-09-03 0.591 22,885 +0 0.00% 13,520
2019-09-04 2019-09-02 0.591 22,885 +0 0.00% 13,520
2019-09-03 2019-08-30 0.591 22,885 +0 0.00% 13,520
2019-09-02 2019-08-29 0.625 22,885 +0 0.00% 14,300
2019-08-30 2019-08-28 0.625 22,885 +0 0.00% 14,300
2019-08-29 2019-08-27 0.625 22,885 +0 0.00% 14,300
2019-08-28 2019-08-26 0.602 22,885 +0 0.00% 13,780
2019-08-27 2019-08-23 0.602 22,885 +0 0.00% 13,780
2019-08-26 2019-08-22 0.602 22,885 +0 0.00% 13,780
2019-08-23 2019-08-21 0.602 22,885 +0 0.00% 13,780
2019-08-22 2019-08-20 0.591 22,885 +0 0.00% 13,520
2019-08-21 2019-08-19 0.591 22,885 +0 0.00% 13,520
2019-08-20 2019-08-16 0.602 22,885 +0 0.00% 13,780
2019-08-19 2019-08-15 0.562 22,885 +0 0.00% 12,870
2019-08-16 2019-08-14 0.568 22,885 +0 0.00% 13,000
2019-08-15 2019-08-13 0.568 22,885 +0 0.00% 13,000
2019-08-14 2019-08-12 0.591 22,885 +0 0.00% 13,520
2019-08-13 2019-08-09 0.579 22,885 +0 0.00% 13,260
2019-08-12 2019-08-08 0.579 22,885 +0 0.00% 13,260
2019-08-09 2019-08-07 0.591 22,885 +0 0.00% 13,520
2019-08-08 2019-08-06 0.602 22,885 +0 0.00% 13,780
2019-08-07 2019-08-05 0.602 22,885 +0 0.00% 13,780
2019-08-06 2019-08-02 0.602 22,885 +0 0.00% 13,780
2019-08-05 2019-08-01 0.613 22,885 +0 0.00% 14,040
2019-08-02 2019-07-31 0.613 22,885 +0 0.00% 14,040
2019-08-01 2019-07-30 0.613 22,885 +0 0.00% 14,040
2019-07-31 2019-07-29 0.591 22,885 +0 0.00% 13,520
2019-07-30 2019-07-26 0.579 22,885 +0 0.00% 13,260
2019-07-29 2019-07-25 0.579 22,885 +0 0.00% 13,260
2019-07-26 2019-07-24 0.625 22,885 +0 0.00% 14,300
2019-07-25 2019-07-23 0.579 22,885 +0 0.00% 13,260
2019-07-24 2019-07-22 0.613 22,885 +0 0.00% 14,040
2019-07-23 2019-07-19 0.613 22,885 +0 0.00% 14,040
2019-07-22 2019-07-18 0.602 22,885 +0 0.00% 13,780
2019-07-19 2019-07-17 0.625 22,885 +0 0.00% 14,300
2019-07-18 2019-07-16 0.670 22,885 +0 0.00% 15,340
2019-07-17 2019-07-15 0.682 22,885 +0 0.00% 15,600
2019-07-16 2019-07-12 0.682 22,885 +0 0.00% 15,600
2019-07-15 2019-07-11 0.682 22,885 +0 0.00% 15,600
2019-07-12 2019-07-10 0.670 22,885 +0 0.00% 15,340
2019-07-11 2019-07-09 0.670 22,885 +0 0.00% 15,340
2019-07-10 2019-07-08 0.670 22,885 +0 0.00% 15,340
2019-07-09 2019-07-05 0.670 22,885 +0 0.00% 15,340
2019-07-08 2019-07-04 0.670 22,885 +0 0.00% 15,340
2019-07-05 2019-07-03 0.670 22,885 +0 0.00% 15,340
2019-07-04 2019-07-02 0.670 22,885 +0 0.00% 15,340
2019-07-03 2019-06-28 0.693 22,885 +0 0.00% 15,860
2019-07-02 2019-06-27 0.693 22,885 +0 0.00% 15,860
2019-06-28 2019-06-26 0.693 22,885 +0 0.00% 15,860
2019-06-27 2019-06-25 0.773 22,885 +0 0.00% 17,680
2019-06-26 2019-06-24 0.716 22,885 +0 0.00% 16,380
2019-06-25 2019-06-21 0.716 22,885 +0 0.00% 16,380
2019-06-24 2019-06-20 0.716 22,885 +0 0.00% 16,380
2019-06-21 2019-06-19 0.716 22,885 +0 0.00% 16,380
2019-06-20 2019-06-18 0.682 22,885 +0 0.00% 15,600
2019-06-19 2019-06-17 0.693 22,885 +0 0.00% 15,860
2019-06-18 2019-06-14 0.693 22,885 +0 0.00% 15,860
2019-06-17 2019-06-13 0.693 22,885 +0 0.00% 15,860
2019-06-14 2019-06-12 0.704 22,885 +0 0.00% 16,120
2019-06-13 2019-06-11 0.704 22,885 +0 0.00% 16,120
2019-06-12 2019-06-10 0.670 22,885 +0 0.00% 15,340
2019-06-11 2019-06-06 0.670 22,885 +0 0.00% 15,340
2019-06-10 2019-06-05 0.648 22,885 +0 0.00% 14,820
2019-06-06 2019-06-04 0.676 22,885 +0 0.00% 15,480
2019-06-05 2019-06-03 0.676 22,885 +591 0.00% 15,480
2019-06-04 2019-05-31 0.676 22,294 +0 0.00% 15,080
2019-06-03 2019-05-30 0.676 22,294 +0 0.00% 15,080
2019-05-31 2019-05-29 0.653 22,294 +0 0.00% 14,560
2019-05-30 2019-05-28 0.641 22,294 +0 0.00% 14,300
2019-05-29 2019-05-27 0.641 22,294 +0 0.00% 14,300
2019-05-28 2019-05-24 0.630 22,294 +0 0.00% 14,040
2019-05-27 2019-05-23 0.630 22,294 +0 0.00% 14,040
2019-05-24 2019-05-22 0.630 22,294 +0 0.00% 14,040
2019-05-23 2019-05-21 0.630 22,294 +0 0.00% 14,040
2019-05-22 2019-05-20 0.630 22,294 +0 0.00% 14,040
2019-05-21 2019-05-17 0.618 22,294 +0 0.00% 13,780
2019-05-20 2019-05-16 0.641 22,294 +0 0.00% 14,300
2019-05-17 2019-05-15 0.641 22,294 +0 0.00% 14,300
2019-05-16 2019-05-14 0.641 22,294 +0 0.00% 14,300
2019-05-15 2019-05-10 0.641 22,294 +0 0.00% 14,300
2019-05-14 2019-05-09 0.630 22,294 +0 0.00% 14,040
2019-05-10 2019-05-08 0.641 22,294 +0 0.00% 14,300
2019-05-09 2019-05-07 0.700 22,294 +0 0.00% 15,600
2019-05-08 2019-05-06 0.700 22,294 +0 0.00% 15,600
2019-05-07 2019-05-03 0.700 22,294 +0 0.00% 15,600
2019-05-06 2019-05-02 0.700 22,294 +0 0.00% 15,600
2019-05-03 2019-04-30 0.700 22,294 +0 0.00% 15,600
2019-05-02 2019-04-29 0.700 22,294 +0 0.00% 15,600
2019-04-30 2019-04-26 0.700 22,294 +0 0.00% 15,600
2019-04-29 2019-04-25 0.700 22,294 +0 0.00% 15,600
2019-04-26 2019-04-24 0.711 22,294 +0 0.00% 15,860
2019-04-25 2019-04-23 0.711 22,294 +0 0.00% 15,860
2019-04-24 2019-04-18 0.711 22,294 +0 0.00% 15,860
2019-04-23 2019-04-17 0.711 22,294 +0 0.00% 15,860
2019-04-18 2019-04-16 0.711 22,294 +0 0.00% 15,860
2019-04-17 2019-04-15 0.723 22,294 +0 0.00% 16,120
2019-04-16 2019-04-12 0.746 22,294 +0 0.00% 16,640
2019-04-15 2019-04-11 0.723 22,294 +0 0.00% 16,120
2019-04-12 2019-04-10 0.735 22,294 +0 0.00% 16,380
2019-04-11 2019-04-09 0.770 22,294 +0 0.00% 17,160
2019-04-10 2019-04-08 0.770 22,294 +0 0.00% 17,160
2019-04-09 2019-04-04 0.781 22,294 +0 0.00% 17,420
2019-04-08 2019-04-03 0.770 22,294 +0 0.00% 17,160
2019-04-04 2019-04-02 0.770 22,294 +0 0.00% 17,160
2019-04-03 2019-04-01 0.770 22,294 +0 0.00% 17,160
2019-04-02 2019-03-29 0.758 22,294 +0 0.00% 16,900
2019-04-01 2019-03-28 0.781 22,294 +0 0.00% 17,420
2019-03-29 2019-03-27 0.781 22,294 +0 0.00% 17,420
2019-03-28 2019-03-26 0.781 22,294 +0 0.00% 17,420
2019-03-27 2019-03-25 0.781 22,294 +0 0.00% 17,420
2019-03-26 2019-03-22 0.793 22,294 +0 0.00% 17,680
2019-03-25 2019-03-21 0.793 22,294 +0 0.00% 17,680
2019-03-22 2019-03-20 0.793 22,294 +0 0.00% 17,680
2019-03-21 2019-03-19 0.746 22,294 +0 0.00% 16,640
2019-03-20 2019-03-18 0.746 22,294 +0 0.00% 16,640
2019-03-19 2019-03-15 0.770 22,294 +0 0.00% 17,160
2019-03-18 2019-03-14 0.770 22,294 +0 0.00% 17,160
2019-03-15 2019-03-13 0.770 22,294 +0 0.00% 17,160
2019-03-14 2019-03-12 0.770 22,294 +0 0.00% 17,160
2019-03-13 2019-03-11 0.770 22,294 +0 0.00% 17,160
2019-03-12 2019-03-08 0.770 22,294 +0 0.00% 17,160
2019-03-11 2019-03-07 0.770 22,294 +0 0.00% 17,160
2019-03-08 2019-03-06 0.770 22,294 +0 0.00% 17,160
2019-03-07 2019-03-05 0.805 22,294 +0 0.00% 17,940
2019-03-06 2019-03-04 0.805 22,294 +0 0.00% 17,940
2019-03-05 2019-03-01 0.805 22,294 +0 0.00% 17,940
2019-03-04 2019-02-28 0.816 22,294 +0 0.00% 18,200
2019-03-01 2019-02-27 0.805 22,294 +0 0.00% 17,940
2019-02-28 2019-02-26 0.793 22,294 +0 0.00% 17,680
2019-02-27 2019-02-25 0.781 22,294 +0 0.00% 17,420
2019-02-26 2019-02-22 0.793 22,294 +0 0.00% 17,680
2019-02-25 2019-02-21 0.770 22,294 +0 0.00% 17,160
2019-02-22 2019-02-20 0.805 22,294 +0 0.00% 17,940
2019-02-21 2019-02-19 0.805 22,294 +0 0.00% 17,940
2019-02-20 2019-02-18 0.805 22,294 +0 0.00% 17,940
2019-02-19 2019-02-15 0.805 22,294 +0 0.00% 17,940
2019-02-18 2019-02-14 0.805 22,294 +0 0.00% 17,940
2019-02-15 2019-02-13 0.805 22,294 +0 0.00% 17,940
2019-02-14 2019-02-12 0.781 22,294 +0 0.00% 17,420
2019-02-13 2019-02-11 0.770 22,294 +0 0.00% 17,160
2019-02-12 2019-02-08 0.840 22,294 +0 0.00% 18,720
2019-02-11 2019-02-04 0.793 22,294 +0 0.00% 17,680
2019-02-08 2019-01-31 0.805 22,294 +0 0.00% 17,940
2019-02-01 2019-01-30 0.816 22,294 +0 0.00% 18,200
2019-01-31 2019-01-29 0.816 22,294 +0 0.00% 18,200
2019-01-30 2019-01-28 0.816 22,294 +0 0.00% 18,200
2019-01-29 2019-01-25 0.816 22,294 +0 0.00% 18,200
2019-01-28 2019-01-24 0.816 22,294 +0 0.00% 18,200
2019-01-25 2019-01-23 0.793 22,294 +0 0.00% 17,680
2019-01-24 2019-01-22 0.770 22,294 +0 0.00% 17,160
2019-01-23 2019-01-21 0.781 22,294 +0 0.00% 17,420
2019-01-22 2019-01-18 0.781 22,294 +0 0.00% 17,420
2019-01-21 2019-01-17 0.805 22,294 +0 0.00% 17,940
2019-01-18 2019-01-16 0.781 22,294 +0 0.00% 17,420
2019-01-17 2019-01-15 0.781 22,294 +0 0.00% 17,420
2019-01-16 2019-01-14 0.781 22,294 +0 0.00% 17,420
2019-01-15 2019-01-11 0.781 22,294 +0 0.00% 17,420
2019-01-14 2019-01-10 0.781 22,294 +0 0.00% 17,420
2019-01-11 2019-01-09 0.781 22,294 +0 0.00% 17,420
2019-01-10 2019-01-08 0.770 22,294 +0 0.00% 17,160
2019-01-09 2019-01-07 0.770 22,294 +0 0.00% 17,160
2019-01-08 2019-01-04 0.805 22,294 +0 0.00% 17,940
2019-01-07 2019-01-03 0.758 22,294 +0 0.00% 16,900
2019-01-04 2019-01-02 0.723 22,294 +0 0.00% 16,120
2019-01-03 2018-12-31 0.711 22,294 +0 0.00% 15,860
2019-01-02 2018-12-27 0.805 22,294 +0 0.00% 17,940
2018-12-28 2018-12-24 0.805 22,294 +0 0.00% 17,940
2018-12-27 2018-12-20 0.805 22,294 +0 0.00% 17,940
2018-12-21 2018-12-19 0.816 22,294 +0 0.00% 18,200
2018-12-20 2018-12-18 0.816 22,294 +0 0.00% 18,200
2018-12-19 2018-12-17 0.816 22,294 +0 0.00% 18,200
2018-12-18 2018-12-14 0.816 22,294 +0 0.00% 18,200
2018-12-17 2018-12-13 0.816 22,294 +0 0.00% 18,200
2018-12-14 2018-12-12 0.816 22,294 +0 0.00% 18,200
2018-12-13 2018-12-11 0.816 22,294 +0 0.00% 18,200
2018-12-12 2018-12-10 0.816 22,294 +0 0.00% 18,200
2018-12-11 2018-12-07 0.816 22,294 +0 0.00% 18,200
2018-12-10 2018-12-06 0.816 22,294 +0 0.00% 18,200
2018-12-07 2018-12-05 0.840 22,294 +0 0.00% 18,720
2018-12-06 2018-12-04 0.840 22,294 +0 0.00% 18,720
2018-12-05 2018-12-03 0.840 22,294 +0 0.00% 18,720
2018-12-04 2018-11-30 0.840 22,294 +0 0.00% 18,720
2018-12-03 2018-11-29 0.840 22,294 +0 0.00% 18,720
2018-11-30 2018-11-28 0.840 22,294 +0 0.00% 18,720
2018-11-29 2018-11-27 0.851 22,294 +0 0.00% 18,980
2018-11-28 2018-11-26 0.851 22,294 +0 0.00% 18,980
2018-11-27 2018-11-23 0.851 22,294 +0 0.00% 18,980
2018-11-26 2018-11-22 0.840 22,294 +0 0.00% 18,720
2018-11-23 2018-11-21 0.840 22,294 +0 0.00% 18,720
2018-11-22 2018-11-20 0.840 22,294 +0 0.00% 18,720
2018-11-21 2018-11-19 0.840 22,294 +0 0.00% 18,720
2018-11-20 2018-11-16 0.840 22,294 +0 0.00% 18,720
2018-11-19 2018-11-15 0.840 22,294 +0 0.00% 18,720
2018-11-16 2018-11-14 0.828 22,294 +0 0.00% 18,460
2018-11-15 2018-11-13 0.816 22,294 +0 0.00% 18,200
2018-11-14 2018-11-12 0.840 22,294 +0 0.00% 18,720
2018-11-13 2018-11-09 0.828 22,294 +0 0.00% 18,460
2018-11-12 2018-11-08 0.828 22,294 +0 0.00% 18,460
2018-11-09 2018-11-07 0.828 22,294 +0 0.00% 18,460
2018-11-08 2018-11-06 0.828 22,294 +0 0.00% 18,460
2018-11-07 2018-11-05 0.828 22,294 +0 0.00% 18,460
2018-11-06 2018-11-02 0.840 22,294 +0 0.00% 18,720
2018-11-05 2018-11-01 0.816 22,294 +0 0.00% 18,200
2018-11-02 2018-10-31 0.828 22,294 +0 0.00% 18,460
2018-11-01 2018-10-30 0.828 22,294 +0 0.00% 18,460
2018-10-31 2018-10-29 0.828 22,294 +0 0.00% 18,460
2018-10-30 2018-10-26 0.863 22,294 +0 0.00% 19,240
2018-10-29 2018-10-25 0.863 22,294 +0 0.00% 19,240
2018-10-26 2018-10-24 0.863 22,294 +0 0.00% 19,240
2018-10-25 2018-10-23 0.863 22,294 +0 0.00% 19,240
2018-10-24 2018-10-22 0.863 22,294 +0 0.00% 19,240
2018-10-23 2018-10-19 0.863 22,294 +0 0.00% 19,240
2018-10-22 2018-10-18 0.875 22,294 +0 0.00% 19,500
2018-10-19 2018-10-16 0.875 22,294 +0 0.00% 19,500
2018-10-18 2018-10-15 0.875 22,294 +0 0.00% 19,500
2018-10-16 2018-10-12 0.863 22,294 +0 0.00% 19,240
2018-10-15 2018-10-11 0.863 22,294 +0 0.00% 19,240
2018-10-12 2018-10-10 0.875 22,294 +0 0.00% 19,500
2018-10-11 2018-10-09 0.875 22,294 +0 0.00% 19,500
2018-10-10 2018-10-08 0.875 22,294 +0 0.00% 19,500
2018-10-09 2018-10-05 0.863 22,294 +0 0.00% 19,240
2018-10-08 2018-10-04 0.875 22,294 +0 0.00% 19,500
2018-10-05 2018-10-03 0.875 22,294 +0 0.00% 19,500
2018-10-04 2018-10-02 0.875 22,294 +0 0.00% 19,500
2018-10-03 2018-09-28 0.840 22,294 +0 0.00% 18,720
2018-10-02 2018-09-27 0.828 22,294 +0 0.00% 18,460
2018-09-28 2018-09-26 0.828 22,294 +0 0.00% 18,460
2018-09-27 2018-09-24 0.828 22,294 +0 0.00% 18,460
2018-09-26 2018-09-21 0.805 22,294 +0 0.00% 17,940
2018-09-24 2018-09-20 0.805 22,294 +0 0.00% 17,940
2018-09-21 2018-09-19 0.805 22,294 +0 0.00% 17,940
2018-09-20 2018-09-18 0.781 22,294 +0 0.00% 17,420
2018-09-19 2018-09-17 0.793 22,294 +0 0.00% 17,680
2018-09-18 2018-09-14 0.793 22,294 +0 0.00% 17,680
2018-09-17 2018-09-13 0.840 22,294 +0 0.00% 18,720
2018-09-14 2018-09-12 0.828 22,294 +0 0.00% 18,460
2018-09-13 2018-09-11 0.828 22,294 +0 0.00% 18,460
2018-09-12 2018-09-10 0.840 22,294 +0 0.00% 18,720
2018-09-11 2018-09-07 0.851 22,294 +0 0.00% 18,980
2018-09-10 2018-09-06 0.851 22,294 +0 0.00% 18,980
2018-09-07 2018-09-05 0.863 22,294 +0 0.00% 19,240
2018-09-06 2018-09-04 0.863 22,294 +0 0.00% 19,240
2018-09-05 2018-09-03 0.863 22,294 +0 0.00% 19,240
