History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.157 | 100 | +5 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.164 | 95 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.165 | 95 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.165 | 95 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.165 | 95 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.165 | 95 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.165 | 95 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.166 | 95 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.166 | 95 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.163 | 95 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.163 | 95 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.147 | 95 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.147 | 95 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.147 | 95 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.147 | 95 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.168 | 95 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.168 | 95 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.168 | 95 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.156 | 95 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.156 | 95 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.146 | 95 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.146 | 95 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.146 | 95 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.137 | 95 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.137 | 95 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.136 | 95 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.134 | 95 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.133 | 95 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.138 | 95 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.138 | 95 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.138 | 95 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.138 | 95 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.138 | 95 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-11-08 | 2024-11-06 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.160 | 95 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.160 | 95 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.158 | 95 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.159 | 95 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.150 | 95 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.153 | 95 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.144 | 95 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-09-04 | 2024-09-02 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 0.154 | 95 | +0 | 0.00% | 15 |
| 2024-09-02 | 2024-08-29 | 0.141 | 95 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.151 | 95 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.157 | 95 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.156 | 95 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.137 | 95 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.137 | 95 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.137 | 95 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.141 | 95 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.138 | 95 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.140 | 95 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.146 | 95 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.146 | 95 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.146 | 95 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.150 | 95 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.150 | 95 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.150 | 95 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.175 | 95 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.175 | 95 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.168 | 95 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.152 | 95 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.152 | 95 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.162 | 95 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.150 | 95 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.150 | 95 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.148 | 95 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.148 | 95 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.148 | 95 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.168 | 95 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.170 | 95 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.131 | 95 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.142 | 95 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.160 | 95 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 0.181 | 95 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.191 | 95 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.188 | 95 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-08 | 2024-07-04 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-04 | 2024-05-31 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-31 | 2024-05-29 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-30 | 2024-05-28 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.197 | 95 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.197 | 95 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.197 | 95 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 0.197 | 95 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.215 | 95 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 0.215 | 95 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.199 | 95 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.205 | 95 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.205 | 95 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.205 | 95 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.205 | 95 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.205 | 95 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.184 | 95 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.184 | 95 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.184 | 95 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.184 | 95 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 0.184 | 95 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.184 | 95 | +0 | 0.00% | 17 |
| 2024-04-25 | 2024-04-23 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.198 | 95 | +0 | 0.00% | 19 |
| 2024-04-16 | 2024-04-12 | 0.208 | 95 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.209 | 95 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.209 | 95 | +0 | 0.00% | 20 |
| 2024-04-11 | 2024-04-09 | 0.209 | 95 | +0 | 0.00% | 20 |
| 2024-04-10 | 2024-04-08 | 0.209 | 95 | +0 | 0.00% | 20 |
| 2024-04-09 | 2024-04-05 | 0.209 | 95 | +0 | 0.00% | 20 |
| 2024-04-08 | 2024-04-03 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-04-05 | 2024-04-02 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.219 | 95 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.219 | 95 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.210 | 95 | +0 | 0.00% | 20 |
| 2024-03-21 | 2024-03-19 | 0.203 | 95 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 0.207 | 95 | +0 | 0.00% | 20 |