2018-09-04 2018-08-31 0.851 22,294 +0 0.00% 18,980
2018-09-03 2018-08-30 0.863 22,294 +0 0.00% 19,240
2018-08-31 2018-08-29 0.863 22,294 +0 0.00% 19,240
2018-08-30 2018-08-28 0.840 22,294 +0 0.00% 18,720
2018-08-29 2018-08-27 0.840 22,294 +0 0.00% 18,720
2018-08-28 2018-08-24 0.840 22,294 +0 0.00% 18,720
2018-08-27 2018-08-23 0.828 22,294 +0 0.00% 18,460
2018-08-24 2018-08-22 0.875 22,294 +0 0.00% 19,500
2018-08-23 2018-08-21 0.840 22,294 +0 0.00% 18,720
2018-08-22 2018-08-20 0.828 22,294 +0 0.00% 18,460
2018-08-21 2018-08-17 0.828 22,294 +0 0.00% 18,460
2018-08-20 2018-08-16 0.828 22,294 +0 0.00% 18,460
2018-08-17 2018-08-15 0.851 22,294 +0 0.00% 18,980
2018-08-16 2018-08-14 0.863 22,294 +0 0.00% 19,240
2018-08-15 2018-08-13 0.851 22,294 +0 0.00% 18,980
2018-08-14 2018-08-10 0.840 22,294 +0 0.00% 18,720
2018-08-13 2018-08-09 0.851 22,294 +0 0.00% 18,980
2018-08-10 2018-08-08 0.851 22,294 +0 0.00% 18,980
2018-08-09 2018-08-07 0.851 22,294 +0 0.00% 18,980
2018-08-08 2018-08-06 0.851 22,294 +0 0.00% 18,980
2018-08-07 2018-08-03 0.840 22,294 +0 0.00% 18,720
2018-08-06 2018-08-02 0.863 22,294 +0 0.00% 19,240
2018-08-03 2018-08-01 0.840 22,294 +0 0.00% 18,720
2018-08-02 2018-07-31 0.840 22,294 +0 0.00% 18,720
2018-08-01 2018-07-30 0.840 22,294 +0 0.00% 18,720
2018-07-31 2018-07-27 0.875 22,294 +0 0.00% 19,500
2018-07-30 2018-07-26 0.875 22,294 +0 0.00% 19,500
2018-07-27 2018-07-25 0.945 22,294 +0 0.00% 21,060
2018-07-26 2018-07-24 0.886 22,294 +0 0.00% 19,760
2018-07-25 2018-07-23 0.875 22,294 +0 0.00% 19,500
2018-07-24 2018-07-20 0.863 22,294 +0 0.00% 19,240
2018-07-23 2018-07-19 0.840 22,294 +0 0.00% 18,720
2018-07-20 2018-07-18 0.840 22,294 +0 0.00% 18,720
2018-07-19 2018-07-17 0.851 22,294 +0 0.00% 18,980
2018-07-18 2018-07-16 0.840 22,294 +0 0.00% 18,720
2018-07-17 2018-07-13 0.828 22,294 +0 0.00% 18,460
2018-07-16 2018-07-12 0.840 22,294 +0 0.00% 18,720
2018-07-13 2018-07-11 0.816 22,294 +0 0.00% 18,200
2018-07-12 2018-07-10 0.840 22,294 +0 0.00% 18,720
2018-07-11 2018-07-09 0.816 22,294 +0 0.00% 18,200
2018-07-10 2018-07-06 0.840 22,294 +0 0.00% 18,720
2018-07-09 2018-07-05 0.851 22,294 +0 0.00% 18,980
2018-07-06 2018-07-04 0.851 22,294 +0 0.00% 18,980
2018-07-05 2018-07-03 0.816 22,294 +0 0.00% 18,200
2018-07-04 2018-06-29 0.863 22,294 +0 0.00% 19,240
2018-07-03 2018-06-28 0.863 22,294 +0 0.00% 19,240
2018-06-29 2018-06-27 0.851 22,294 +0 0.00% 18,980
2018-06-28 2018-06-26 0.828 22,294 +0 0.00% 18,460
2018-06-27 2018-06-25 0.851 22,294 +0 0.00% 18,980
2018-06-26 2018-06-22 0.863 22,294 +0 0.00% 19,240
2018-06-25 2018-06-21 0.851 22,294 +0 0.00% 18,980
2018-06-22 2018-06-20 0.851 22,294 +0 0.00% 18,980
2018-06-21 2018-06-19 0.840 22,294 +0 0.00% 18,720
2018-06-20 2018-06-15 0.851 22,294 +0 0.00% 18,980
2018-06-19 2018-06-14 0.851 22,294 +0 0.00% 18,980
2018-06-15 2018-06-13 0.851 22,294 +0 0.00% 18,980
2018-06-14 2018-06-12 0.869 22,294 +0 0.00% 19,379
2018-06-13 2018-06-11 0.857 22,294 +459 0.00% 19,113
2018-06-12 2018-06-08 0.905 21,835 +0 0.00% 19,760
2018-06-11 2018-06-07 0.857 21,835 +0 0.00% 18,720
2018-06-08 2018-06-06 0.845 21,835 +0 0.00% 18,460
2018-06-07 2018-06-05 0.845 21,835 +0 0.00% 18,460
2018-06-06 2018-06-04 0.834 21,835 +0 0.00% 18,200
2018-06-05 2018-06-01 0.822 21,835 +0 0.00% 17,940
2018-06-04 2018-05-31 0.834 21,835 +0 0.00% 18,200
2018-06-01 2018-05-30 0.834 21,835 +0 0.00% 18,200
2018-05-31 2018-05-29 0.810 21,835 +0 0.00% 17,680
2018-05-30 2018-05-28 0.822 21,835 +0 0.00% 17,940
2018-05-29 2018-05-25 0.834 21,835 +0 0.00% 18,200
2018-05-28 2018-05-24 0.798 21,835 +0 0.00% 17,420
2018-05-25 2018-05-23 0.810 21,835 +0 0.00% 17,680
2018-05-24 2018-05-21 0.810 21,835 +0 0.00% 17,680
2018-05-23 2018-05-18 0.798 21,835 +0 0.00% 17,420
2018-05-21 2018-05-17 0.798 21,835 +0 0.00% 17,420
2018-05-18 2018-05-16 0.798 21,835 +0 0.00% 17,420
2018-05-17 2018-05-15 0.798 21,835 +0 0.00% 17,420
2018-05-16 2018-05-14 0.798 21,835 +0 0.00% 17,420
2018-05-15 2018-05-11 0.798 21,835 +0 0.00% 17,420
2018-05-14 2018-05-10 0.798 21,835 +0 0.00% 17,420
2018-05-11 2018-05-09 0.798 21,835 +0 0.00% 17,420
2018-05-10 2018-05-08 0.798 21,835 +0 0.00% 17,420
2018-05-09 2018-05-07 0.798 21,835 +0 0.00% 17,420
2018-05-08 2018-05-04 0.798 21,835 +0 0.00% 17,420
2018-05-07 2018-05-03 0.798 21,835 +0 0.00% 17,420
2018-05-04 2018-05-02 0.774 21,835 +0 0.00% 16,900
2018-05-03 2018-04-30 0.798 21,835 +0 0.00% 17,420
2018-05-02 2018-04-27 0.798 21,835 +0 0.00% 17,420
2018-04-30 2018-04-26 0.798 21,835 +0 0.00% 17,420
2018-04-27 2018-04-25 0.786 21,835 +0 0.00% 17,160
2018-04-26 2018-04-24 0.786 21,835 +0 0.00% 17,160
2018-04-25 2018-04-23 0.810 21,835 +0 0.00% 17,680
2018-04-24 2018-04-20 0.786 21,835 +0 0.00% 17,160
2018-04-23 2018-04-19 0.798 21,835 +0 0.00% 17,420
2018-04-20 2018-04-18 0.798 21,835 +0 0.00% 17,420
2018-04-19 2018-04-17 0.798 21,835 +0 0.00% 17,420
2018-04-18 2018-04-16 0.798 21,835 +0 0.00% 17,420
2018-04-17 2018-04-13 0.810 21,835 +0 0.00% 17,680
2018-04-16 2018-04-12 0.798 21,835 +0 0.00% 17,420
2018-04-13 2018-04-11 0.798 21,835 +0 0.00% 17,420
2018-04-12 2018-04-10 0.798 21,835 +0 0.00% 17,420
2018-04-11 2018-04-09 0.798 21,835 +0 0.00% 17,420
2018-04-10 2018-04-06 0.810 21,835 +0 0.00% 17,680
2018-04-09 2018-04-04 0.774 21,835 +0 0.00% 16,900
2018-04-06 2018-04-03 0.762 21,835 +0 0.00% 16,640
2018-04-04 2018-03-29 0.762 21,835 +0 0.00% 16,640
2018-04-03 2018-03-28 0.798 21,835 +0 0.00% 17,420
2018-03-29 2018-03-27 0.798 21,835 +0 0.00% 17,420
2018-03-28 2018-03-26 0.798 21,835 +0 0.00% 17,420
2018-03-27 2018-03-23 0.822 21,835 +0 0.00% 17,940
2018-03-26 2018-03-22 0.810 21,835 +0 0.00% 17,680
2018-03-23 2018-03-21 0.798 21,835 +0 0.00% 17,420
2018-03-22 2018-03-20 0.798 21,835 +0 0.00% 17,420
2018-03-21 2018-03-19 0.822 21,835 +0 0.00% 17,940
2018-03-20 2018-03-16 0.822 21,835 +0 0.00% 17,940
2018-03-19 2018-03-15 0.810 21,835 +0 0.00% 17,680
2018-03-16 2018-03-14 0.786 21,835 +0 0.00% 17,160
2018-03-15 2018-03-13 0.798 21,835 +0 0.00% 17,420
2018-03-14 2018-03-12 0.798 21,835 +0 0.00% 17,420
2018-03-13 2018-03-09 0.810 21,835 +0 0.00% 17,680
2018-03-12 2018-03-08 0.810 21,835 +0 0.00% 17,680
2018-03-09 2018-03-07 0.798 21,835 +0 0.00% 17,420
2018-03-08 2018-03-06 0.798 21,835 +0 0.00% 17,420
2018-03-07 2018-03-05 0.798 21,835 +0 0.00% 17,420
2018-03-06 2018-03-02 0.798 21,835 +0 0.00% 17,420
2018-03-05 2018-03-01 0.798 21,835 +0 0.00% 17,420
2018-03-02 2018-02-28 0.786 21,835 +0 0.00% 17,160
2018-03-01 2018-02-27 0.786 21,835 +0 0.00% 17,160
2018-02-28 2018-02-26 0.786 21,835 +0 0.00% 17,160
2018-02-27 2018-02-23 0.786 21,835 +0 0.00% 17,160
2018-02-26 2018-02-22 0.762 21,835 +0 0.00% 16,640
2018-02-23 2018-02-21 0.762 21,835 +0 0.00% 16,640
2018-02-22 2018-02-20 0.762 21,835 +0 0.00% 16,640
2018-02-21 2018-02-15 0.762 21,835 +0 0.00% 16,640
2018-02-20 2018-02-13 0.750 21,835 +0 0.00% 16,380
2018-02-14 2018-02-12 0.714 21,835 +0 0.00% 15,600
2018-02-13 2018-02-09 0.714 21,835 +0 0.00% 15,600
2018-02-12 2018-02-08 0.762 21,835 +0 0.00% 16,640
2018-02-09 2018-02-07 0.762 21,835 +0 0.00% 16,640
2018-02-08 2018-02-06 0.738 21,835 +0 0.00% 16,120
2018-02-07 2018-02-05 0.822 21,835 +0 0.00% 17,940
2018-02-06 2018-02-02 0.834 21,835 +0 0.00% 18,200
2018-02-05 2018-02-01 0.834 21,835 +0 0.00% 18,200
2018-02-02 2018-01-31 0.834 21,835 +0 0.00% 18,200
2018-02-01 2018-01-30 0.834 21,835 +0 0.00% 18,200
2018-01-31 2018-01-29 0.834 21,835 +0 0.00% 18,200
2018-01-30 2018-01-26 0.845 21,835 +0 0.00% 18,460
2018-01-29 2018-01-25 0.845 21,835 +0 0.00% 18,460
2018-01-26 2018-01-24 0.857 21,835 +0 0.00% 18,720
2018-01-25 2018-01-23 0.857 21,835 +0 0.00% 18,720
2018-01-24 2018-01-22 0.869 21,835 +0 0.00% 18,980
2018-01-23 2018-01-19 0.869 21,835 +0 0.00% 18,980
2018-01-22 2018-01-18 0.857 21,835 +0 0.00% 18,720
2018-01-19 2018-01-17 0.857 21,835 +0 0.00% 18,720
2018-01-18 2018-01-16 0.869 21,835 +0 0.00% 18,980
2018-01-17 2018-01-15 0.857 21,835 +0 0.00% 18,720
2018-01-16 2018-01-12 0.857 21,835 +0 0.00% 18,720
2018-01-15 2018-01-11 0.857 21,835 +0 0.00% 18,720
2018-01-12 2018-01-10 0.857 21,835 +0 0.00% 18,720
2018-01-11 2018-01-09 0.857 21,835 +0 0.00% 18,720
2018-01-10 2018-01-08 0.845 21,835 +0 0.00% 18,460
2018-01-09 2018-01-05 0.857 21,835 +0 0.00% 18,720
2018-01-08 2018-01-04 0.881 21,835 +0 0.00% 19,240
2018-01-05 2018-01-03 0.857 21,835 +0 0.00% 18,720
2018-01-04 2018-01-02 0.881 21,835 +0 0.00% 19,240
2018-01-03 2017-12-29 0.834 21,835 +0 0.00% 18,200
2018-01-02 2017-12-28 0.845 21,835 +0 0.00% 18,460
2017-12-29 2017-12-27 0.857 21,835 +0 0.00% 18,720
2017-12-28 2017-12-22 0.857 21,835 +0 0.00% 18,720
2017-12-27 2017-12-21 0.845 21,835 +0 0.00% 18,460
2017-12-22 2017-12-20 0.845 21,835 +0 0.00% 18,460
2017-12-21 2017-12-19 0.834 21,835 +0 0.00% 18,200
2017-12-20 2017-12-18 0.834 21,835 +0 0.00% 18,200
2017-12-19 2017-12-15 0.834 21,835 +0 0.00% 18,200
2017-12-18 2017-12-14 0.834 21,835 +0 0.00% 18,200
2017-12-15 2017-12-13 0.834 21,835 +0 0.00% 18,200
2017-12-14 2017-12-12 0.845 21,835 +0 0.00% 18,460
2017-12-13 2017-12-11 0.845 21,835 +0 0.00% 18,460
2017-12-12 2017-12-08 0.845 21,835 +0 0.00% 18,460
2017-12-11 2017-12-07 0.822 21,835 +0 0.00% 17,940
2017-12-08 2017-12-06 0.834 21,835 +0 0.00% 18,200
2017-12-07 2017-12-05 0.857 21,835 +0 0.00% 18,720
2017-12-06 2017-12-04 0.857 21,835 +0 0.00% 18,720
2017-12-05 2017-12-01 0.857 21,835 +0 0.00% 18,720
2017-12-04 2017-11-30 0.881 21,835 +0 0.00% 19,240
2017-12-01 2017-11-29 0.857 21,835 +0 0.00% 18,720
2017-11-30 2017-11-28 0.869 21,835 +0 0.00% 18,980
2017-11-29 2017-11-27 0.869 21,835 +0 0.00% 18,980
2017-11-28 2017-11-24 0.857 21,835 +0 0.00% 18,720
2017-11-27 2017-11-23 0.869 21,835 +0 0.00% 18,980
2017-11-24 2017-11-22 0.857 21,835 +0 0.00% 18,720
2017-11-23 2017-11-21 0.857 21,835 +0 0.00% 18,720
2017-11-22 2017-11-20 0.845 21,835 +0 0.00% 18,460
2017-11-21 2017-11-17 0.857 21,835 +0 0.00% 18,720
2017-11-20 2017-11-16 0.869 21,835 +0 0.00% 18,980
2017-11-17 2017-11-15 0.857 21,835 +0 0.00% 18,720
2017-11-16 2017-11-14 0.857 21,835 +0 0.00% 18,720
2017-11-15 2017-11-13 0.857 21,835 +0 0.00% 18,720
2017-11-14 2017-11-10 0.869 21,835 +0 0.00% 18,980
2017-11-13 2017-11-09 0.893 21,835 +0 0.00% 19,500
2017-11-10 2017-11-08 0.905 21,835 +0 0.00% 19,760
2017-11-09 2017-11-07 0.845 21,835 +0 0.00% 18,460
2017-11-08 2017-11-06 0.834 21,835 +0 0.00% 18,200
2017-11-07 2017-11-03 0.810 21,835 +0 0.00% 17,680
2017-11-06 2017-11-02 0.810 21,835 +0 0.00% 17,680
2017-11-03 2017-11-01 0.810 21,835 +0 0.00% 17,680
2017-11-02 2017-10-31 0.798 21,835 +0 0.00% 17,420
2017-11-01 2017-10-30 0.786 21,835 +0 0.00% 17,160
2017-10-31 2017-10-27 0.798 21,835 +0 0.00% 17,420
2017-10-30 2017-10-26 0.810 21,835 +0 0.00% 17,680
2017-10-27 2017-10-25 0.798 21,835 +0 0.00% 17,420
2017-10-26 2017-10-24 0.810 21,835 +0 0.00% 17,680
2017-10-25 2017-10-23 0.822 21,835 +0 0.00% 17,940
2017-10-24 2017-10-20 0.798 21,835 +0 0.00% 17,420
2017-10-23 2017-10-19 0.798 21,835 +0 0.00% 17,420
2017-10-20 2017-10-18 0.798 21,835 +0 0.00% 17,420
2017-10-19 2017-10-17 0.834 21,835 +0 0.00% 18,200
2017-10-18 2017-10-16 0.845 21,835 +0 0.00% 18,460
2017-10-17 2017-10-13 0.834 21,835 +0 0.00% 18,200
2017-10-16 2017-10-12 0.834 21,835 +0 0.00% 18,200
2017-10-13 2017-10-11 0.822 21,835 +0 0.00% 17,940
2017-10-12 2017-10-10 0.834 21,835 +0 0.00% 18,200
2017-10-11 2017-10-09 0.774 21,835 +0 0.00% 16,900
2017-10-10 2017-10-06 0.798 21,835 +0 0.00% 17,420
2017-10-09 2017-10-04 0.845 21,835 +0 0.00% 18,460
2017-10-06 2017-10-03 0.726 21,835 +0 0.00% 15,860
2017-10-04 2017-09-29 0.703 21,835 +0 0.00% 15,340
2017-10-03 2017-09-28 0.703 21,835 +0 0.00% 15,340
2017-09-29 2017-09-27 0.691 21,835 +0 0.00% 15,080
2017-09-28 2017-09-26 0.703 21,835 +0 0.00% 15,340
2017-09-27 2017-09-25 0.667 21,835 +0 0.00% 14,560
2017-09-26 2017-09-22 0.643 21,835 +0 0.00% 14,040
2017-09-25 2017-09-21 0.631 21,835 +0 0.00% 13,780
2017-09-22 2017-09-20 0.631 21,835 +0 0.00% 13,780
2017-09-21 2017-09-19 0.631 21,835 +0 0.00% 13,780
2017-09-20 2017-09-18 0.631 21,835 +0 0.00% 13,780
2017-09-19 2017-09-15 0.631 21,835 +0 0.00% 13,780
2017-09-18 2017-09-14 0.631 21,835 +0 0.00% 13,780
2017-09-15 2017-09-13 0.631 21,835 +0 0.00% 13,780
2017-09-14 2017-09-12 0.631 21,835 +0 0.00% 13,780
2017-09-13 2017-09-11 0.643 21,835 +0 0.00% 14,040
2017-09-12 2017-09-08 0.643 21,835 +0 0.00% 14,040
2017-09-11 2017-09-07 0.643 21,835 +0 0.00% 14,040
2017-09-08 2017-09-06 0.619 21,835 +0 0.00% 13,520
2017-09-07 2017-09-05 0.619 21,835 +0 0.00% 13,520
2017-09-06 2017-09-04 0.607 21,835 +0 0.00% 13,260
2017-09-05 2017-09-01 0.607 21,835 +0 0.00% 13,260
2017-09-04 2017-08-31 0.619 21,835 +0 0.00% 13,520
2017-09-01 2017-08-30 0.643 21,835 +0 0.00% 14,040
2017-08-31 2017-08-29 0.631 21,835 +0 0.00% 13,780
2017-08-30 2017-08-28 0.643 21,835 +0 0.00% 14,040
2017-08-29 2017-08-25 0.643 21,835 +0 0.00% 14,040
2017-08-28 2017-08-24 0.643 21,835 +0 0.00% 14,040
2017-08-25 2017-08-22 0.643 21,835 +0 0.00% 14,040
2017-08-24 2017-08-21 0.643 21,835 +0 0.00% 14,040
2017-08-22 2017-08-18 0.631 21,835 +0 0.00% 13,780
2017-08-21 2017-08-17 0.643 21,835 +0 0.00% 14,040
2017-08-18 2017-08-16 0.631 21,835 +0 0.00% 13,780
2017-08-17 2017-08-15 0.619 21,835 +0 0.00% 13,520
2017-08-16 2017-08-14 0.631 21,835 +0 0.00% 13,780
2017-08-15 2017-08-11 0.631 21,835 +0 0.00% 13,780
2017-08-14 2017-08-10 0.631 21,835 +0 0.00% 13,780
2017-08-11 2017-08-09 0.643 21,835 +0 0.00% 14,040
2017-08-10 2017-08-08 0.655 21,835 +0 0.00% 14,300
2017-08-09 2017-08-07 0.643 21,835 +0 0.00% 14,040
2017-08-08 2017-08-04 0.667 21,835 +0 0.00% 14,560
2017-08-07 2017-08-03 0.667 21,835 +0 0.00% 14,560
2017-08-04 2017-08-02 0.631 21,835 +0 0.00% 13,780
2017-08-03 2017-08-01 0.631 21,835 +0 0.00% 13,780
2017-08-02 2017-07-31 0.619 21,835 +0 0.00% 13,520
2017-08-01 2017-07-28 0.607 21,835 +0 0.00% 13,260
2017-07-31 2017-07-27 0.619 21,835 +0 0.00% 13,520
2017-07-28 2017-07-26 0.631 21,835 +0 0.00% 13,780
2017-07-27 2017-07-25 0.631 21,835 +0 0.00% 13,780
2017-07-26 2017-07-24 0.619 21,835 +0 0.00% 13,520
2017-07-25 2017-07-21 0.619 21,835 +0 0.00% 13,520
2017-07-24 2017-07-20 0.619 21,835 +0 0.00% 13,520
2017-07-21 2017-07-19 0.631 21,835 +0 0.00% 13,780
2017-07-20 2017-07-18 0.631 21,835 +0 0.00% 13,780
2017-07-19 2017-07-17 0.619 21,835 +0 0.00% 13,520
2017-07-18 2017-07-14 0.619 21,835 +0 0.00% 13,520
2017-07-17 2017-07-13 0.619 21,835 +0 0.00% 13,520
2017-07-14 2017-07-12 0.631 21,835 +0 0.00% 13,780
2017-07-13 2017-07-11 0.619 21,835 +0 0.00% 13,520
2017-07-12 2017-07-10 0.619 21,835 +0 0.00% 13,520
2017-07-11 2017-07-07 0.607 21,835 +0 0.00% 13,260
2017-07-10 2017-07-06 0.619 21,835 +0 0.00% 13,520
2017-07-07 2017-07-05 0.619 21,835 +0 0.00% 13,520
2017-07-06 2017-07-04 0.619 21,835 +0 0.00% 13,520
2017-07-05 2017-07-03 0.607 21,835 +0 0.00% 13,260
2017-07-04 2017-06-30 0.619 21,835 +0 0.00% 13,520
2017-07-03 2017-06-29 0.619 21,835 +0 0.00% 13,520
2017-06-30 2017-06-28 0.619 21,835 +0 0.00% 13,520
2017-06-29 2017-06-27 0.619 21,835 +0 0.00% 13,520
2017-06-28 2017-06-26 0.595 21,835 +0 0.00% 13,000
2017-06-27 2017-06-23 0.595 21,835 +0 0.00% 13,000
2017-06-26 2017-06-22 0.619 21,835 +0 0.00% 13,520
2017-06-23 2017-06-21 0.607 21,835 +0 0.00% 13,260
2017-06-22 2017-06-20 0.607 21,835 +0 0.00% 13,260
2017-06-21 2017-06-19 0.631 21,835 +0 0.00% 13,780
2017-06-20 2017-06-16 0.619 21,835 +0 0.00% 13,520
2017-06-19 2017-06-15 0.595 21,835 +0 0.00% 13,000
2017-06-16 2017-06-14 0.638 21,835 +0 0.00% 13,921
2017-06-15 2017-06-13 0.638 21,835 +629 0.00% 13,921
2017-06-14 2017-06-12 0.613 21,206 +0 0.00% 13,000
2017-06-13 2017-06-09 0.613 21,206 +0 0.00% 13,000
2017-06-12 2017-06-08 0.650 21,206 +0 0.00% 13,780
2017-06-09 2017-06-07 0.650 21,206 +0 0.00% 13,780
2017-06-08 2017-06-06 0.650 21,206 +0 0.00% 13,780
2017-06-07 2017-06-05 0.650 21,206 +0 0.00% 13,780
2017-06-06 2017-06-02 0.625 21,206 +0 0.00% 13,260
2017-06-05 2017-06-01 0.638 21,206 +0 0.00% 13,520
2017-06-02 2017-05-31 0.638 21,206 +0 0.00% 13,520
2017-06-01 2017-05-29 0.638 21,206 +0 0.00% 13,520
2017-05-31 2017-05-26 0.638 21,206 +0 0.00% 13,520
2017-05-29 2017-05-25 0.625 21,206 +0 0.00% 13,260
2017-05-26 2017-05-24 0.625 21,206 +0 0.00% 13,260
2017-05-25 2017-05-23 0.613 21,206 +0 0.00% 13,000
2017-05-24 2017-05-22 0.613 21,206 +0 0.00% 13,000
2017-05-23 2017-05-19 0.625 21,206 +0 0.00% 13,260
2017-05-22 2017-05-18 0.638 21,206 +0 0.00% 13,520
2017-05-19 2017-05-17 0.638 21,206 +0 0.00% 13,520
2017-05-18 2017-05-16 0.638 21,206 +0 0.00% 13,520
2017-05-17 2017-05-15 0.625 21,206 +0 0.00% 13,260
2017-05-16 2017-05-12 0.625 21,206 +0 0.00% 13,260
2017-05-15 2017-05-11 0.625 21,206 +0 0.00% 13,260
2017-05-12 2017-05-10 0.625 21,206 +0 0.00% 13,260
2017-05-11 2017-05-09 0.625 21,206 +0 0.00% 13,260
2017-05-10 2017-05-08 0.625 21,206 +0 0.00% 13,260
2017-05-09 2017-05-05 0.625 21,206 +0 0.00% 13,260
2017-05-08 2017-05-04 0.625 21,206 +0 0.00% 13,260
2017-05-05 2017-05-02 0.625 21,206 +0 0.00% 13,260
2017-05-04 2017-04-28 0.625 21,206 +0 0.00% 13,260
2017-05-02 2017-04-27 0.625 21,206 +0 0.00% 13,260
2017-04-28 2017-04-26 0.625 21,206 +0 0.00% 13,260
2017-04-27 2017-04-25 0.625 21,206 +0 0.00% 13,260
2017-04-26 2017-04-24 0.625 21,206 +0 0.00% 13,260
2017-04-25 2017-04-21 0.625 21,206 +0 0.00% 13,260
2017-04-24 2017-04-20 0.625 21,206 +0 0.00% 13,260
2017-04-21 2017-04-19 0.613 21,206 +0 0.00% 13,000
2017-04-20 2017-04-18 0.613 21,206 +0 0.00% 13,000
2017-04-19 2017-04-13 0.613 21,206 +0 0.00% 13,000
2017-04-18 2017-04-12 0.607 21,206 +0 0.00% 12,870
2017-04-13 2017-04-11 0.613 21,206 +0 0.00% 13,000
2017-04-12 2017-04-10 0.607 21,206 +0 0.00% 12,870
2017-04-11 2017-04-07 0.625 21,206 +0 0.00% 13,260
2017-04-10 2017-04-06 0.625 21,206 +0 0.00% 13,260
2017-04-07 2017-04-05 0.625 21,206 +0 0.00% 13,260
2017-04-06 2017-04-03 0.625 21,206 +0 0.00% 13,260
2017-04-05 2017-03-31 0.650 21,206 +0 0.00% 13,780
2017-04-03 2017-03-30 0.638 21,206 +0 0.00% 13,520
2017-03-31 2017-03-29 0.638 21,206 +0 0.00% 13,520
2017-03-30 2017-03-28 0.638 21,206 +0 0.00% 13,520
2017-03-29 2017-03-27 0.638 21,206 +0 0.00% 13,520
2017-03-28 2017-03-24 0.638 21,206 +0 0.00% 13,520
2017-03-27 2017-03-23 0.638 21,206 +0 0.00% 13,520
2017-03-24 2017-03-22 0.625 21,206 +0 0.00% 13,260
2017-03-23 2017-03-21 0.650 21,206 +0 0.00% 13,780
2017-03-22 2017-03-20 0.638 21,206 +0 0.00% 13,520
2017-03-21 2017-03-17 0.638 21,206 +0 0.00% 13,520
2017-03-20 2017-03-16 0.650 21,206 +0 0.00% 13,780
2017-03-17 2017-03-15 0.638 21,206 +0 0.00% 13,520
2017-03-16 2017-03-14 0.638 21,206 +0 0.00% 13,520
2017-03-15 2017-03-13 0.638 21,206 +0 0.00% 13,520
2017-03-14 2017-03-10 0.638 21,206 +0 0.00% 13,520
2017-03-13 2017-03-09 0.638 21,206 +0 0.00% 13,520
2017-03-10 2017-03-08 0.650 21,206 +0 0.00% 13,780
2017-03-09 2017-03-07 0.650 21,206 +0 0.00% 13,780
2017-03-08 2017-03-06 0.650 21,206 +0 0.00% 13,780
2017-03-07 2017-03-03 0.650 21,206 +0 0.00% 13,780
2017-03-06 2017-03-02 0.650 21,206 +0 0.00% 13,780
2017-03-03 2017-03-01 0.662 21,206 +0 0.00% 14,040
2017-03-02 2017-02-28 0.650 21,206 +0 0.00% 13,780
2017-03-01 2017-02-27 0.662 21,206 +0 0.00% 14,040
2017-02-28 2017-02-24 0.662 21,206 +0 0.00% 14,040
2017-02-27 2017-02-23 0.650 21,206 +0 0.00% 13,780
2017-02-24 2017-02-22 0.662 21,206 +0 0.00% 14,040
2017-02-23 2017-02-21 0.662 21,206 +0 0.00% 14,040
2017-02-22 2017-02-20 0.662 21,206 +0 0.00% 14,040
2017-02-21 2017-02-17 0.674 21,206 +0 0.00% 14,300
2017-02-20 2017-02-16 0.674 21,206 +0 0.00% 14,300
2017-02-17 2017-02-15 0.674 21,206 +0 0.00% 14,300
2017-02-16 2017-02-14 0.687 21,206 +0 0.00% 14,560
2017-02-15 2017-02-13 0.674 21,206 +0 0.00% 14,300
2017-02-14 2017-02-10 0.662 21,206 +0 0.00% 14,040
2017-02-13 2017-02-09 0.650 21,206 +0 0.00% 13,780
2017-02-10 2017-02-08 0.638 21,206 +0 0.00% 13,520
2017-02-09 2017-02-07 0.625 21,206 +0 0.00% 13,260
2017-02-08 2017-02-06 0.625 21,206 +0 0.00% 13,260
2017-02-07 2017-02-03 0.625 21,206 +0 0.00% 13,260
2017-02-06 2017-02-02 0.625 21,206 +0 0.00% 13,260
2017-02-03 2017-02-01 0.638 21,206 +0 0.00% 13,520
2017-02-02 2017-01-27 0.638 21,206 +0 0.00% 13,520
2017-02-01 2017-01-25 0.625 21,206 +0 0.00% 13,260
2017-01-26 2017-01-24 0.625 21,206 +0 0.00% 13,260
2017-01-25 2017-01-23 0.625 21,206 +0 0.00% 13,260
2017-01-24 2017-01-20 0.625 21,206 +0 0.00% 13,260
2017-01-23 2017-01-19 0.625 21,206 +0 0.00% 13,260
2017-01-20 2017-01-18 0.625 21,206 +0 0.00% 13,260
2017-01-19 2017-01-17 0.625 21,206 +0 0.00% 13,260
2017-01-18 2017-01-16 0.625 21,206 +0 0.00% 13,260
2017-01-17 2017-01-13 0.625 21,206 +0 0.00% 13,260
2017-01-16 2017-01-12 0.625 21,206 +0 0.00% 13,260
2017-01-13 2017-01-11 0.625 21,206 +0 0.00% 13,260
2017-01-12 2017-01-10 0.625 21,206 +0 0.00% 13,260
2017-01-11 2017-01-09 0.625 21,206 +0 0.00% 13,260
2017-01-10 2017-01-06 0.625 21,206 +0 0.00% 13,260
2017-01-09 2017-01-05 0.625 21,206 +0 0.00% 13,260
2017-01-06 2017-01-04 0.625 21,206 +0 0.00% 13,260
2017-01-05 2017-01-03 0.625 21,206 +0 0.00% 13,260
2017-01-04 2016-12-30 0.613 21,206 +0 0.00% 13,000
2017-01-03 2016-12-29 0.613 21,206 +0 0.00% 13,000
2016-12-30 2016-12-28 0.613 21,206 +0 0.00% 13,000
2016-12-29 2016-12-23 0.613 21,206 +0 0.00% 13,000
2016-12-28 2016-12-22 0.613 21,206 +0 0.00% 13,000
2016-12-23 2016-12-21 0.613 21,206 +0 0.00% 13,000
2016-12-22 2016-12-20 0.625 21,206 +0 0.00% 13,260
2016-12-21 2016-12-19 0.625 21,206 +0 0.00% 13,260
2016-12-20 2016-12-16 0.625 21,206 +0 0.00% 13,260
2016-12-19 2016-12-15 0.625 21,206 +0 0.00% 13,260
2016-12-16 2016-12-14 0.625 21,206 +0 0.00% 13,260
2016-12-15 2016-12-13 0.613 21,206 +0 0.00% 13,000
2016-12-14 2016-12-12 0.613 21,206 +0 0.00% 13,000
2016-12-13 2016-12-09 0.625 21,206 +0 0.00% 13,260
2016-12-12 2016-12-08 0.650 21,206 +0 0.00% 13,780
2016-12-09 2016-12-07 0.638 21,206 +0 0.00% 13,520
2016-12-08 2016-12-06 0.638 21,206 +0 0.00% 13,520
2016-12-07 2016-12-05 0.638 21,206 +0 0.00% 13,520
2016-12-06 2016-12-02 0.638 21,206 +0 0.00% 13,520
2016-12-05 2016-12-01 0.650 21,206 +0 0.00% 13,780
2016-12-02 2016-11-30 0.650 21,206 +0 0.00% 13,780
2016-12-01 2016-11-29 0.650 21,206 +0 0.00% 13,780
2016-11-30 2016-11-28 0.650 21,206 +0 0.00% 13,780
2016-11-29 2016-11-25 0.662 21,206 +0 0.00% 14,040
2016-11-28 2016-11-24 0.662 21,206 +0 0.00% 14,040
2016-11-25 2016-11-23 0.674 21,206 +0 0.00% 14,300
2016-11-24 2016-11-22 0.674 21,206 +0 0.00% 14,300
2016-11-23 2016-11-21 0.638 21,206 +0 0.00% 13,520
2016-11-22 2016-11-18 0.662 21,206 +0 0.00% 14,040
2016-11-21 2016-11-17 0.638 21,206 +0 0.00% 13,520
2016-11-18 2016-11-16 0.638 21,206 +0 0.00% 13,520
2016-11-17 2016-11-15 0.638 21,206 +0 0.00% 13,520
2016-11-16 2016-11-14 0.625 21,206 +0 0.00% 13,260
2016-11-15 2016-11-11 0.638 21,206 +0 0.00% 13,520
2016-11-14 2016-11-10 0.638 21,206 +0 0.00% 13,520
2016-11-11 2016-11-09 0.613 21,206 +0 0.00% 13,000
2016-11-10 2016-11-08 0.638 21,206 +0 0.00% 13,520
2016-11-09 2016-11-07 0.638 21,206 +0 0.00% 13,520
2016-11-08 2016-11-04 0.625 21,206 +0 0.00% 13,260
2016-11-07 2016-11-03 0.638 21,206 +0 0.00% 13,520
2016-11-04 2016-11-02 0.638 21,206 +0 0.00% 13,520
2016-11-03 2016-11-01 0.650 21,206 +0 0.00% 13,780
2016-11-02 2016-10-31 0.638 21,206 +0 0.00% 13,520
2016-11-01 2016-10-28 0.638 21,206 +0 0.00% 13,520
2016-10-31 2016-10-27 0.638 21,206 +0 0.00% 13,520
2016-10-28 2016-10-26 0.662 21,206 +0 0.00% 14,040
2016-10-27 2016-10-25 0.650 21,206 +0 0.00% 13,780
2016-10-26 2016-10-24 0.662 21,206 +0 0.00% 14,040
2016-10-25 2016-10-20 0.650 21,206 +0 0.00% 13,780
2016-10-24 2016-10-19 0.662 21,206 +0 0.00% 14,040
2016-10-20 2016-10-18 0.662 21,206 +0 0.00% 14,040
2016-10-19 2016-10-17 0.662 21,206 +0 0.00% 14,040
2016-10-18 2016-10-14 0.662 21,206 +0 0.00% 14,040
2016-10-17 2016-10-13 0.662 21,206 +0 0.00% 14,040
2016-10-14 2016-10-12 0.687 21,206 +0 0.00% 14,560
2016-10-13 2016-10-11 0.674 21,206 +0 0.00% 14,300
2016-10-12 2016-10-07 0.674 21,206 +0 0.00% 14,300
2016-10-11 2016-10-06 0.674 21,206 +0 0.00% 14,300
2016-10-07 2016-10-05 0.687 21,206 +0 0.00% 14,560
2016-10-06 2016-10-04 0.674 21,206 +0 0.00% 14,300
2016-10-05 2016-10-03 0.662 21,206 +0 0.00% 14,040
2016-10-04 2016-09-30 0.662 21,206 +0 0.00% 14,040
2016-10-03 2016-09-29 0.674 21,206 +0 0.00% 14,300
2016-09-30 2016-09-28 0.674 21,206 +0 0.00% 14,300
2016-09-29 2016-09-27 0.674 21,206 +0 0.00% 14,300
2016-09-28 2016-09-26 0.674 21,206 +0 0.00% 14,300
2016-09-27 2016-09-23 0.687 21,206 +0 0.00% 14,560
2016-09-26 2016-09-22 0.687 21,206 +0 0.00% 14,560
2016-09-23 2016-09-21 0.674 21,206 +0 0.00% 14,300
2016-09-22 2016-09-20 0.674 21,206 +0 0.00% 14,300
2016-09-21 2016-09-19 0.674 21,206 +0 0.00% 14,300
2016-09-20 2016-09-15 0.662 21,206 +0 0.00% 14,040
2016-09-19 2016-09-14 0.662 21,206 +0 0.00% 14,040
2016-09-15 2016-09-13 0.650 21,206 +0 0.00% 13,780
2016-09-14 2016-09-12 0.650 21,206 +0 0.00% 13,780
2016-09-13 2016-09-09 0.662 21,206 +0 0.00% 14,040
2016-09-12 2016-09-08 0.650 21,206 +0 0.00% 13,780