| 2024-03-19 | 2024-03-15 | 0.208 | 95 | +0 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.207 | 95 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 0.220 | 95 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.208 | 95 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2024-03-12 | 2024-03-08 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-02-27 | 2024-02-23 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 0.262 | 95 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-19 | 2024-02-15 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-16 | 2024-02-14 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-15 | 2024-02-09 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-14 | 2024-02-07 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-08 | 2024-02-06 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-02 | 2024-01-31 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-16 | 2024-01-12 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-15 | 2024-01-11 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-12 | 2024-01-10 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-12-18 | 2023-12-14 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2023-12-14 | 2023-12-12 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.261 | 95 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 0.249 | 95 | +0 | 0.00% | 24 |
| 2023-12-07 | 2023-12-05 | 0.249 | 95 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.249 | 95 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 0.249 | 95 | +0 | 0.00% | 24 |
| 2023-12-04 | 2023-11-30 | 0.249 | 95 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 0.249 | 95 | +0 | 0.00% | 24 |
| 2023-11-30 | 2023-11-28 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-11-29 | 2023-11-27 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-11-28 | 2023-11-24 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-11-27 | 2023-11-23 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-11-20 | 2023-11-16 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-11-17 | 2023-11-15 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2023-11-16 | 2023-11-14 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-11-15 | 2023-11-13 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-11-14 | 2023-11-10 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-11-13 | 2023-11-09 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-11-09 | 2023-11-07 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-11-08 | 2023-11-06 | 0.341 | 95 | +0 | 0.00% | 32 |
| 2023-11-07 | 2023-11-03 | 0.346 | 95 | +0 | 0.00% | 33 |
| 2023-11-06 | 2023-11-02 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-11-03 | 2023-11-01 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-11-02 | 2023-10-31 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-11-01 | 2023-10-30 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-10-31 | 2023-10-27 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-10-30 | 2023-10-26 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-10-27 | 2023-10-25 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-10-26 | 2023-10-24 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-10-25 | 2023-10-20 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-10-24 | 2023-10-19 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-10-20 | 2023-10-18 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-10-19 | 2023-10-17 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-10-18 | 2023-10-16 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-10-17 | 2023-10-13 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-10-10 | 2023-10-06 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-10-09 | 2023-10-05 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-10-06 | 2023-10-04 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-10-05 | 2023-10-03 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-10-04 | 2023-09-29 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-10-03 | 2023-09-28 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-09-29 | 2023-09-27 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-09-28 | 2023-09-26 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.262 | 95 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.262 | 95 | +0 | 0.00% | 25 |
| 2023-09-21 | 2023-09-19 | 0.262 | 95 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 0.262 | 95 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 0.267 | 95 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-14 | 2023-09-12 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-13 | 2023-09-11 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-12 | 2023-09-07 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-11 | 2023-09-06 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-07 | 2023-09-05 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-06 | 2023-09-04 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2023-08-29 | 2023-08-25 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2023-08-28 | 2023-08-24 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2023-08-25 | 2023-08-23 | 0.252 | 95 | +0 | 0.00% | 24 |
| 2023-08-24 | 2023-08-22 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-21 | 2023-08-17 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-15 | 2023-08-11 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-14 | 2023-08-10 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-11 | 2023-08-09 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-10 | 2023-08-08 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-09 | 2023-08-07 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-08 | 2023-08-04 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-07 | 2023-08-03 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-08-02 | 2023-07-31 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-08-01 | 2023-07-28 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-07-31 | 2023-07-27 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-07-28 | 2023-07-26 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-07-27 | 2023-07-25 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-25 | 2023-07-21 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-21 | 2023-07-19 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-20 | 2023-07-18 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-14 | 2023-07-12 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-07-12 | 2023-07-10 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-07-11 | 2023-07-07 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2023-07-10 | 2023-07-06 | 0.262 | 95 | +0 | 0.00% | 25 |
| 2023-07-07 | 2023-07-05 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-07-06 | 2023-07-04 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-07-05 | 2023-07-03 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-07-04 | 2023-06-30 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-06-29 | 2023-06-27 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-06-28 | 2023-06-26 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-06-27 | 2023-06-23 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-06-26 | 2023-06-21 | 0.357 | 95 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.357 | 95 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 0.357 | 95 | +0 | 0.00% | 34 |