2016-09-09 2016-09-07 0.662 21,206 +0 0.00% 14,040
2016-09-08 2016-09-06 0.662 21,206 +0 0.00% 14,040
2016-09-07 2016-09-05 0.674 21,206 +0 0.00% 14,300
2016-09-06 2016-09-02 0.662 21,206 +0 0.00% 14,040
2016-09-05 2016-09-01 0.662 21,206 +0 0.00% 14,040
2016-09-02 2016-08-31 0.674 21,206 +0 0.00% 14,300
2016-09-01 2016-08-30 0.687 21,206 +0 0.00% 14,560
2016-08-31 2016-08-29 0.723 21,206 +0 0.00% 15,340
2016-08-30 2016-08-26 0.711 21,206 +0 0.00% 15,080
2016-08-29 2016-08-25 0.699 21,206 +0 0.00% 14,820
2016-08-26 2016-08-24 0.687 21,206 +0 0.00% 14,560
2016-08-25 2016-08-23 0.699 21,206 +0 0.00% 14,820
2016-08-24 2016-08-22 0.699 21,206 +0 0.00% 14,820
2016-08-23 2016-08-19 0.723 21,206 +0 0.00% 15,340
2016-08-22 2016-08-18 0.723 21,206 +0 0.00% 15,340
2016-08-19 2016-08-17 0.711 21,206 +0 0.00% 15,080
2016-08-18 2016-08-16 0.723 21,206 +0 0.00% 15,340
2016-08-17 2016-08-15 0.723 21,206 +0 0.00% 15,340
2016-08-16 2016-08-12 0.723 21,206 +0 0.00% 15,340
2016-08-15 2016-08-11 0.711 21,206 +0 0.00% 15,080
2016-08-12 2016-08-10 0.711 21,206 +0 0.00% 15,080
2016-08-11 2016-08-09 0.699 21,206 +0 0.00% 14,820
2016-08-10 2016-08-08 0.699 21,206 +0 0.00% 14,820
2016-08-09 2016-08-05 0.638 21,206 +0 0.00% 13,520
2016-08-08 2016-08-04 0.650 21,206 +0 0.00% 13,780
2016-08-05 2016-08-03 0.638 21,206 +0 0.00% 13,520
2016-08-04 2016-08-01 0.650 21,206 +0 0.00% 13,780
2016-08-03 2016-07-29 0.638 21,206 +0 0.00% 13,520
2016-08-01 2016-07-28 0.638 21,206 +0 0.00% 13,520
2016-07-29 2016-07-27 0.638 21,206 +0 0.00% 13,520
2016-07-28 2016-07-26 0.650 21,206 +0 0.00% 13,780
2016-07-27 2016-07-25 0.650 21,206 +0 0.00% 13,780
2016-07-26 2016-07-22 0.662 21,206 +0 0.00% 14,040
2016-07-25 2016-07-21 0.662 21,206 +0 0.00% 14,040
2016-07-22 2016-07-20 0.662 21,206 +0 0.00% 14,040
2016-07-21 2016-07-19 0.650 21,206 +0 0.00% 13,780
2016-07-20 2016-07-18 0.650 21,206 +0 0.00% 13,780
2016-07-19 2016-07-15 0.662 21,206 +0 0.00% 14,040
2016-07-18 2016-07-14 0.662 21,206 +0 0.00% 14,040
2016-07-15 2016-07-13 0.662 21,206 +0 0.00% 14,040
2016-07-14 2016-07-12 0.662 21,206 +0 0.00% 14,040
2016-07-13 2016-07-11 0.650 21,206 +0 0.00% 13,780
2016-07-12 2016-07-08 0.650 21,206 +0 0.00% 13,780
2016-07-11 2016-07-07 0.650 21,206 +0 0.00% 13,780
2016-07-08 2016-07-06 0.674 21,206 +0 0.00% 14,300
2016-07-07 2016-07-05 0.662 21,206 +0 0.00% 14,040
2016-07-06 2016-07-04 0.662 21,206 +0 0.00% 14,040
2016-07-05 2016-06-30 0.674 21,206 +0 0.00% 14,300
2016-07-04 2016-06-29 0.699 21,206 +0 0.00% 14,820
2016-06-30 2016-06-28 0.699 21,206 +0 0.00% 14,820
2016-06-29 2016-06-27 0.711 21,206 +0 0.00% 15,080
2016-06-28 2016-06-24 0.723 21,206 +0 0.00% 15,340
2016-06-27 2016-06-23 0.723 21,206 +0 0.00% 15,340
2016-06-24 2016-06-22 0.723 21,206 +0 0.00% 15,340
2016-06-23 2016-06-21 0.723 21,206 +0 0.00% 15,340
2016-06-22 2016-06-20 0.723 21,206 +0 0.00% 15,340
2016-06-21 2016-06-17 0.723 21,206 +0 0.00% 15,340
2016-06-20 2016-06-16 0.736 21,206 +0 0.00% 15,600
2016-06-17 2016-06-15 0.736 21,206 +0 0.00% 15,600
2016-06-16 2016-06-14 0.723 21,206 +0 0.00% 15,340
2016-06-15 2016-06-13 0.723 21,206 +0 0.00% 15,340
2016-06-14 2016-06-10 0.736 21,206 +0 0.00% 15,600
2016-06-13 2016-06-08 0.748 21,206 +0 0.00% 15,860
2016-06-10 2016-06-07 0.791 21,206 +0 0.00% 16,780
2016-06-08 2016-06-06 0.728 21,206 +505 0.00% 15,448
2016-06-07 2016-06-03 0.728 20,701 +0 0.00% 15,080
2016-06-06 2016-06-02 0.716 20,701 +0 0.00% 14,820
2016-06-03 2016-06-01 0.728 20,701 +0 0.00% 15,080
2016-06-02 2016-05-31 0.741 20,701 +0 0.00% 15,340
2016-06-01 2016-05-30 0.716 20,701 +0 0.00% 14,820
2016-05-31 2016-05-27 0.741 20,701 +0 0.00% 15,340
2016-05-30 2016-05-26 0.728 20,701 +0 0.00% 15,080
2016-05-27 2016-05-25 0.741 20,701 +0 0.00% 15,340
2016-05-26 2016-05-24 0.741 20,701 +0 0.00% 15,340
2016-05-25 2016-05-23 0.741 20,701 +0 0.00% 15,340
2016-05-24 2016-05-20 0.741 20,701 +0 0.00% 15,340
2016-05-23 2016-05-19 0.728 20,701 +0 0.00% 15,080
2016-05-20 2016-05-18 0.728 20,701 +0 0.00% 15,080
2016-05-19 2016-05-17 0.741 20,701 +0 0.00% 15,340
2016-05-18 2016-05-16 0.728 20,701 +0 0.00% 15,080
2016-05-17 2016-05-13 0.728 20,701 +0 0.00% 15,080
2016-05-16 2016-05-12 0.741 20,701 +0 0.00% 15,340
2016-05-13 2016-05-11 0.766 20,701 +0 0.00% 15,860
2016-05-12 2016-05-10 0.754 20,701 +0 0.00% 15,600
2016-05-11 2016-05-09 0.741 20,701 +0 0.00% 15,340
2016-05-10 2016-05-06 0.728 20,701 +0 0.00% 15,080
2016-05-09 2016-05-05 0.741 20,701 +0 0.00% 15,340
2016-05-06 2016-05-04 0.741 20,701 +0 0.00% 15,340
2016-05-05 2016-05-03 0.741 20,701 +0 0.00% 15,340
2016-05-04 2016-04-29 0.779 20,701 +0 0.00% 16,120
2016-05-03 2016-04-28 0.779 20,701 +0 0.00% 16,120
2016-04-29 2016-04-27 0.766 20,701 +0 0.00% 15,860
2016-04-28 2016-04-26 0.791 20,701 +0 0.00% 16,380
2016-04-27 2016-04-25 0.779 20,701 +0 0.00% 16,120
2016-04-26 2016-04-22 0.766 20,701 +0 0.00% 15,860
2016-04-25 2016-04-21 0.766 20,701 +0 0.00% 15,860
2016-04-22 2016-04-20 0.754 20,701 +0 0.00% 15,600
2016-04-21 2016-04-19 0.728 20,701 +0 0.00% 15,080
2016-04-20 2016-04-18 0.728 20,701 +0 0.00% 15,080
2016-04-19 2016-04-15 0.703 20,701 +0 0.00% 14,560
2016-04-18 2016-04-14 0.716 20,701 +0 0.00% 14,820
2016-04-15 2016-04-13 0.678 20,701 +0 0.00% 14,040
2016-04-14 2016-04-12 0.678 20,701 +0 0.00% 14,040
2016-04-13 2016-04-11 0.666 20,701 +0 0.00% 13,780
2016-04-12 2016-04-08 0.628 20,701 +0 0.00% 13,000
2016-04-11 2016-04-07 0.622 20,701 +0 0.00% 12,870
2016-04-08 2016-04-06 0.622 20,701 +0 0.00% 12,870
2016-04-07 2016-04-05 0.628 20,701 +0 0.00% 13,000
2016-04-06 2016-04-01 0.641 20,701 +0 0.00% 13,260
2016-04-05 2016-03-31 0.666 20,701 +0 0.00% 13,780
2016-04-01 2016-03-30 0.653 20,701 +0 0.00% 13,520
2016-03-31 2016-03-29 0.653 20,701 +0 0.00% 13,520
2016-03-30 2016-03-24 0.678 20,701 +0 0.00% 14,040
2016-03-29 2016-03-23 0.703 20,701 +0 0.00% 14,560
2016-03-24 2016-03-22 0.691 20,701 +0 0.00% 14,300
2016-03-23 2016-03-21 0.666 20,701 +0 0.00% 13,780
2016-03-22 2016-03-18 0.622 20,701 +0 0.00% 12,870
2016-03-21 2016-03-17 0.615 20,701 +0 0.00% 12,740
2016-03-18 2016-03-16 0.615 20,701 +0 0.00% 12,740
2016-03-17 2016-03-15 0.622 20,701 +0 0.00% 12,870
2016-03-16 2016-03-14 0.628 20,701 +0 0.00% 13,000
2016-03-15 2016-03-11 0.628 20,701 +0 0.00% 13,000
2016-03-14 2016-03-10 0.628 20,701 +0 0.00% 13,000
2016-03-11 2016-03-09 0.628 20,701 +0 0.00% 13,000
2016-03-10 2016-03-08 0.628 20,701 +0 0.00% 13,000
2016-03-09 2016-03-07 0.628 20,701 +0 0.00% 13,000
2016-03-08 2016-03-04 0.641 20,701 +0 0.00% 13,260
2016-03-07 2016-03-03 0.628 20,701 +0 0.00% 13,000
2016-03-04 2016-03-02 0.628 20,701 +0 0.00% 13,000
2016-03-03 2016-03-01 0.615 20,701 +0 0.00% 12,740
2016-03-02 2016-02-29 0.628 20,701 +0 0.00% 13,000
2016-03-01 2016-02-26 0.615 20,701 +0 0.00% 12,740
2016-02-29 2016-02-25 0.615 20,701 +0 0.00% 12,740
2016-02-26 2016-02-24 0.641 20,701 +0 0.00% 13,260
2016-02-25 2016-02-23 0.641 20,701 +0 0.00% 13,260
2016-02-24 2016-02-22 0.628 20,701 +0 0.00% 13,000
2016-02-23 2016-02-19 0.609 20,701 +0 0.00% 12,610
2016-02-22 2016-02-18 0.609 20,701 +0 0.00% 12,610
2016-02-19 2016-02-17 0.615 20,701 +0 0.00% 12,740
2016-02-18 2016-02-16 0.615 20,701 +0 0.00% 12,740
2016-02-17 2016-02-15 0.615 20,701 +0 0.00% 12,740
2016-02-16 2016-02-12 0.615 20,701 +0 0.00% 12,740
2016-02-15 2016-02-11 0.615 20,701 +0 0.00% 12,740
2016-02-12 2016-02-05 0.609 20,701 +0 0.00% 12,610
2016-02-11 2016-02-04 0.603 20,701 +0 0.00% 12,480
2016-02-05 2016-02-03 0.603 20,701 +0 0.00% 12,480
2016-02-04 2016-02-02 0.615 20,701 +0 0.00% 12,740
2016-02-03 2016-02-01 0.609 20,701 +0 0.00% 12,610
2016-02-02 2016-01-29 0.603 20,701 +0 0.00% 12,480
2016-02-01 2016-01-28 0.597 20,701 +0 0.00% 12,350
2016-01-29 2016-01-27 0.603 20,701 +0 0.00% 12,480
2016-01-28 2016-01-26 0.603 20,701 +0 0.00% 12,480
2016-01-27 2016-01-25 0.597 20,701 +0 0.00% 12,350
2016-01-26 2016-01-22 0.590 20,701 +0 0.00% 12,220
2016-01-25 2016-01-21 0.603 20,701 +0 0.00% 12,480
2016-01-22 2016-01-20 0.603 20,701 +0 0.00% 12,480
2016-01-21 2016-01-19 0.628 20,701 +0 0.00% 13,000
2016-01-20 2016-01-18 0.603 20,701 +0 0.00% 12,480
2016-01-19 2016-01-15 0.628 20,701 +0 0.00% 13,000
2016-01-18 2016-01-14 0.622 20,701 +0 0.00% 12,870
2016-01-15 2016-01-13 0.615 20,701 +0 0.00% 12,740
2016-01-14 2016-01-12 0.641 20,701 +0 0.00% 13,260
2016-01-13 2016-01-11 0.628 20,701 +0 0.00% 13,000
2016-01-12 2016-01-08 0.622 20,701 +0 0.00% 12,870
2016-01-11 2016-01-07 0.628 20,701 +0 0.00% 13,000
2016-01-08 2016-01-06 0.628 20,701 +0 0.00% 13,000
2016-01-07 2016-01-05 0.615 20,701 +0 0.00% 12,740
2016-01-06 2016-01-04 0.628 20,701 +0 0.00% 13,000
2016-01-05 2015-12-31 0.653 20,701 +0 0.00% 13,520
2016-01-04 2015-12-29 0.678 20,701 +0 0.00% 14,040
2015-12-30 2015-12-28 0.666 20,701 +0 0.00% 13,780
2015-12-29 2015-12-24 0.622 20,701 +0 0.00% 12,870
2015-12-28 2015-12-22 0.615 20,701 +0 0.00% 12,740
2015-12-23 2015-12-21 0.615 20,701 +0 0.00% 12,740
2015-12-22 2015-12-18 0.603 20,701 +0 0.00% 12,480
2015-12-21 2015-12-17 0.603 20,701 +0 0.00% 12,480
2015-12-18 2015-12-16 0.603 20,701 +0 0.00% 12,480
2015-12-17 2015-12-15 0.603 20,701 +0 0.00% 12,480
2015-12-16 2015-12-14 0.603 20,701 +0 0.00% 12,480
2015-12-15 2015-12-11 0.603 20,701 +0 0.00% 12,480
2015-12-14 2015-12-10 0.615 20,701 +0 0.00% 12,740
2015-12-11 2015-12-09 0.615 20,701 +0 0.00% 12,740
2015-12-10 2015-12-08 0.622 20,701 +0 0.00% 12,870
2015-12-09 2015-12-07 0.622 20,701 +0 0.00% 12,870
2015-12-08 2015-12-04 0.622 20,701 +0 0.00% 12,870
2015-12-07 2015-12-03 0.609 20,701 +0 0.00% 12,610
2015-12-04 2015-12-02 0.609 20,701 +0 0.00% 12,610
2015-12-03 2015-12-01 0.628 20,701 +0 0.00% 13,000
2015-12-02 2015-11-30 0.603 20,701 +0 0.00% 12,480
2015-12-01 2015-11-27 0.609 20,701 +0 0.00% 12,610
2015-11-30 2015-11-26 0.597 20,701 +0 0.00% 12,350
2015-11-27 2015-11-25 0.590 20,701 +0 0.00% 12,220
2015-11-26 2015-11-24 0.578 20,701 +0 0.00% 11,960
2015-11-25 2015-11-23 0.571 20,701 +0 0.00% 11,830
2015-11-24 2015-11-20 0.578 20,701 +0 0.00% 11,960
2015-11-23 2015-11-19 0.590 20,701 +0 0.00% 12,220
2015-11-20 2015-11-18 0.584 20,701 +0 0.00% 12,090
2015-11-19 2015-11-17 0.584 20,701 +0 0.00% 12,090
2015-11-18 2015-11-16 0.584 20,701 +0 0.00% 12,090
2015-11-17 2015-11-13 0.603 20,701 +0 0.00% 12,480
2015-11-16 2015-11-12 0.590 20,701 +0 0.00% 12,220
2015-11-13 2015-11-11 0.590 20,701 +0 0.00% 12,220
2015-11-12 2015-11-10 0.609 20,701 +0 0.00% 12,610
2015-11-11 2015-11-09 0.603 20,701 +0 0.00% 12,480
2015-11-10 2015-11-06 0.615 20,701 +0 0.00% 12,740
2015-11-09 2015-11-05 0.603 20,701 +0 0.00% 12,480
2015-11-06 2015-11-04 0.603 20,701 +0 0.00% 12,480
2015-11-05 2015-11-03 0.615 20,701 +0 0.00% 12,740
2015-11-04 2015-11-02 0.597 20,701 +0 0.00% 12,350
2015-11-03 2015-10-30 0.628 20,701 +0 0.00% 13,000
2015-11-02 2015-10-29 0.615 20,701 +0 0.00% 12,740
2015-10-30 2015-10-28 0.615 20,701 +0 0.00% 12,740
2015-10-29 2015-10-27 0.615 20,701 +0 0.00% 12,740
2015-10-28 2015-10-26 0.615 20,701 +0 0.00% 12,740
2015-10-27 2015-10-23 0.622 20,701 +0 0.00% 12,870
2015-10-26 2015-10-22 0.628 20,701 +0 0.00% 13,000
2015-10-23 2015-10-20 0.628 20,701 +0 0.00% 13,000
2015-10-22 2015-10-19 0.609 20,701 +0 0.00% 12,610
2015-10-20 2015-10-16 0.609 20,701 +0 0.00% 12,610
2015-10-19 2015-10-15 0.622 20,701 +0 0.00% 12,870
2015-10-16 2015-10-14 0.609 20,701 +0 0.00% 12,610
2015-10-15 2015-10-13 0.628 20,701 +0 0.00% 13,000
2015-10-14 2015-10-12 0.628 20,701 +0 0.00% 13,000
2015-10-13 2015-10-09 0.641 20,701 +0 0.00% 13,260
2015-10-12 2015-10-08 0.641 20,701 +0 0.00% 13,260
2015-10-09 2015-10-07 0.628 20,701 +0 0.00% 13,000
2015-10-08 2015-10-06 0.641 20,701 +0 0.00% 13,260
2015-10-07 2015-10-05 0.622 20,701 +0 0.00% 12,870
2015-10-06 2015-10-02 0.628 20,701 +0 0.00% 13,000
2015-10-05 2015-09-30 0.603 20,701 +0 0.00% 12,480
2015-10-02 2015-09-29 0.628 20,701 +0 0.00% 13,000
2015-09-30 2015-09-25 0.628 20,701 +0 0.00% 13,000
2015-09-29 2015-09-24 0.628 20,701 +0 0.00% 13,000
2015-09-25 2015-09-23 0.628 20,701 +0 0.00% 13,000
2015-09-24 2015-09-22 0.628 20,701 +0 0.00% 13,000
2015-09-23 2015-09-21 0.628 20,701 +0 0.00% 13,000
2015-09-22 2015-09-18 0.622 20,701 +0 0.00% 12,870
2015-09-21 2015-09-17 0.622 20,701 +0 0.00% 12,870
2015-09-18 2015-09-16 0.615 20,701 +0 0.00% 12,740
2015-09-17 2015-09-15 0.615 20,701 +0 0.00% 12,740
2015-09-16 2015-09-14 0.628 20,701 +0 0.00% 13,000
2015-09-15 2015-09-11 0.628 20,701 +0 0.00% 13,000
2015-09-14 2015-09-10 0.641 20,701 +0 0.00% 13,260
2015-09-11 2015-09-09 0.641 20,701 +0 0.00% 13,260
2015-09-10 2015-09-08 0.615 20,701 +0 0.00% 12,740
2015-09-09 2015-09-07 0.615 20,701 +0 0.00% 12,740
2015-09-08 2015-09-04 0.641 20,701 +0 0.00% 13,260
2015-09-07 2015-09-02 0.641 20,701 +0 0.00% 13,260
2015-09-04 2015-09-01 0.641 20,701 +0 0.00% 13,260
2015-09-02 2015-08-31 0.628 20,701 +0 0.00% 13,000
2015-09-01 2015-08-28 0.628 20,701 +0 0.00% 13,000
2015-08-31 2015-08-27 0.641 20,701 +0 0.00% 13,260
2015-08-28 2015-08-26 0.615 20,701 +0 0.00% 12,740
2015-08-27 2015-08-25 0.615 20,701 +0 0.00% 12,740
2015-08-26 2015-08-24 0.628 20,701 +0 0.00% 13,000
2015-08-25 2015-08-21 0.653 20,701 +0 0.00% 13,520
2015-08-24 2015-08-20 0.641 20,701 +0 0.00% 13,260
2015-08-21 2015-08-19 0.653 20,701 +0 0.00% 13,520
2015-08-20 2015-08-18 0.653 20,701 +0 0.00% 13,520
2015-08-19 2015-08-17 0.653 20,701 +0 0.00% 13,520
2015-08-18 2015-08-14 0.653 20,701 +0 0.00% 13,520
2015-08-17 2015-08-13 0.653 20,701 +0 0.00% 13,520
2015-08-14 2015-08-12 0.653 20,701 +0 0.00% 13,520
2015-08-13 2015-08-11 0.666 20,701 +0 0.00% 13,780
2015-08-12 2015-08-10 0.678 20,701 +0 0.00% 14,040
2015-08-11 2015-08-07 0.678 20,701 +0 0.00% 14,040
2015-08-10 2015-08-06 0.678 20,701 +0 0.00% 14,040
2015-08-07 2015-08-05 0.678 20,701 +0 0.00% 14,040
2015-08-06 2015-08-04 0.653 20,701 +0 0.00% 13,520
2015-08-05 2015-08-03 0.653 20,701 +0 0.00% 13,520
2015-08-04 2015-07-31 0.678 20,701 +0 0.00% 14,040
2015-08-03 2015-07-30 0.678 20,701 +0 0.00% 14,040
2015-07-31 2015-07-29 0.691 20,701 +0 0.00% 14,300
2015-07-30 2015-07-28 0.678 20,701 +0 0.00% 14,040
2015-07-29 2015-07-27 0.691 20,701 +0 0.00% 14,300
2015-07-28 2015-07-24 0.728 20,701 +0 0.00% 15,080
2015-07-27 2015-07-23 0.716 20,701 +0 0.00% 14,820
2015-07-24 2015-07-22 0.716 20,701 +0 0.00% 14,820
2015-07-23 2015-07-21 0.728 20,701 +0 0.00% 15,080
2015-07-22 2015-07-20 0.741 20,701 +0 0.00% 15,340
2015-07-21 2015-07-17 0.741 20,701 +0 0.00% 15,340
2015-07-20 2015-07-16 0.703 20,701 +0 0.00% 14,560
2015-07-17 2015-07-15 0.691 20,701 +0 0.00% 14,300
2015-07-16 2015-07-14 0.716 20,701 +0 0.00% 14,820
2015-07-15 2015-07-13 0.754 20,701 +0 0.00% 15,600
2015-07-14 2015-07-10 0.728 20,701 +0 0.00% 15,080
2015-07-13 2015-07-09 0.653 20,701 +0 0.00% 13,520
2015-07-10 2015-07-08 0.584 20,701 +0 0.00% 12,090
2015-07-09 2015-07-07 0.678 20,701 +0 0.00% 14,040
2015-07-08 2015-07-06 0.691 20,701 +0 0.00% 14,300
2015-07-07 2015-07-03 0.791 20,701 +0 0.00% 16,380
2015-07-06 2015-07-02 0.842 20,701 +0 0.00% 17,420
2015-07-03 2015-06-30 0.854 20,701 +0 0.00% 17,680
2015-07-02 2015-06-29 0.854 20,701 +0 0.00% 17,680
2015-06-30 2015-06-26 0.892 20,701 +0 0.00% 18,460
2015-06-29 2015-06-25 0.892 20,701 +0 0.00% 18,460
2015-06-26 2015-06-24 0.854 20,701 +0 0.00% 17,680
2015-06-25 2015-06-23 0.854 20,701 +0 0.00% 17,680
2015-06-24 2015-06-22 0.892 20,701 +0 0.00% 18,460
2015-06-23 2015-06-19 0.904 20,701 +0 0.00% 18,720
2015-06-22 2015-06-18 0.929 20,701 +0 0.00% 19,240
2015-06-19 2015-06-17 0.942 20,701 +0 0.00% 19,500
2015-06-18 2015-06-16 0.959 20,701 +0 0.00% 19,844
2015-06-17 2015-06-15 1.010 20,701 +359 0.00% 20,903
2015-06-16 2015-06-12 1.035 20,342 +0 0.00% 21,060
2015-06-15 2015-06-11 0.971 20,342 +0 0.00% 19,760
2015-06-12 2015-06-10 0.946 20,342 +0 0.00% 19,240
2015-06-11 2015-06-09 0.895 20,342 +0 0.00% 18,200
2015-06-10 2015-06-08 1.023 20,342 +0 0.00% 20,800
2015-06-09 2015-06-05 0.997 20,342 +0 0.00% 20,280
2015-06-08 2015-06-04 0.997 20,342 +0 0.00% 20,280
2015-06-05 2015-06-03 1.023 20,342 +0 0.00% 20,800
2015-06-04 2015-06-02 1.010 20,342 +0 0.00% 20,540
2015-06-03 2015-06-01 1.023 20,342 +0 0.00% 20,800
2015-06-02 2015-05-29 1.023 20,342 +0 0.00% 20,800
2015-06-01 2015-05-28 1.010 20,342 +0 0.00% 20,540
2015-05-29 2015-05-27 0.997 20,342 +0 0.00% 20,280
2015-05-28 2015-05-26 0.920 20,342 +0 0.00% 18,720
2015-05-27 2015-05-22 0.907 20,342 +0 0.00% 18,460
2015-05-26 2015-05-21 0.907 20,342 +0 0.00% 18,460
2015-05-22 2015-05-20 0.933 20,342 +0 0.00% 18,980
2015-05-21 2015-05-19 0.933 20,342 +0 0.00% 18,980
2015-05-20 2015-05-18 0.882 20,342 +0 0.00% 17,940
2015-05-19 2015-05-15 0.882 20,342 +0 0.00% 17,940
2015-05-18 2015-05-14 0.844 20,342 +0 0.00% 17,160
2015-05-15 2015-05-13 0.856 20,342 +0 0.00% 17,420
2015-05-14 2015-05-12 0.895 20,342 +0 0.00% 18,200
2015-05-13 2015-05-11 0.844 20,342 +0 0.00% 17,160
2015-05-12 2015-05-08 0.856 20,342 +0 0.00% 17,420
2015-05-11 2015-05-07 0.856 20,342 +0 0.00% 17,420
2015-05-08 2015-05-06 0.856 20,342 +0 0.00% 17,420
2015-05-07 2015-05-05 0.844 20,342 +0 0.00% 17,160
2015-05-06 2015-05-04 0.844 20,342 +0 0.00% 17,160
2015-05-05 2015-04-30 0.844 20,342 +0 0.00% 17,160
2015-05-04 2015-04-29 0.844 20,342 +0 0.00% 17,160
2015-04-30 2015-04-28 0.844 20,342 +0 0.00% 17,160
2015-04-29 2015-04-27 0.844 20,342 +0 0.00% 17,160
2015-04-28 2015-04-24 0.856 20,342 +0 0.00% 17,420
2015-04-27 2015-04-23 0.844 20,342 +0 0.00% 17,160
2015-04-24 2015-04-22 0.869 20,342 +0 0.00% 17,680
2015-04-23 2015-04-21 0.844 20,342 +0 0.00% 17,160
2015-04-22 2015-04-20 0.780 20,342 +0 0.00% 15,860
2015-04-21 2015-04-17 0.741 20,342 +0 0.00% 15,080
2015-04-20 2015-04-16 0.767 20,342 +0 0.00% 15,600
2015-04-17 2015-04-15 0.754 20,342 +0 0.00% 15,340
2015-04-16 2015-04-14 0.792 20,342 +0 0.00% 16,120
2015-04-15 2015-04-13 0.831 20,342 +0 0.00% 16,900
2015-04-14 2015-04-10 0.729 20,342 +0 0.00% 14,820
2015-04-13 2015-04-09 0.703 20,342 +0 0.00% 14,300
2015-04-10 2015-04-08 0.703 20,342 +0 0.00% 14,300
2015-04-09 2015-04-02 0.665 20,342 +0 0.00% 13,520
2015-04-08 2015-04-01 0.665 20,342 +0 0.00% 13,520
2015-04-02 2015-03-31 0.690 20,342 +0 0.00% 14,040
2015-04-01 2015-03-30 0.677 20,342 +0 0.00% 13,780
2015-03-31 2015-03-27 0.716 20,342 +0 0.00% 14,560
2015-03-30 2015-03-26 0.703 20,342 +0 0.00% 14,300
2015-03-27 2015-03-25 0.703 20,342 +0 0.00% 14,300
2015-03-26 2015-03-24 0.703 20,342 +0 0.00% 14,300
2015-03-25 2015-03-23 0.716 20,342 +0 0.00% 14,560
2015-03-24 2015-03-20 0.703 20,342 +0 0.00% 14,300
2015-03-23 2015-03-19 0.690 20,342 +0 0.00% 14,040
2015-03-20 2015-03-18 0.690 20,342 +0 0.00% 14,040
2015-03-19 2015-03-17 0.677 20,342 +0 0.00% 13,780
2015-03-18 2015-03-16 0.690 20,342 +0 0.00% 14,040
2015-03-17 2015-03-13 0.690 20,342 +0 0.00% 14,040
2015-03-16 2015-03-12 0.690 20,342 +0 0.00% 14,040
2015-03-13 2015-03-11 0.690 20,342 +0 0.00% 14,040
2015-03-12 2015-03-10 0.690 20,342 +0 0.00% 14,040
2015-03-11 2015-03-09 0.677 20,342 +0 0.00% 13,780
2015-03-10 2015-03-06 0.677 20,342 +0 0.00% 13,780
2015-03-09 2015-03-05 0.690 20,342 +0 0.00% 14,040
2015-03-06 2015-03-04 0.690 20,342 +0 0.00% 14,040
2015-03-05 2015-03-03 0.690 20,342 +0 0.00% 14,040
2015-03-04 2015-03-02 0.690 20,342 +0 0.00% 14,040
2015-03-03 2015-02-27 0.677 20,342 +0 0.00% 13,780
2015-03-02 2015-02-26 0.677 20,342 +0 0.00% 13,780
2015-02-27 2015-02-25 0.677 20,342 +0 0.00% 13,780
2015-02-26 2015-02-24 0.665 20,342 +0 0.00% 13,520
2015-02-25 2015-02-23 0.665 20,342 +0 0.00% 13,520
2015-02-24 2015-02-18 0.677 20,342 +0 0.00% 13,780
2015-02-23 2015-02-16 0.652 20,342 +0 0.00% 13,260
2015-02-17 2015-02-13 0.652 20,342 +0 0.00% 13,260
2015-02-16 2015-02-12 0.665 20,342 +0 0.00% 13,520
2015-02-13 2015-02-11 0.652 20,342 +0 0.00% 13,260
2015-02-12 2015-02-10 0.665 20,342 +0 0.00% 13,520
2015-02-11 2015-02-09 0.665 20,342 +0 0.00% 13,520
2015-02-10 2015-02-06 0.665 20,342 +0 0.00% 13,520
2015-02-09 2015-02-05 0.665 20,342 +0 0.00% 13,520
2015-02-06 2015-02-04 0.665 20,342 +0 0.00% 13,520
2015-02-05 2015-02-03 0.665 20,342 +0 0.00% 13,520
2015-02-04 2015-02-02 0.665 20,342 +0 0.00% 13,520
2015-02-03 2015-01-30 0.665 20,342 +0 0.00% 13,520
2015-02-02 2015-01-29 0.652 20,342 +0 0.00% 13,260
2015-01-30 2015-01-28 0.652 20,342 +0 0.00% 13,260
2015-01-29 2015-01-27 0.652 20,342 +0 0.00% 13,260
2015-01-28 2015-01-26 0.665 20,342 +0 0.00% 13,520
2015-01-27 2015-01-23 0.665 20,342 +0 0.00% 13,520
2015-01-26 2015-01-22 0.652 20,342 +0 0.00% 13,260
2015-01-23 2015-01-21 0.665 20,342 +0 0.00% 13,520
2015-01-22 2015-01-20 0.677 20,342 +0 0.00% 13,780
2015-01-21 2015-01-19 0.652 20,342 +0 0.00% 13,260
2015-01-20 2015-01-16 0.652 20,342 +0 0.00% 13,260
2015-01-19 2015-01-15 0.665 20,342 +0 0.00% 13,520
2015-01-16 2015-01-14 0.665 20,342 +0 0.00% 13,520
2015-01-15 2015-01-13 0.665 20,342 +0 0.00% 13,520
2015-01-14 2015-01-12 0.665 20,342 +0 0.00% 13,520
2015-01-13 2015-01-09 0.703 20,342 +0 0.00% 14,300
2015-01-12 2015-01-08 0.677 20,342 +0 0.00% 13,780
2015-01-09 2015-01-07 0.665 20,342 +0 0.00% 13,520
2015-01-08 2015-01-06 0.652 20,342 +0 0.00% 13,260
2015-01-07 2015-01-05 0.665 20,342 +0 0.00% 13,520
2015-01-06 2015-01-02 0.665 20,342 +0 0.00% 13,520
2015-01-05 2014-12-31 0.677 20,342 +0 0.00% 13,780
2015-01-02 2014-12-29 0.665 20,342 +0 0.00% 13,520
2014-12-30 2014-12-24 0.665 20,342 +0 0.00% 13,520
2014-12-29 2014-12-22 0.665 20,342 +0 0.00% 13,520
2014-12-23 2014-12-19 0.703 20,342 +0 0.00% 14,300
2014-12-22 2014-12-18 0.677 20,342 +0 0.00% 13,780
2014-12-19 2014-12-17 0.665 20,342 +0 0.00% 13,520
2014-12-18 2014-12-16 0.665 20,342 +0 0.00% 13,520
2014-12-17 2014-12-15 0.665 20,342 +0 0.00% 13,520
2014-12-16 2014-12-12 0.677 20,342 +0 0.00% 13,780
2014-12-15 2014-12-11 0.677 20,342 +0 0.00% 13,780
2014-12-12 2014-12-10 0.652 20,342 +0 0.00% 13,260
2014-12-11 2014-12-09 0.665 20,342 +0 0.00% 13,520
2014-12-10 2014-12-08 0.703 20,342 +0 0.00% 14,300
2014-12-09 2014-12-05 0.703 20,342 +0 0.00% 14,300
2014-12-08 2014-12-04 0.703 20,342 +0 0.00% 14,300
2014-12-05 2014-12-03 0.703 20,342 +0 0.00% 14,300
2014-12-04 2014-12-02 0.703 20,342 +0 0.00% 14,300
2014-12-03 2014-12-01 0.703 20,342 +0 0.00% 14,300
2014-12-02 2014-11-28 0.703 20,342 +0 0.00% 14,300
2014-12-01 2014-11-27 0.716 20,342 +0 0.00% 14,560
2014-11-28 2014-11-26 0.716 20,342 +0 0.00% 14,560
2014-11-27 2014-11-25 0.716 20,342 +0 0.00% 14,560
2014-11-26 2014-11-24 0.741 20,342 +0 0.00% 15,080
2014-11-25 2014-11-21 0.741 20,342 +0 0.00% 15,080
2014-11-24 2014-11-20 0.741 20,342 +0 0.00% 15,080
2014-11-21 2014-11-19 0.716 20,342 +0 0.00% 14,560
2014-11-20 2014-11-18 0.729 20,342 +0 0.00% 14,820
2014-11-19 2014-11-17 0.729 20,342 +0 0.00% 14,820
2014-11-18 2014-11-14 0.729 20,342 +0 0.00% 14,820
2014-11-17 2014-11-13 0.729 20,342 +0 0.00% 14,820
2014-11-14 2014-11-12 0.729 20,342 +0 0.00% 14,820
2014-11-13 2014-11-11 0.741 20,342 +0 0.00% 15,080
2014-11-12 2014-11-10 0.741 20,342 +0 0.00% 15,080
2014-11-11 2014-11-07 0.741 20,342 +0 0.00% 15,080
2014-11-10 2014-11-06 0.729 20,342 +0 0.00% 14,820
2014-11-07 2014-11-05 0.729 20,342 +0 0.00% 14,820
2014-11-06 2014-11-04 0.754 20,342 +0 0.00% 15,340
2014-11-05 2014-11-03 0.741 20,342 +0 0.00% 15,080
2014-11-04 2014-10-31 0.741 20,342 +0 0.00% 15,080
2014-11-03 2014-10-30 0.716 20,342 +0 0.00% 14,560
2014-10-31 2014-10-29 0.729 20,342 +0 0.00% 14,820
2014-10-30 2014-10-28 0.729 20,342 +0 0.00% 14,820
2014-10-29 2014-10-27 0.716 20,342 +0 0.00% 14,560
2014-10-28 2014-10-24 0.729 20,342 +0 0.00% 14,820
2014-10-27 2014-10-23 0.729 20,342 +0 0.00% 14,820
2014-10-24 2014-10-22 0.729 20,342 +0 0.00% 14,820
2014-10-23 2014-10-21 0.716 20,342 +0 0.00% 14,560
2014-10-22 2014-10-20 0.729 20,342 +0 0.00% 14,820
2014-10-21 2014-10-17 0.703 20,342 +0 0.00% 14,300
2014-10-20 2014-10-16 0.741 20,342 +0 0.00% 15,080
2014-10-17 2014-10-15 0.754 20,342 +0 0.00% 15,340
2014-10-16 2014-10-14 0.741 20,342 +0 0.00% 15,080
2014-10-15 2014-10-13 0.754 20,342 +0 0.00% 15,340
2014-10-14 2014-10-10 0.754 20,342 +0 0.00% 15,340
2014-10-13 2014-10-09 0.767 20,342 +0 0.00% 15,600
2014-10-10 2014-10-08 0.754 20,342 +0 0.00% 15,340
2014-10-09 2014-10-07 0.767 20,342 +0 0.00% 15,600
2014-10-08 2014-10-06 0.767 20,342 +0 0.00% 15,600
2014-10-07 2014-10-03 0.716 20,342 +0 0.00% 14,560
2014-10-06 2014-09-30 0.754 20,342 +0 0.00% 15,340
2014-10-03 2014-09-29 0.741 20,342 +0 0.00% 15,080
2014-09-30 2014-09-26 0.818 20,342 +0 0.00% 16,640
2014-09-29 2014-09-25 0.818 20,342 +0 0.00% 16,640
2014-09-26 2014-09-24 0.741 20,342 +0 0.00% 15,080
2014-09-25 2014-09-23 0.780 20,342 +0 0.00% 15,860
2014-09-24 2014-09-22 0.780 20,342 +0 0.00% 15,860
2014-09-23 2014-09-19 0.780 20,342 +0 0.00% 15,860
2014-09-22 2014-09-18 0.767 20,342 +0 0.00% 15,600
2014-09-19 2014-09-17 0.741 20,342 +0 0.00% 15,080
2014-09-18 2014-09-16 0.729 20,342 +0 0.00% 14,820
2014-09-17 2014-09-15 0.729 20,342 +0 0.00% 14,820
2014-09-16 2014-09-12 0.729 20,342 +0 0.00% 14,820
2014-09-15 2014-09-11 0.716 20,342 +0 0.00% 14,560
2014-09-12 2014-09-10 0.716 20,342 +0 0.00% 14,560