| 2023-06-20 | 2023-06-16 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2023-06-19 | 2023-06-15 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2023-06-16 | 2023-06-14 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2023-06-15 | 2023-06-13 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2023-06-14 | 2023-06-12 | 0.346 | 95 | +0 | 0.00% | 33 |
| 2023-06-13 | 2023-06-09 | 0.346 | 95 | +0 | 0.00% | 33 |
| 2023-06-12 | 2023-06-08 | 0.346 | 95 | +0 | 0.00% | 33 |
| 2023-06-09 | 2023-06-07 | 0.351 | 95 | +0 | 0.00% | 33 |
| 2023-06-08 | 2023-06-06 | 0.357 | 95 | +0 | 0.00% | 34 |
| 2023-06-07 | 2023-06-05 | 0.357 | 95 | +0 | 0.00% | 34 |
| 2023-06-06 | 2023-06-02 | 0.351 | 95 | +0 | 0.00% | 33 |
| 2023-06-05 | 2023-06-01 | 0.351 | 95 | +0 | 0.00% | 33 |
| 2023-06-02 | 2023-05-31 | 0.351 | 95 | +0 | 0.00% | 33 |
| 2023-06-01 | 2023-05-30 | 0.357 | 95 | +0 | 0.00% | 34 |
| 2023-05-31 | 2023-05-29 | 0.341 | 95 | +0 | 0.00% | 32 |
| 2023-05-30 | 2023-05-25 | 0.341 | 95 | +0 | 0.00% | 32 |
| 2023-05-29 | 2023-05-24 | 0.341 | 95 | +0 | 0.00% | 32 |
| 2023-05-25 | 2023-05-23 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-05-24 | 2023-05-22 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-05-23 | 2023-05-19 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-05-22 | 2023-05-18 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-05-19 | 2023-05-17 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-05-18 | 2023-05-16 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-05-17 | 2023-05-15 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-05-16 | 2023-05-12 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-05-15 | 2023-05-11 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-05-12 | 2023-05-10 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-05-11 | 2023-05-09 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-05-10 | 2023-05-08 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-05-09 | 2023-05-05 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-05-08 | 2023-05-04 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-05-05 | 2023-05-03 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-05-04 | 2023-05-02 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-05-03 | 2023-04-28 | 0.330 | 95 | +0 | 0.00% | 31 |
| 2023-05-02 | 2023-04-27 | 0.330 | 95 | +0 | 0.00% | 31 |
| 2023-04-28 | 2023-04-26 | 0.330 | 95 | +0 | 0.00% | 31 |
| 2023-04-27 | 2023-04-25 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-04-26 | 2023-04-24 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-04-25 | 2023-04-21 | 0.346 | 95 | +0 | 0.00% | 33 |
| 2023-04-24 | 2023-04-20 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-04-21 | 2023-04-19 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-04-20 | 2023-04-18 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-04-19 | 2023-04-17 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-04-18 | 2023-04-14 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-04-17 | 2023-04-13 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-04-14 | 2023-04-12 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-04-13 | 2023-04-11 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-04-12 | 2023-04-06 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-04-11 | 2023-04-04 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-04-06 | 2023-04-03 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-04-04 | 2023-03-31 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-04-03 | 2023-03-30 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-03-31 | 2023-03-29 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-03-30 | 2023-03-28 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-03-29 | 2023-03-27 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-28 | 2023-03-24 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-27 | 2023-03-23 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-24 | 2023-03-22 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-23 | 2023-03-21 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-22 | 2023-03-20 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-21 | 2023-03-17 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-20 | 2023-03-16 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-03-14 | 2023-03-10 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-03-10 | 2023-03-08 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2023-03-09 | 2023-03-07 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-03-08 | 2023-03-06 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-03-07 | 2023-03-03 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-03-06 | 2023-03-02 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-03-03 | 2023-03-01 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-03-01 | 2023-02-27 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-28 | 2023-02-24 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-27 | 2023-02-23 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-24 | 2023-02-22 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-02-23 | 2023-02-21 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-02-22 | 2023-02-20 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-02-21 | 2023-02-17 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-02-20 | 2023-02-16 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-02-16 | 2023-02-14 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-02-15 | 2023-02-13 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-14 | 2023-02-10 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-13 | 2023-02-09 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-10 | 2023-02-08 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-02-09 | 2023-02-07 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-02-08 | 2023-02-06 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-02-07 | 2023-02-03 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-02-06 | 2023-02-02 | 0.346 | 95 | +0 | 0.00% | 33 |
| 2023-02-03 | 2023-02-01 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-02-02 | 2023-01-31 | 0.330 | 95 | +0 | 0.00% | 31 |
| 2023-02-01 | 2023-01-30 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-01-31 | 2023-01-27 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2023-01-30 | 2023-01-26 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-01-27 | 2023-01-20 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-01-26 | 2023-01-19 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-01-20 | 2023-01-18 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2023-01-19 | 2023-01-17 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2023-01-18 | 2023-01-16 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2023-01-17 | 2023-01-13 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-01-16 | 2023-01-12 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-01-13 | 2023-01-11 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2023-01-12 | 2023-01-10 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2023-01-11 | 2023-01-09 | 0.351 | 95 | +0 | 0.00% | 33 |