2014-09-11 2014-09-08 0.729 20,342 +0 0.00% 14,820
2014-09-10 2014-09-05 0.729 20,342 +0 0.00% 14,820
2014-09-08 2014-09-04 0.729 20,342 +0 0.00% 14,820
2014-09-05 2014-09-03 0.716 20,342 +0 0.00% 14,560
2014-09-04 2014-09-02 0.716 20,342 +0 0.00% 14,560
2014-09-03 2014-09-01 0.729 20,342 +0 0.00% 14,820
2014-09-02 2014-08-29 0.741 20,342 +0 0.00% 15,080
2014-09-01 2014-08-28 0.741 20,342 +0 0.00% 15,080
2014-08-29 2014-08-27 0.729 20,342 +0 0.00% 14,820
2014-08-28 2014-08-26 0.741 20,342 +0 0.00% 15,080
2014-08-27 2014-08-25 0.729 20,342 +0 0.00% 14,820
2014-08-26 2014-08-22 0.767 20,342 +0 0.00% 15,600
2014-08-25 2014-08-21 0.780 20,342 +0 0.00% 15,860
2014-08-22 2014-08-20 0.767 20,342 +0 0.00% 15,600
2014-08-21 2014-08-19 0.780 20,342 +0 0.00% 15,860
2014-08-20 2014-08-18 0.767 20,342 +0 0.00% 15,600
2014-08-19 2014-08-15 0.767 20,342 +0 0.00% 15,600
2014-08-18 2014-08-14 0.716 20,342 +0 0.00% 14,560
2014-08-15 2014-08-13 0.716 20,342 +0 0.00% 14,560
2014-08-14 2014-08-12 0.729 20,342 +0 0.00% 14,820
2014-08-13 2014-08-11 0.716 20,342 +0 0.00% 14,560
2014-08-12 2014-08-08 0.716 20,342 +0 0.00% 14,560
2014-08-11 2014-08-07 0.716 20,342 +0 0.00% 14,560
2014-08-08 2014-08-06 0.690 20,342 +0 0.00% 14,040
2014-08-07 2014-08-05 0.703 20,342 +0 0.00% 14,300
2014-08-06 2014-08-04 0.716 20,342 +0 0.00% 14,560
2014-08-05 2014-08-01 0.716 20,342 +0 0.00% 14,560
2014-08-04 2014-07-31 0.716 20,342 +0 0.00% 14,560
2014-08-01 2014-07-30 0.703 20,342 +0 0.00% 14,300
2014-07-31 2014-07-29 0.716 20,342 +0 0.00% 14,560
2014-07-30 2014-07-28 0.703 20,342 +0 0.00% 14,300
2014-07-29 2014-07-25 0.703 20,342 +0 0.00% 14,300
2014-07-28 2014-07-24 0.703 20,342 +0 0.00% 14,300
2014-07-25 2014-07-23 0.703 20,342 +0 0.00% 14,300
2014-07-24 2014-07-22 0.703 20,342 +0 0.00% 14,300
2014-07-23 2014-07-21 0.716 20,342 +0 0.00% 14,560
2014-07-22 2014-07-18 0.729 20,342 +0 0.00% 14,820
2014-07-21 2014-07-17 0.729 20,342 +0 0.00% 14,820
2014-07-18 2014-07-16 0.729 20,342 +0 0.00% 14,820
2014-07-17 2014-07-15 0.716 20,342 +0 0.00% 14,560
2014-07-16 2014-07-14 0.729 20,342 +0 0.00% 14,820
2014-07-15 2014-07-11 0.729 20,342 +0 0.00% 14,820
2014-07-14 2014-07-10 0.729 20,342 +0 0.00% 14,820
2014-07-11 2014-07-09 0.754 20,342 +0 0.00% 15,340
2014-07-10 2014-07-08 0.716 20,342 +0 0.00% 14,560
2014-07-09 2014-07-07 0.741 20,342 +0 0.00% 15,080
2014-07-08 2014-07-04 0.754 20,342 +0 0.00% 15,340
2014-07-07 2014-07-03 0.729 20,342 +0 0.00% 14,820
2014-07-04 2014-07-02 0.729 20,342 +0 0.00% 14,820
2014-07-03 2014-06-30 0.690 20,342 +0 0.00% 14,040
2014-07-02 2014-06-27 0.703 20,342 +0 0.00% 14,300
2014-06-30 2014-06-26 0.729 20,342 +0 0.00% 14,820
2014-06-27 2014-06-25 0.703 20,342 +0 0.00% 14,300
2014-06-26 2014-06-24 0.716 20,342 +0 0.00% 14,560
2014-06-25 2014-06-23 0.690 20,342 +0 0.00% 14,040
2014-06-24 2014-06-20 0.690 20,342 +0 0.00% 14,040
2014-06-23 2014-06-19 0.677 20,342 +0 0.00% 13,780
2014-06-20 2014-06-18 0.703 20,342 +0 0.00% 14,300
2014-06-19 2014-06-17 0.690 20,342 +0 0.00% 14,040
2014-06-18 2014-06-16 0.677 20,342 +0 0.00% 13,780
2014-06-17 2014-06-13 0.690 20,342 +0 0.00% 14,040
2014-06-16 2014-06-12 0.665 20,342 +0 0.00% 13,520
2014-06-13 2014-06-11 0.690 20,342 +0 0.00% 14,040
2014-06-12 2014-06-10 0.749 20,342 +0 0.00% 15,240
2014-06-11 2014-06-09 0.749 20,342 +908 0.00% 15,240
2014-06-10 2014-06-06 0.763 19,434 +0 0.00% 14,820
2014-06-09 2014-06-05 0.736 19,434 +0 0.00% 14,300
2014-06-06 2014-06-04 0.776 19,434 +0 0.00% 15,080
2014-06-05 2014-06-03 0.763 19,434 +0 0.00% 14,820
2014-06-04 2014-05-30 0.763 19,434 +0 0.00% 14,820
2014-06-03 2014-05-29 0.749 19,434 +0 0.00% 14,560
2014-05-30 2014-05-28 0.763 19,434 +0 0.00% 14,820
2014-05-29 2014-05-27 0.763 19,434 +0 0.00% 14,820
2014-05-28 2014-05-26 0.763 19,434 +0 0.00% 14,820
2014-05-27 2014-05-23 0.763 19,434 +0 0.00% 14,820
2014-05-26 2014-05-22 0.763 19,434 +0 0.00% 14,820
2014-05-23 2014-05-21 0.749 19,434 +0 0.00% 14,560
2014-05-22 2014-05-20 0.763 19,434 +0 0.00% 14,820
2014-05-21 2014-05-19 0.736 19,434 +0 0.00% 14,300
2014-05-20 2014-05-16 0.749 19,434 +0 0.00% 14,560
2014-05-19 2014-05-15 0.763 19,434 +0 0.00% 14,820
2014-05-16 2014-05-14 0.749 19,434 +0 0.00% 14,560
2014-05-15 2014-05-13 0.803 19,434 +0 0.00% 15,600
2014-05-14 2014-05-12 0.789 19,434 +0 0.00% 15,340
2014-05-13 2014-05-09 0.789 19,434 +0 0.00% 15,340
2014-05-12 2014-05-08 0.749 19,434 +0 0.00% 14,560
2014-05-09 2014-05-07 0.749 19,434 +0 0.00% 14,560
2014-05-08 2014-05-05 0.749 19,434 +0 0.00% 14,560
2014-05-07 2014-05-02 0.749 19,434 +0 0.00% 14,560
2014-05-05 2014-04-30 0.736 19,434 +0 0.00% 14,300
2014-05-02 2014-04-29 0.789 19,434 +0 0.00% 15,340
2014-04-30 2014-04-28 0.816 19,434 +0 0.00% 15,860
2014-04-29 2014-04-25 0.816 19,434 +0 0.00% 15,860
2014-04-28 2014-04-24 0.870 19,434 +0 0.00% 16,900
2014-04-25 2014-04-23 0.870 19,434 +0 0.00% 16,900
2014-04-24 2014-04-22 0.843 19,434 +0 0.00% 16,380
2014-04-23 2014-04-17 0.829 19,434 +0 0.00% 16,120
2014-04-22 2014-04-16 0.829 19,434 +0 0.00% 16,120
2014-04-17 2014-04-15 0.843 19,434 +0 0.00% 16,380
2014-04-16 2014-04-14 0.856 19,434 +0 0.00% 16,640
2014-04-15 2014-04-11 0.829 19,434 +0 0.00% 16,120
2014-04-14 2014-04-10 0.829 19,434 +0 0.00% 16,120
2014-04-11 2014-04-09 0.843 19,434 +0 0.00% 16,380
2014-04-10 2014-04-08 0.803 19,434 +0 0.00% 15,600
2014-04-09 2014-04-07 0.803 19,434 +0 0.00% 15,600
2014-04-08 2014-04-04 0.803 19,434 +0 0.00% 15,600
2014-04-07 2014-04-03 0.816 19,434 +0 0.00% 15,860
2014-04-04 2014-04-02 0.829 19,434 +0 0.00% 16,120
2014-04-03 2014-04-01 0.843 19,434 +0 0.00% 16,380
2014-04-02 2014-03-31 0.789 19,434 +0 0.00% 15,340
2014-04-01 2014-03-28 0.803 19,434 +0 0.00% 15,600
2014-03-31 2014-03-27 0.789 19,434 +0 0.00% 15,340
2014-03-28 2014-03-26 0.829 19,434 +0 0.00% 16,120
2014-03-27 2014-03-25 0.856 19,434 +0 0.00% 16,640
2014-03-26 2014-03-24 0.870 19,434 +0 0.00% 16,900
2014-03-25 2014-03-21 0.937 19,434 +0 0.00% 18,200
2014-03-24 2014-03-20 0.883 19,434 +0 0.00% 17,160
2014-03-21 2014-03-19 0.883 19,434 +0 0.00% 17,160
2014-03-20 2014-03-18 0.896 19,434 +0 0.00% 17,420
2014-03-19 2014-03-17 0.896 19,434 +0 0.00% 17,420
2014-03-18 2014-03-14 0.923 19,434 +0 0.00% 17,940
2014-03-17 2014-03-13 0.923 19,434 +0 0.00% 17,940
2014-03-14 2014-03-12 0.923 19,434 +0 0.00% 17,940
2014-03-13 2014-03-11 0.937 19,434 +0 0.00% 18,200
2014-03-12 2014-03-10 0.923 19,434 +0 0.00% 17,940
2014-03-11 2014-03-07 0.963 19,434 +0 0.00% 18,720
2014-03-10 2014-03-06 0.990 19,434 +0 0.00% 19,240
2014-03-07 2014-03-05 1.003 19,434 +0 0.00% 19,500
2014-03-06 2014-03-04 0.950 19,434 +0 0.00% 18,460
2014-03-05 2014-03-03 0.910 19,434 +0 0.00% 17,680
2014-03-04 2014-02-28 0.923 19,434 +0 0.00% 17,940
2014-03-03 2014-02-27 0.950 19,434 +0 0.00% 18,460
2014-02-28 2014-02-26 0.950 19,434 +0 0.00% 18,460
2014-02-27 2014-02-25 0.870 19,434 +0 0.00% 16,900
2014-02-26 2014-02-24 0.883 19,434 +0 0.00% 17,160
2014-02-25 2014-02-21 0.883 19,434 +0 0.00% 17,160
2014-02-24 2014-02-20 0.896 19,434 +0 0.00% 17,420
2014-02-21 2014-02-19 0.883 19,434 +0 0.00% 17,160
2014-02-20 2014-02-18 0.910 19,434 +0 0.00% 17,680
2014-02-19 2014-02-17 0.910 19,434 +0 0.00% 17,680
2014-02-18 2014-02-14 0.937 19,434 +0 0.00% 18,200
2014-02-17 2014-02-13 0.950 19,434 +0 0.00% 18,460
2014-02-14 2014-02-12 0.963 19,434 +0 0.00% 18,720
2014-02-13 2014-02-11 1.003 19,434 +0 0.00% 19,500
2014-02-12 2014-02-10 0.910 19,434 +0 0.00% 17,680
2014-02-11 2014-02-07 0.977 19,434 +0 0.00% 18,980
2014-02-10 2014-02-06 0.856 19,434 +0 0.00% 16,640
2014-02-07 2014-02-05 0.843 19,434 +0 0.00% 16,380
2014-02-06 2014-02-04 0.829 19,434 +0 0.00% 16,120
2014-02-05 2014-01-30 0.843 19,434 +0 0.00% 16,380
2014-02-04 2014-01-28 0.843 19,434 +0 0.00% 16,380
2014-01-29 2014-01-27 0.816 19,434 +0 0.00% 15,860
2014-01-28 2014-01-24 0.829 19,434 +0 0.00% 16,120
2014-01-27 2014-01-23 0.843 19,434 +0 0.00% 16,380
2014-01-24 2014-01-22 0.789 19,434 +0 0.00% 15,340
2014-01-23 2014-01-21 0.803 19,434 +0 0.00% 15,600
2014-01-22 2014-01-20 0.803 19,434 +0 0.00% 15,600
2014-01-21 2014-01-17 0.803 19,434 +0 0.00% 15,600
2014-01-20 2014-01-16 0.789 19,434 +0 0.00% 15,340
2014-01-17 2014-01-15 0.816 19,434 +0 0.00% 15,860
2014-01-16 2014-01-14 0.816 19,434 +0 0.00% 15,860
2014-01-15 2014-01-13 0.816 19,434 +0 0.00% 15,860
2014-01-14 2014-01-10 0.829 19,434 +0 0.00% 16,120
2014-01-13 2014-01-09 0.829 19,434 +0 0.00% 16,120
2014-01-10 2014-01-08 0.789 19,434 +0 0.00% 15,340
2014-01-09 2014-01-07 0.789 19,434 +0 0.00% 15,340
2014-01-08 2014-01-06 0.789 19,434 +0 0.00% 15,340
2014-01-07 2014-01-03 0.829 19,434 +0 0.00% 16,120
2014-01-06 2014-01-02 0.843 19,434 +0 0.00% 16,380
2014-01-03 2013-12-31 0.843 19,434 +0 0.00% 16,380
2014-01-02 2013-12-27 0.776 19,434 +0 0.00% 15,080
2013-12-30 2013-12-24 0.763 19,434 +0 0.00% 14,820
2013-12-27 2013-12-20 0.763 19,434 +0 0.00% 14,820
2013-12-23 2013-12-19 0.749 19,434 +0 0.00% 14,560
2013-12-20 2013-12-18 0.789 19,434 +0 0.00% 15,340
2013-12-19 2013-12-17 0.789 19,434 +0 0.00% 15,340
2013-12-18 2013-12-16 0.789 19,434 +0 0.00% 15,340
2013-12-17 2013-12-13 0.803 19,434 +0 0.00% 15,600
2013-12-16 2013-12-12 0.816 19,434 +0 0.00% 15,860
2013-12-13 2013-12-11 0.843 19,434 +0 0.00% 16,380
2013-12-12 2013-12-10 0.843 19,434 +0 0.00% 16,380
2013-12-11 2013-12-09 0.829 19,434 +0 0.00% 16,120
2013-12-10 2013-12-06 0.816 19,434 +0 0.00% 15,860
2013-12-09 2013-12-05 0.843 19,434 +0 0.00% 16,380
2013-12-06 2013-12-04 0.843 19,434 +0 0.00% 16,380
2013-12-05 2013-12-03 0.829 19,434 +0 0.00% 16,120
2013-12-04 2013-12-02 0.843 19,434 +0 0.00% 16,380
2013-12-03 2013-11-29 0.829 19,434 +0 0.00% 16,120
2013-12-02 2013-11-28 0.843 19,434 +0 0.00% 16,380
2013-11-29 2013-11-27 0.816 19,434 +0 0.00% 15,860
2013-11-28 2013-11-26 0.816 19,434 +0 0.00% 15,860
2013-11-27 2013-11-25 0.816 19,434 +0 0.00% 15,860
2013-11-26 2013-11-22 0.829 19,434 +0 0.00% 16,120
2013-11-25 2013-11-21 0.829 19,434 +0 0.00% 16,120
2013-11-22 2013-11-20 0.843 19,434 +0 0.00% 16,380
2013-11-21 2013-11-19 0.843 19,434 +0 0.00% 16,380
2013-11-20 2013-11-18 0.843 19,434 +0 0.00% 16,380
2013-11-19 2013-11-15 0.843 19,434 +0 0.00% 16,380
2013-11-18 2013-11-14 0.843 19,434 +0 0.00% 16,380
2013-11-15 2013-11-13 0.843 19,434 +0 0.00% 16,380
2013-11-14 2013-11-12 0.856 19,434 +0 0.00% 16,640
2013-11-13 2013-11-11 0.856 19,434 +0 0.00% 16,640
2013-11-12 2013-11-08 0.870 19,434 +0 0.00% 16,900
2013-11-11 2013-11-07 0.856 19,434 +0 0.00% 16,640
2013-11-08 2013-11-06 0.856 19,434 +0 0.00% 16,640
2013-11-07 2013-11-05 0.856 19,434 +0 0.00% 16,640
2013-11-06 2013-11-04 0.870 19,434 +0 0.00% 16,900
2013-11-05 2013-11-01 0.843 19,434 +0 0.00% 16,380
2013-11-04 2013-10-31 0.843 19,434 +0 0.00% 16,380
2013-11-01 2013-10-30 0.843 19,434 +0 0.00% 16,380
2013-10-31 2013-10-29 0.843 19,434 +0 0.00% 16,380
2013-10-30 2013-10-28 0.843 19,434 +0 0.00% 16,380
2013-10-29 2013-10-25 0.829 19,434 +0 0.00% 16,120
2013-10-28 2013-10-24 0.843 19,434 +0 0.00% 16,380
2013-10-25 2013-10-23 0.816 19,434 +0 0.00% 15,860
2013-10-24 2013-10-22 0.843 19,434 +0 0.00% 16,380
2013-10-23 2013-10-21 0.843 19,434 +0 0.00% 16,380
2013-10-22 2013-10-18 0.843 19,434 +0 0.00% 16,380
2013-10-21 2013-10-17 0.843 19,434 +0 0.00% 16,380
2013-10-18 2013-10-16 0.870 19,434 +0 0.00% 16,900
2013-10-17 2013-10-15 0.856 19,434 +0 0.00% 16,640
2013-10-16 2013-10-11 0.829 19,434 +0 0.00% 16,120
2013-10-15 2013-10-10 0.829 19,434 +0 0.00% 16,120
2013-10-11 2013-10-09 0.829 19,434 +0 0.00% 16,120
2013-10-10 2013-10-08 0.803 19,434 +0 0.00% 15,600
2013-10-09 2013-10-07 0.803 19,434 +0 0.00% 15,600
2013-10-08 2013-10-04 0.803 19,434 +0 0.00% 15,600
2013-10-07 2013-10-03 0.803 19,434 +0 0.00% 15,600
2013-10-04 2013-10-02 0.803 19,434 +0 0.00% 15,600
2013-10-03 2013-09-30 0.803 19,434 +0 0.00% 15,600
2013-10-02 2013-09-27 0.803 19,434 +0 0.00% 15,600
2013-09-30 2013-09-26 0.829 19,434 +0 0.00% 16,120
2013-09-27 2013-09-25 0.829 19,434 +0 0.00% 16,120
2013-09-26 2013-09-24 0.843 19,434 +0 0.00% 16,380
2013-09-25 2013-09-23 0.803 19,434 +0 0.00% 15,600
2013-09-24 2013-09-19 0.816 19,434 +0 0.00% 15,860
2013-09-23 2013-09-18 0.829 19,434 +0 0.00% 16,120
2013-09-19 2013-09-17 0.829 19,434 +0 0.00% 16,120
2013-09-18 2013-09-16 0.816 19,434 +0 0.00% 15,860
2013-09-17 2013-09-13 0.829 19,434 +0 0.00% 16,120
2013-09-16 2013-09-12 0.843 19,434 +0 0.00% 16,380
2013-09-13 2013-09-11 0.816 19,434 +0 0.00% 15,860
2013-09-12 2013-09-10 0.803 19,434 +0 0.00% 15,600
2013-09-11 2013-09-09 0.776 19,434 +0 0.00% 15,080
2013-09-10 2013-09-06 0.776 19,434 +0 0.00% 15,080
2013-09-09 2013-09-05 0.789 19,434 +0 0.00% 15,340
2013-09-06 2013-09-04 0.803 19,434 +0 0.00% 15,600
2013-09-05 2013-09-03 0.789 19,434 +0 0.00% 15,340
2013-09-04 2013-09-02 0.803 19,434 +0 0.00% 15,600
2013-09-03 2013-08-30 0.843 19,434 +0 0.00% 16,380
2013-09-02 2013-08-29 0.816 19,434 +0 0.00% 15,860
2013-08-30 2013-08-28 0.829 19,434 +0 0.00% 16,120
2013-08-29 2013-08-27 0.829 19,434 +0 0.00% 16,120
2013-08-28 2013-08-26 0.816 19,434 +0 0.00% 15,860
2013-08-27 2013-08-23 0.803 19,434 +0 0.00% 15,600
2013-08-26 2013-08-22 0.803 19,434 +0 0.00% 15,600
2013-08-23 2013-08-21 0.803 19,434 +0 0.00% 15,600
2013-08-22 2013-08-20 0.803 19,434 +0 0.00% 15,600
2013-08-21 2013-08-19 0.803 19,434 +0 0.00% 15,600
2013-08-20 2013-08-16 0.803 19,434 +0 0.00% 15,600
2013-08-19 2013-08-15 0.816 19,434 +0 0.00% 15,860
2013-08-16 2013-08-13 0.816 19,434 +0 0.00% 15,860
2013-08-15 2013-08-12 0.776 19,434 +0 0.00% 15,080
2013-08-13 2013-08-09 0.776 19,434 +0 0.00% 15,080
2013-08-12 2013-08-08 0.776 19,434 +0 0.00% 15,080
2013-08-09 2013-08-07 0.776 19,434 +0 0.00% 15,080
2013-08-08 2013-08-06 0.763 19,434 +0 0.00% 14,820
2013-08-07 2013-08-05 0.776 19,434 +0 0.00% 15,080
2013-08-06 2013-08-02 0.763 19,434 +0 0.00% 14,820
2013-08-05 2013-08-01 0.776 19,434 +0 0.00% 15,080
2013-08-02 2013-07-31 0.763 19,434 +0 0.00% 14,820
2013-08-01 2013-07-30 0.776 19,434 +0 0.00% 15,080
2013-07-31 2013-07-29 0.776 19,434 +0 0.00% 15,080
2013-07-30 2013-07-26 0.789 19,434 +0 0.00% 15,340
2013-07-29 2013-07-25 0.789 19,434 +0 0.00% 15,340
2013-07-26 2013-07-24 0.789 19,434 +0 0.00% 15,340
2013-07-25 2013-07-23 0.776 19,434 +0 0.00% 15,080
2013-07-24 2013-07-22 0.763 19,434 +0 0.00% 14,820
2013-07-23 2013-07-19 0.803 19,434 +0 0.00% 15,600
2013-07-22 2013-07-18 0.803 19,434 +0 0.00% 15,600
2013-07-19 2013-07-17 0.803 19,434 +0 0.00% 15,600
2013-07-18 2013-07-16 0.803 19,434 +0 0.00% 15,600
2013-07-17 2013-07-15 0.776 19,434 +0 0.00% 15,080
2013-07-16 2013-07-12 0.763 19,434 +0 0.00% 14,820
2013-07-15 2013-07-11 0.789 19,434 +0 0.00% 15,340
2013-07-12 2013-07-10 0.763 19,434 +0 0.00% 14,820
2013-07-11 2013-07-09 0.776 19,434 +0 0.00% 15,080
2013-07-10 2013-07-08 0.776 19,434 +0 0.00% 15,080
2013-07-09 2013-07-05 0.776 19,434 +0 0.00% 15,080
2013-07-08 2013-07-04 0.803 19,434 +0 0.00% 15,600
2013-07-05 2013-07-03 0.803 19,434 +0 0.00% 15,600
2013-07-04 2013-07-02 0.816 19,434 +0 0.00% 15,860
2013-07-03 2013-06-28 0.816 19,434 +0 0.00% 15,860
2013-07-02 2013-06-27 0.776 19,434 +0 0.00% 15,080
2013-06-28 2013-06-26 0.803 19,434 +0 0.00% 15,600
2013-06-27 2013-06-25 0.789 19,434 +0 0.00% 15,340
2013-06-26 2013-06-24 0.803 19,434 +0 0.00% 15,600
2013-06-25 2013-06-21 0.803 19,434 +0 0.00% 15,600
2013-06-24 2013-06-20 0.856 19,434 +0 0.00% 16,640
2013-06-21 2013-06-19 0.856 19,434 +0 0.00% 16,640
2013-06-20 2013-06-18 0.896 19,434 +0 0.00% 17,420
2013-06-19 2013-06-17 0.896 19,434 +0 0.00% 17,420
2013-06-18 2013-06-14 0.896 19,434 +0 0.00% 17,420
2013-06-17 2013-06-13 0.856 19,434 +0 0.00% 16,640
2013-06-14 2013-06-11 0.910 19,434 +0 0.00% 17,680
2013-06-13 2013-06-10 0.910 19,434 +0 0.00% 17,680
2013-06-11 2013-06-07 0.961 19,434 +0 0.00% 18,671
2013-06-10 2013-06-06 0.947 19,434 +761 0.00% 18,400
2013-06-07 2013-06-05 0.975 18,673 +0 0.00% 18,200
2013-06-06 2013-06-04 0.961 18,673 +0 0.00% 17,940
2013-06-05 2013-06-03 0.975 18,673 +0 0.00% 18,200
2013-06-04 2013-05-31 1.016 18,673 +0 0.00% 18,980
2013-06-03 2013-05-30 0.989 18,673 +0 0.00% 18,460
2013-05-31 2013-05-29 0.975 18,673 +0 0.00% 18,200
2013-05-30 2013-05-28 0.975 18,673 +0 0.00% 18,200
2013-05-29 2013-05-27 1.003 18,673 +0 0.00% 18,720
2013-05-28 2013-05-24 0.975 18,673 +0 0.00% 18,200
2013-05-27 2013-05-23 1.003 18,673 +0 0.00% 18,720
2013-05-24 2013-05-22 1.003 18,673 +0 0.00% 18,720
2013-05-23 2013-05-21 0.975 18,673 +0 0.00% 18,200
2013-05-22 2013-05-20 1.016 18,673 +0 0.00% 18,980
2013-05-21 2013-05-16 0.989 18,673 +0 0.00% 18,460
2013-05-20 2013-05-15 0.961 18,673 +0 0.00% 17,940
2013-05-16 2013-05-14 0.961 18,673 +0 0.00% 17,940
2013-05-15 2013-05-13 0.961 18,673 +0 0.00% 17,940
2013-05-14 2013-05-10 0.989 18,673 +0 0.00% 18,460
2013-05-13 2013-05-09 0.975 18,673 +0 0.00% 18,200
2013-05-10 2013-05-08 0.961 18,673 +0 0.00% 17,940
2013-05-09 2013-05-07 0.961 18,673 +0 0.00% 17,940
2013-05-08 2013-05-06 0.961 18,673 +0 0.00% 17,940
2013-05-07 2013-05-03 0.947 18,673 +0 0.00% 17,680
2013-05-06 2013-05-02 0.919 18,673 +0 0.00% 17,160
2013-05-03 2013-04-30 0.905 18,673 +0 0.00% 16,900
2013-05-02 2013-04-29 0.905 18,673 +0 0.00% 16,900
2013-04-30 2013-04-26 0.947 18,673 +0 0.00% 17,680
2013-04-29 2013-04-25 0.933 18,673 +0 0.00% 17,420
2013-04-26 2013-04-24 0.933 18,673 +0 0.00% 17,420
2013-04-25 2013-04-23 0.933 18,673 +0 0.00% 17,420
2013-04-24 2013-04-22 0.947 18,673 +0 0.00% 17,680
2013-04-23 2013-04-19 0.947 18,673 +0 0.00% 17,680
2013-04-22 2013-04-18 0.947 18,673 +0 0.00% 17,680
2013-04-19 2013-04-17 0.989 18,673 +0 0.00% 18,460
2013-04-18 2013-04-16 0.989 18,673 +0 0.00% 18,460
2013-04-17 2013-04-15 0.989 18,673 +0 0.00% 18,460
2013-04-16 2013-04-12 0.933 18,673 +0 0.00% 17,420
2013-04-15 2013-04-11 0.933 18,673 +0 0.00% 17,420
2013-04-12 2013-04-10 0.975 18,673 +0 0.00% 18,200
2013-04-11 2013-04-09 0.919 18,673 +0 0.00% 17,160
2013-04-10 2013-04-08 0.933 18,673 +0 0.00% 17,420
2013-04-09 2013-04-05 0.933 18,673 +0 0.00% 17,420
2013-04-08 2013-04-03 0.933 18,673 +0 0.00% 17,420
2013-04-05 2013-04-02 0.933 18,673 +0 0.00% 17,420
2013-04-03 2013-03-28 0.947 18,673 +0 0.00% 17,680
2013-04-02 2013-03-27 0.989 18,673 +0 0.00% 18,460
2013-03-28 2013-03-26 0.961 18,673 +0 0.00% 17,940
2013-03-27 2013-03-25 0.989 18,673 +0 0.00% 18,460
2013-03-26 2013-03-22 0.975 18,673 +0 0.00% 18,200
2013-03-25 2013-03-21 0.975 18,673 +0 0.00% 18,200
2013-03-22 2013-03-20 1.016 18,673 +0 0.00% 18,980
2013-03-21 2013-03-19 0.989 18,673 +0 0.00% 18,460
2013-03-20 2013-03-18 1.003 18,673 +0 0.00% 18,720
2013-03-19 2013-03-15 1.030 18,673 +0 0.00% 19,240
2013-03-18 2013-03-14 1.030 18,673 +0 0.00% 19,240
2013-03-15 2013-03-13 1.044 18,673 +0 0.00% 19,500
2013-03-14 2013-03-12 1.072 18,673 +0 0.00% 20,020
2013-03-13 2013-03-11 1.044 18,673 +0 0.00% 19,500
2013-03-12 2013-03-08 1.016 18,673 +0 0.00% 18,980
2013-03-11 2013-03-07 1.003 18,673 +0 0.00% 18,720
2013-03-08 2013-03-06 1.030 18,673 +0 0.00% 19,240
2013-03-07 2013-03-05 1.030 18,673 +0 0.00% 19,240
2013-03-06 2013-03-04 1.044 18,673 +0 0.00% 19,500
2013-03-05 2013-03-01 1.072 18,673 +0 0.00% 20,020
2013-03-04 2013-02-28 1.058 18,673 +0 0.00% 19,760
2013-03-01 2013-02-27 1.072 18,673 +0 0.00% 20,020
2013-02-28 2013-02-26 1.072 18,673 +0 0.00% 20,020
2013-02-27 2013-02-25 1.086 18,673 +0 0.00% 20,280
2013-02-26 2013-02-22 1.100 18,673 +0 0.00% 20,540
2013-02-25 2013-02-21 1.044 18,673 +0 0.00% 19,500
2013-02-22 2013-02-20 1.086 18,673 +0 0.00% 20,280
2013-02-21 2013-02-19 1.072 18,673 +0 0.00% 20,020
2013-02-20 2013-02-18 1.100 18,673 +0 0.00% 20,540
2013-02-19 2013-02-15 1.170 18,673 +0 0.00% 21,840
2013-02-18 2013-02-14 1.225 18,673 +0 0.00% 22,880
2013-02-15 2013-02-08 1.058 18,673 +0 0.00% 19,760
2013-02-14 2013-02-07 1.058 18,673 +0 0.00% 19,760
2013-02-08 2013-02-06 1.100 18,673 +0 0.00% 20,540
2013-02-07 2013-02-05 1.044 18,673 +0 0.00% 19,500
2013-02-06 2013-02-04 1.058 18,673 +0 0.00% 19,760
2013-02-05 2013-02-01 1.044 18,673 +0 0.00% 19,500
2013-02-04 2013-01-31 1.030 18,673 +0 0.00% 19,240
2013-02-01 2013-01-30 1.030 18,673 +0 0.00% 19,240
2013-01-31 2013-01-29 1.003 18,673 +0 0.00% 18,720
2013-01-30 2013-01-28 1.003 18,673 +0 0.00% 18,720
2013-01-29 2013-01-25 1.003 18,673 +0 0.00% 18,720
2013-01-28 2013-01-24 1.003 18,673 +0 0.00% 18,720
2013-01-25 2013-01-23 0.989 18,673 +0 0.00% 18,460
2013-01-24 2013-01-22 0.961 18,673 +0 0.00% 17,940
2013-01-23 2013-01-21 0.975 18,673 +0 0.00% 18,200
2013-01-22 2013-01-18 0.961 18,673 +0 0.00% 17,940
2013-01-21 2013-01-17 1.003 18,673 +0 0.00% 18,720
2013-01-18 2013-01-16 0.961 18,673 +0 0.00% 17,940
2013-01-17 2013-01-15 0.919 18,673 +0 0.00% 17,160
2013-01-16 2013-01-14 0.933 18,673 +0 0.00% 17,420
2013-01-15 2013-01-11 0.863 18,673 +0 0.00% 16,120
2013-01-14 2013-01-10 0.863 18,673 +0 0.00% 16,120
2013-01-11 2013-01-09 0.835 18,673 +0 0.00% 15,600
2013-01-10 2013-01-08 0.808 18,673 +0 0.00% 15,080
2013-01-09 2013-01-07 0.808 18,673 +0 0.00% 15,080
2013-01-08 2013-01-04 0.808 18,673 +0 0.00% 15,080
2013-01-07 2013-01-03 0.821 18,673 +0 0.00% 15,340
2013-01-04 2013-01-02 0.808 18,673 +0 0.00% 15,080
2013-01-03 2012-12-31 0.794 18,673 +0 0.00% 14,820
2013-01-02 2012-12-27 0.808 18,673 +0 0.00% 15,080
2012-12-28 2012-12-24 0.808 18,673 +0 0.00% 15,080
2012-12-27 2012-12-20 0.835 18,673 +0 0.00% 15,600
2012-12-21 2012-12-19 0.835 18,673 +0 0.00% 15,600
2012-12-20 2012-12-18 0.808 18,673 +0 0.00% 15,080
2012-12-19 2012-12-17 0.821 18,673 +0 0.00% 15,340
2012-12-18 2012-12-14 0.835 18,673 +0 0.00% 15,600
2012-12-17 2012-12-13 0.821 18,673 +0 0.00% 15,340
2012-12-14 2012-12-12 0.835 18,673 +0 0.00% 15,600
2012-12-13 2012-12-11 0.835 18,673 +0 0.00% 15,600
2012-12-12 2012-12-10 0.835 18,673 +0 0.00% 15,600
2012-12-11 2012-12-07 0.835 18,673 +0 0.00% 15,600
2012-12-10 2012-12-06 0.835 18,673 +0 0.00% 15,600
2012-12-07 2012-12-05 0.808 18,673 +0 0.00% 15,080
2012-12-06 2012-12-04 0.808 18,673 +0 0.00% 15,080
2012-12-05 2012-12-03 0.821 18,673 +0 0.00% 15,340
2012-12-04 2012-11-30 0.821 18,673 +0 0.00% 15,340
2012-12-03 2012-11-29 0.835 18,673 +0 0.00% 15,600
2012-11-30 2012-11-28 0.849 18,673 +0 0.00% 15,860
2012-11-29 2012-11-27 0.849 18,673 +0 0.00% 15,860
2012-11-28 2012-11-26 0.849 18,673 +0 0.00% 15,860
2012-11-27 2012-11-23 0.849 18,673 +0 0.00% 15,860
2012-11-26 2012-11-22 0.835 18,673 +0 0.00% 15,600
2012-11-23 2012-11-21 0.835 18,673 +0 0.00% 15,600
2012-11-22 2012-11-20 0.849 18,673 +0 0.00% 15,860
2012-11-21 2012-11-19 0.849 18,673 +0 0.00% 15,860
2012-11-20 2012-11-16 0.835 18,673 +0 0.00% 15,600
2012-11-19 2012-11-15 0.821 18,673 +0 0.00% 15,340
2012-11-16 2012-11-14 0.821 18,673 +0 0.00% 15,340
2012-11-15 2012-11-13 0.821 18,673 +0 0.00% 15,340
2012-11-14 2012-11-12 0.821 18,673 +0 0.00% 15,340
2012-11-13 2012-11-09 0.821 18,673 +0 0.00% 15,340
2012-11-12 2012-11-08 0.821 18,673 +0 0.00% 15,340
2012-11-09 2012-11-07 0.849 18,673 +0 0.00% 15,860
2012-11-08 2012-11-06 0.849 18,673 +0 0.00% 15,860
2012-11-07 2012-11-05 0.835 18,673 +0 0.00% 15,600
2012-11-06 2012-11-02 0.849 18,673 +0 0.00% 15,860
2012-11-05 2012-11-01 0.849 18,673 +0 0.00% 15,860
2012-11-02 2012-10-31 0.849 18,673 +0 0.00% 15,860
2012-11-01 2012-10-30 0.849 18,673 +0 0.00% 15,860
2012-10-31 2012-10-29 0.849 18,673 +0 0.00% 15,860
2012-10-30 2012-10-26 0.835 18,673 +0 0.00% 15,600
2012-10-29 2012-10-25 0.835 18,673 +0 0.00% 15,600
2012-10-26 2012-10-24 0.835 18,673 +0 0.00% 15,600
2012-10-25 2012-10-22 0.835 18,673 +0 0.00% 15,600
2012-10-24 2012-10-19 0.835 18,673 +0 0.00% 15,600
2012-10-22 2012-10-18 0.835 18,673 +0 0.00% 15,600
2012-10-19 2012-10-17 0.849 18,673 +0 0.00% 15,860
2012-10-18 2012-10-16 0.835 18,673 +0 0.00% 15,600
2012-10-17 2012-10-15 0.835 18,673 +0 0.00% 15,600
2012-10-16 2012-10-12 0.835 18,673 +0 0.00% 15,600
2012-10-15 2012-10-11 0.835 18,673 +0 0.00% 15,600
2012-10-12 2012-10-10 0.835 18,673 +0 0.00% 15,600
2012-10-11 2012-10-09 0.821 18,673 +0 0.00% 15,340
2012-10-10 2012-10-08 0.821 18,673 +0 0.00% 15,340
2012-10-09 2012-10-05 0.835 18,673 +0 0.00% 15,600
2012-10-08 2012-10-04 0.835 18,673 +0 0.00% 15,600
2012-10-05 2012-10-03 0.835 18,673 +0 0.00% 15,600
2012-10-04 2012-09-28 0.863 18,673 +0 0.00% 16,120
2012-10-03 2012-09-27 0.905 18,673 +0 0.00% 16,900
2012-09-28 2012-09-26 0.905 18,673 +0 0.00% 16,900
2012-09-27 2012-09-25 0.891 18,673 +0 0.00% 16,640
2012-09-26 2012-09-24 0.835 18,673 +0 0.00% 15,600
2012-09-25 2012-09-21 0.808 18,673 +0 0.00% 15,080
2012-09-24 2012-09-20 0.849 18,673 +0 0.00% 15,860
2012-09-21 2012-09-19 0.849 18,673 +0 0.00% 15,860
2012-09-20 2012-09-18 0.849 18,673 +0 0.00% 15,860
2012-09-19 2012-09-17 0.849 18,673 +0 0.00% 15,860
2012-09-18 2012-09-14 0.905 18,673 +0 0.00% 16,900
2012-09-17 2012-09-13 0.877 18,673 +0 0.00% 16,380
2012-09-14 2012-09-12 0.919 18,673 +0 0.00% 17,160
2012-09-13 2012-09-11 0.919 18,673 +0 0.00% 17,160
2012-09-12 2012-09-10 0.919 18,673 +0 0.00% 17,160
2012-09-11 2012-09-07 0.891 18,673 +0 0.00% 16,640
2012-09-10 2012-09-06 0.891 18,673 +0 0.00% 16,640
2012-09-07 2012-09-05 0.905 18,673 +0 0.00% 16,900
2012-09-06 2012-09-04 0.877 18,673 +0 0.00% 16,380
2012-09-05 2012-09-03 0.863 18,673 +0 0.00% 16,120
2012-09-04 2012-08-31 0.835 18,673 +0 0.00% 15,600
2012-09-03 2012-08-30 0.821 18,673 +0 0.00% 15,340
2012-08-31 2012-08-29 0.821 18,673 +0 0.00% 15,340
2012-08-30 2012-08-28 0.849 18,673 +0 0.00% 15,860
2012-08-29 2012-08-27 0.863 18,673 +0 0.00% 16,120
2012-08-28 2012-08-24 0.863 18,673 +0 0.00% 16,120
2012-08-27 2012-08-23 0.835 18,673 +0 0.00% 15,600
2012-08-24 2012-08-22 0.863 18,673 +0 0.00% 16,120
2012-08-23 2012-08-21 0.933 18,673 +0 0.00% 17,420
2012-08-22 2012-08-20 0.835 18,673 +0 0.00% 15,600
2012-08-21 2012-08-17 0.849 18,673 +0 0.00% 15,860
2012-08-20 2012-08-16 0.835 18,673 +0 0.00% 15,600
2012-08-17 2012-08-15 0.808 18,673 +0 0.00% 15,080
2012-08-16 2012-08-14 0.849 18,673 +0 0.00% 15,860
2012-08-15 2012-08-13 0.849 18,673 +0 0.00% 15,860
2012-08-14 2012-08-10 0.849 18,673 +0 0.00% 15,860
2012-08-13 2012-08-09 0.891 18,673 +0 0.00% 16,640
2012-08-10 2012-08-08 0.891 18,673 +0 0.00% 16,640
2012-08-09 2012-08-07 0.891 18,673 +0 0.00% 16,640
2012-08-08 2012-08-06 0.877 18,673 +0 0.00% 16,380
2012-08-07 2012-08-03 0.877 18,673 +0 0.00% 16,380
2012-08-06 2012-08-02 0.877 18,673 +0 0.00% 16,380
2012-08-03 2012-08-01 0.849 18,673 +0 0.00% 15,860
2012-08-02 2012-07-31 0.863 18,673 +0 0.00% 16,120
2012-08-01 2012-07-30 0.835 18,673 +0 0.00% 15,600
2012-07-31 2012-07-27 0.849 18,673 +0 0.00% 15,860
2012-07-30 2012-07-26 0.835 18,673 +0 0.00% 15,600
2012-07-27 2012-07-25 0.808 18,673 +0 0.00% 15,080
2012-07-26 2012-07-24 0.808 18,673 +0 0.00% 15,080
2012-07-25 2012-07-23 0.835 18,673 +0 0.00% 15,600
2012-07-24 2012-07-20 0.835 18,673 +0 0.00% 15,600
2012-07-23 2012-07-19 0.849 18,673 +0 0.00% 15,860
2012-07-20 2012-07-18 0.766 18,673 +0 0.00% 14,300
2012-07-19 2012-07-17 0.821 18,673 +0 0.00% 15,340
2012-07-18 2012-07-16 0.821 18,673 +0 0.00% 15,340
2012-07-17 2012-07-13 0.821 18,673 +0 0.00% 15,340
2012-07-16 2012-07-12 0.821 18,673 +0 0.00% 15,340
2012-07-13 2012-07-11 0.835 18,673 +0 0.00% 15,600
2012-07-12 2012-07-10 0.821 18,673 +0 0.00% 15,340
2012-07-11 2012-07-09 0.835 18,673 +0 0.00% 15,600
2012-07-10 2012-07-06 0.835 18,673 +0 0.00% 15,600
2012-07-09 2012-07-05 0.877 18,673 +0 0.00% 16,380
2012-07-06 2012-07-04 0.849 18,673 +0 0.00% 15,860
2012-07-05 2012-07-03 0.849 18,673 +0 0.00% 15,860
2012-07-04 2012-06-29 0.849 18,673 +0 0.00% 15,860
2012-07-03 2012-06-28 0.835 18,673 +0 0.00% 15,600
2012-06-29 2012-06-27 0.835 18,673 +0 0.00% 15,600
2012-06-28 2012-06-26 0.835 18,673 +0 0.00% 15,600
2012-06-27 2012-06-25 0.835 18,673 +0 0.00% 15,600
2012-06-26 2012-06-22 0.849 18,673 +0 0.00% 15,860
2012-06-25 2012-06-21 0.849 18,673 +0 0.00% 15,860
2012-06-22 2012-06-20 0.835 18,673 +0 0.00% 15,600
2012-06-21 2012-06-19 0.891 18,673 +0 0.00% 16,640
2012-06-20 2012-06-18 0.849 18,673 +0 0.00% 15,860
2012-06-19 2012-06-15 0.835 18,673 +0 0.00% 15,600
2012-06-18 2012-06-14 0.821 18,673 +0 0.00% 15,340
2012-06-15 2012-06-13 0.817 18,673 +0 0.00% 15,262
2012-06-14 2012-06-12 0.817 18,673 +0 0.00% 15,262
2012-06-13 2012-06-11 0.912 18,673 +0 0.00% 17,026
2012-06-12 2012-06-08 0.927 18,673 +994 0.00% 17,301
2012-06-11 2012-06-07 0.927 17,679 +0 0.00% 16,380
2012-06-08 2012-06-06 0.927 17,679 +0 0.00% 16,380
2012-06-07 2012-06-05 0.912 17,679 +0 0.00% 16,120
2012-06-06 2012-06-04 0.882 17,679 +0 0.00% 15,600
2012-06-05 2012-06-01 0.912 17,679 +0 0.00% 16,120
2012-06-04 2012-05-31 0.912 17,679 +0 0.00% 16,120
2012-06-01 2012-05-30 0.897 17,679 +0 0.00% 15,860
2012-05-31 2012-05-29 0.897 17,679 +0 0.00% 15,860
2012-05-30 2012-05-28 0.882 17,679 +0 0.00% 15,600
2012-05-29 2012-05-25 0.912 17,679 +0 0.00% 16,120
2012-05-28 2012-05-24 0.912 17,679 +0 0.00% 16,120
2012-05-25 2012-05-23 0.927 17,679 +0 0.00% 16,380
2012-05-24 2012-05-22 0.927 17,679 +0 0.00% 16,380
2012-05-23 2012-05-21 0.912 17,679 +0 0.00% 16,120
2012-05-22 2012-05-18 0.912 17,679 +0 0.00% 16,120
2012-05-21 2012-05-17 0.912 17,679 +0 0.00% 16,120
2012-05-18 2012-05-16 0.941 17,679 +0 0.00% 16,640
2012-05-17 2012-05-15 0.956 17,679 +0 0.00% 16,900
2012-05-16 2012-05-14 0.941 17,679 +0 0.00% 16,640
2012-05-15 2012-05-11 0.956 17,679 +0 0.00% 16,900
2012-05-14 2012-05-10 0.956 17,679 +0 0.00% 16,900
2012-05-11 2012-05-09 0.956 17,679 +0 0.00% 16,900
2012-05-10 2012-05-08 0.985 17,679 +0 0.00% 17,420
2012-05-09 2012-05-07 1.000 17,679 +0 0.00% 17,680
2012-05-08 2012-05-04 1.000 17,679 +0 0.00% 17,680
2012-05-07 2012-05-03 1.000 17,679 +0 0.00% 17,680
2012-05-04 2012-05-02 1.015 17,679 +0 0.00% 17,940
2012-05-03 2012-04-30 1.015 17,679 +0 0.00% 17,940
2012-05-02 2012-04-27 1.029 17,679 +0 0.00% 18,200
2012-04-30 2012-04-26 1.015 17,679 +0 0.00% 17,940
2012-04-27 2012-04-25 1.015 17,679 +0 0.00% 17,940
2012-04-26 2012-04-24 1.029 17,679 +0 0.00% 18,200
2012-04-25 2012-04-23 1.029 17,679 +0 0.00% 18,200
2012-04-24 2012-04-20 1.059 17,679 +0 0.00% 18,720
2012-04-23 2012-04-19 1.059 17,679 +0 0.00% 18,720
2012-04-20 2012-04-18 1.029 17,679 +0 0.00% 18,200
2012-04-19 2012-04-17 1.029 17,679 +0 0.00% 18,200
2012-04-18 2012-04-16 1.029 17,679 +0 0.00% 18,200
2012-04-17 2012-04-13 0.985 17,679 +0 0.00% 17,420
2012-04-16 2012-04-12 0.985 17,679 +0 0.00% 17,420
2012-04-13 2012-04-11 0.985 17,679 +0 0.00% 17,420
2012-04-12 2012-04-10 0.971 17,679 +0 0.00% 17,160
2012-04-11 2012-04-05 0.985 17,679 +0 0.00% 17,420
2012-04-10 2012-04-03 1.000 17,679 +0 0.00% 17,680
2012-04-05 2012-04-02 1.000 17,679 +0 0.00% 17,680
2012-04-03 2012-03-30 1.029 17,679 +0 0.00% 18,200
2012-04-02 2012-03-29 1.044 17,679 +0 0.00% 18,460
2012-03-30 2012-03-28 1.029 17,679 +0 0.00% 18,200
2012-03-29 2012-03-27 1.088 17,679 +0 0.00% 19,240
2012-03-28 2012-03-26 1.074 17,679 +0 0.00% 18,980
2012-03-27 2012-03-23 1.029 17,679 +0 0.00% 18,200
2012-03-26 2012-03-22 1.029 17,679 +0 0.00% 18,200
2012-03-23 2012-03-21 1.029 17,679 +0 0.00% 18,200
2012-03-22 2012-03-20 1.044 17,679 +0 0.00% 18,460
2012-03-21 2012-03-19 1.074 17,679 +0 0.00% 18,980
2012-03-20 2012-03-16 1.147 17,679 +0 0.00% 20,280
2012-03-19 2012-03-15 1.132 17,679 +0 0.00% 20,020
2012-03-16 2012-03-14 1.132 17,679 +0 0.00% 20,020
2012-03-15 2012-03-13 1.147 17,679 +0 0.00% 20,280
2012-03-14 2012-03-12 1.147 17,679 +0 0.00% 20,280
2012-03-13 2012-03-09 1.177 17,679 +0 0.00% 20,800
2012-03-12 2012-03-08 1.177 17,679 +0 0.00% 20,800
2012-03-09 2012-03-07 1.132 17,679 +0 0.00% 20,020
2012-03-08 2012-03-06 1.177 17,679 +0 0.00% 20,800
2012-03-07 2012-03-05 1.177 17,679 +0 0.00% 20,800
2012-03-06 2012-03-02 1.191 17,679 +0 0.00% 21,060
2012-03-05 2012-03-01 1.162 17,679 +0 0.00% 20,540
2012-03-02 2012-02-29 1.177 17,679 +0 0.00% 20,800
2012-03-01 2012-02-28 1.162 17,679 +0 0.00% 20,540
2012-02-29 2012-02-27 1.177 17,679 +0 0.00% 20,800
2012-02-28 2012-02-24 1.206 17,679 +0 0.00% 21,320
2012-02-27 2012-02-23 1.235 17,679 +0 0.00% 21,840
2012-02-24 2012-02-22 1.206 17,679 +0 0.00% 21,320
2012-02-23 2012-02-21 1.235 17,679 +0 0.00% 21,840
2012-02-22 2012-02-20 1.235 17,679 +0 0.00% 21,840
2012-02-21 2012-02-17 1.206 17,679 +0 0.00% 21,320
2012-02-20 2012-02-16 1.191 17,679 +0 0.00% 21,060
2012-02-17 2012-02-15 1.191 17,679 +0 0.00% 21,060
2012-02-16 2012-02-14 1.177 17,679 +0 0.00% 20,800
2012-02-15 2012-02-13 1.132 17,679 +0 0.00% 20,020
2012-02-14 2012-02-10 1.132 17,679 +0 0.00% 20,020
2012-02-13 2012-02-09 1.118 17,679 +0 0.00% 19,760
2012-02-10 2012-02-08 1.074 17,679 +0 0.00% 18,980
2012-02-09 2012-02-07 1.059 17,679 +0 0.00% 18,720
2012-02-08 2012-02-06 1.074 17,679 +0 0.00% 18,980
2012-02-07 2012-02-03 1.044 17,679 +0 0.00% 18,460
2012-02-06 2012-02-02 1.044 17,679 +0 0.00% 18,460
2012-02-03 2012-02-01 1.000 17,679 +0 0.00% 17,680
2012-02-02 2012-01-31 0.985 17,679 +0 0.00% 17,420
2012-02-01 2012-01-30 0.985 17,679 +0 0.00% 17,420
2012-01-31 2012-01-27 0.985 17,679 +0 0.00% 17,420
2012-01-30 2012-01-26 0.985 17,679 +0 0.00% 17,420
2012-01-27 2012-01-20 0.985 17,679 +0 0.00% 17,420
2012-01-26 2012-01-19 0.985 17,679 +0 0.00% 17,420
2012-01-20 2012-01-18 0.985 17,679 +0 0.00% 17,420
2012-01-19 2012-01-17 0.985 17,679 +0 0.00% 17,420
2012-01-18 2012-01-16 0.971 17,679 +0 0.00% 17,160
2012-01-17 2012-01-13 0.941 17,679 +0 0.00% 16,640
2012-01-16 2012-01-12 0.912 17,679 +0 0.00% 16,120
2012-01-13 2012-01-11 0.927 17,679 +0 0.00% 16,380
2012-01-12 2012-01-10 0.941 17,679 +0 0.00% 16,640
2012-01-11 2012-01-09 0.956 17,679 +0 0.00% 16,900
2012-01-10 2012-01-06 0.956 17,679 +0 0.00% 16,900
2012-01-09 2012-01-05 0.941 17,679 +0 0.00% 16,640
2012-01-06 2012-01-04 0.971 17,679 +0 0.00% 17,160
2012-01-05 2012-01-03 0.971 17,679 +0 0.00% 17,160
2012-01-04 2011-12-30 0.971 17,679 +0 0.00% 17,160
2012-01-03 2011-12-29 0.985 17,679 +0 0.00% 17,420
2011-12-30 2011-12-28 0.956 17,679 +0 0.00% 16,900
2011-12-29 2011-12-23 0.985 17,679 +0 0.00% 17,420
2011-12-28 2011-12-22 1.059 17,679 +0 0.00% 18,720
2011-12-23 2011-12-21 1.029 17,679 +0 0.00% 18,200
2011-12-22 2011-12-20 1.059 17,679 +0 0.00% 18,720
2011-12-21 2011-12-19 1.059 17,679 +0 0.00% 18,720
2011-12-20 2011-12-16 1.059 17,679 +0 0.00% 18,720
2011-12-19 2011-12-15 1.044 17,679 +0 0.00% 18,460
2011-12-16 2011-12-14 1.074 17,679 +0 0.00% 18,980
2011-12-15 2011-12-13 1.103 17,679 +0 0.00% 19,500
2011-12-14 2011-12-12 1.118 17,679 +0 0.00% 19,760
2011-12-13 2011-12-09 1.118 17,679 +0 0.00% 19,760
2011-12-12 2011-12-08 1.103 17,679 +0 0.00% 19,500
2011-12-09 2011-12-07 1.118 17,679 +0 0.00% 19,760
2011-12-08 2011-12-06 1.132 17,679 +0 0.00% 20,020
2011-12-07 2011-12-05 1.147 17,679 +0 0.00% 20,280
2011-12-06 2011-12-02 1.162 17,679 +0 0.00% 20,540
2011-12-05 2011-12-01 1.162 17,679 +0 0.00% 20,540
2011-12-02 2011-11-30 1.162 17,679 +0 0.00% 20,540
2011-12-01 2011-11-29 1.177 17,679 +0 0.00% 20,800
2011-11-30 2011-11-28 1.206 17,679 +0 0.00% 21,320
2011-11-29 2011-11-25 1.206 17,679 +0 0.00% 21,320
2011-11-28 2011-11-24 1.221 17,679 +0 0.00% 21,580
2011-11-25 2011-11-23 1.206 17,679 +0 0.00% 21,320
2011-11-24 2011-11-22 1.206 17,679 +0 0.00% 21,320
2011-11-23 2011-11-21 1.235 17,679 +0 0.00% 21,840
2011-11-22 2011-11-18 1.221 17,679 +0 0.00% 21,580
2011-11-21 2011-11-17 1.177 17,679 +0 0.00% 20,800
2011-11-18 2011-11-16 1.177 17,679 +0 0.00% 20,800
2011-11-17 2011-11-15 1.221 17,679 +0 0.00% 21,580
2011-11-16 2011-11-14 1.221 17,679 +0 0.00% 21,580
2011-11-15 2011-11-11 1.206 17,679 +0 0.00% 21,320
2011-11-14 2011-11-10 1.235 17,679 +0 0.00% 21,840
2011-11-11 2011-11-09 1.265 17,679 +0 0.00% 22,359
2011-11-10 2011-11-08 1.294 17,679 +0 0.00% 22,879
2011-11-09 2011-11-07 1.294 17,679 +0 0.00% 22,879
2011-11-08 2011-11-04 1.324 17,679 +0 0.00% 23,399
2011-11-07 2011-11-03 1.309 17,679 +0 0.00% 23,139
2011-11-04 2011-11-02 1.235 17,679 +0 0.00% 21,840
2011-11-03 2011-11-01 1.147 17,679 +0 0.00% 20,280
2011-11-02 2011-10-31 1.147 17,679 +0 0.00% 20,280
2011-11-01 2011-10-28 1.088 17,679 +0 0.00% 19,240
2011-10-31 2011-10-27 1.044 17,679 +0 0.00% 18,460
2011-10-28 2011-10-26 1.059 17,679 +0 0.00% 18,720
2011-10-27 2011-10-25 1.029 17,679 +0 0.00% 18,200
2011-10-26 2011-10-24 1.015 17,679 -6,800 0.00% 17,940
2011-10-14 2011-10-12 0.912 24,479 -67,998 0.00% 22,320
2011-05-30 2011-05-26 1.408 92,477 +2,656 0.02% 130,221
2010-05-31 2010-05-27 2.719 89,821 +1,276 0.02% 244,190
2010-03-16 2010-03-12 3.072 88,545 +6,511 0.02% 272,001
2010-03-15 2010-03-11 3.041 82,034 +6,511 0.02% 249,480
2009-11-18 2009-11-16 3.794 75,523 -6,511 0.02% 286,518
2009-09-24 2009-09-22 4.285 82,034 +3,906 0.02% 351,540
2009-09-22 2009-09-18 4.685 78,128 +6,511 0.02% 366,001
2008-05-16 2008-05-14 1.835 71,617 +2,678 0.02% 131,414
2008-03-14 2008-03-12 2.824 68,939 -12,535 0.02% 194,699
2008-02-01 2008-01-30 3.877 81,474 -31,336 0.02% 315,901
2008-01-15 2008-01-11 4.356 112,810 +31,336 0.03% 491,402
2007-11-21 2007-11-19 4.723 81,474 +81,474 0.02% 384,802
2007-10-30 2007-10-26 3.861 0 -3,760
2007-10-29 2007-10-25 3.542 3,760 -31,336 0.00% 13,319
2007-10-25 2007-10-23 3.462 35,096 +31,336 0.01% 121,519
2007-10-24 2007-10-22 3.447 3,760 +3,760 0.00% 12,959
2007-08-21 2007-08-17 1.739 0 -16,295
2007-08-14 2007-08-10 2.074 16,295 +16,295 0.00% 33,801
2007-08-13 2007-08-09 1.931 0 -21,308
2007-08-10 2007-08-08 1.723 21,308 +2,506 0.01% 36,719
2007-08-09 2007-08-07 1.659 18,802 +18,802 0.00% 31,201
2007-06-26 2007-06-22 1.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top