| 2023-01-10 | 2023-01-06 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-01-09 | 2023-01-05 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-01-06 | 2023-01-04 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-01-05 | 2023-01-03 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2023-01-04 | 2022-12-30 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2023-01-03 | 2022-12-29 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2022-12-30 | 2022-12-28 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-12-29 | 2022-12-23 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2022-12-28 | 2022-12-22 | 0.336 | 95 | +0 | 0.00% | 32 |
| 2022-12-23 | 2022-12-21 | 0.330 | 95 | +0 | 0.00% | 31 |
| 2022-12-22 | 2022-12-20 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2022-12-21 | 2022-12-19 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2022-12-20 | 2022-12-16 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2022-12-19 | 2022-12-15 | 0.325 | 95 | +0 | 0.00% | 31 |
| 2022-12-16 | 2022-12-14 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2022-12-15 | 2022-12-13 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2022-12-14 | 2022-12-12 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2022-12-13 | 2022-12-09 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2022-12-12 | 2022-12-08 | 0.367 | 95 | +0 | 0.00% | 35 |
| 2022-12-09 | 2022-12-07 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-12-08 | 2022-12-06 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-12-07 | 2022-12-05 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2022-12-06 | 2022-12-02 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2022-12-05 | 2022-12-01 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2022-12-02 | 2022-11-30 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2022-11-30 | 2022-11-28 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-29 | 2022-11-25 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-28 | 2022-11-24 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-25 | 2022-11-23 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-24 | 2022-11-22 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-23 | 2022-11-21 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-22 | 2022-11-18 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-21 | 2022-11-17 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-18 | 2022-11-16 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-17 | 2022-11-15 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-16 | 2022-11-14 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-15 | 2022-11-11 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-14 | 2022-11-10 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-11 | 2022-11-09 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-10 | 2022-11-08 | 0.273 | 95 | +0 | 0.00% | 26 |
| 2022-11-09 | 2022-11-07 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2022-11-08 | 2022-11-04 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2022-11-07 | 2022-11-03 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-11-04 | 2022-11-02 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-11-03 | 2022-11-01 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-11-02 | 2022-10-31 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-11-01 | 2022-10-28 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-10-31 | 2022-10-27 | 0.278 | 95 | +0 | 0.00% | 26 |
| 2022-10-28 | 2022-10-26 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-27 | 2022-10-25 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-26 | 2022-10-24 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-25 | 2022-10-21 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-24 | 2022-10-20 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-21 | 2022-10-19 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-20 | 2022-10-18 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-19 | 2022-10-17 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-18 | 2022-10-14 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-17 | 2022-10-13 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-14 | 2022-10-12 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-13 | 2022-10-11 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-12 | 2022-10-10 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-11 | 2022-10-07 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-10 | 2022-10-06 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-05 | 2022-09-30 | 0.294 | 95 | +0 | 0.00% | 28 |
| 2022-10-03 | 2022-09-29 | 0.288 | 95 | +0 | 0.00% | 27 |
| 2022-09-30 | 2022-09-28 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2022-09-29 | 2022-09-27 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-28 | 2022-09-26 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-27 | 2022-09-23 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-26 | 2022-09-22 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-23 | 2022-09-21 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-22 | 2022-09-20 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-21 | 2022-09-19 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2022-09-20 | 2022-09-16 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2022-09-19 | 2022-09-15 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2022-09-16 | 2022-09-14 | 0.283 | 95 | +0 | 0.00% | 27 |
| 2022-09-15 | 2022-09-13 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-09-14 | 2022-09-09 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-09-13 | 2022-09-08 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-09 | 2022-09-07 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-08 | 2022-09-06 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-07 | 2022-09-05 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-06 | 2022-09-02 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-05 | 2022-09-01 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-02 | 2022-08-31 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-09-01 | 2022-08-30 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-08-31 | 2022-08-29 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-08-30 | 2022-08-26 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-08-29 | 2022-08-25 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-08-26 | 2022-08-24 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-08-25 | 2022-08-23 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-08-24 | 2022-08-22 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-08-23 | 2022-08-19 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-22 | 2022-08-18 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-19 | 2022-08-17 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-18 | 2022-08-16 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-17 | 2022-08-15 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-16 | 2022-08-12 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-15 | 2022-08-11 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-12 | 2022-08-10 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-11 | 2022-08-09 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-10 | 2022-08-08 | 0.309 | 95 | +0 | 0.00% | 29 |
| 2022-08-09 | 2022-08-05 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-08-08 | 2022-08-04 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-08-05 | 2022-08-03 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-08-04 | 2022-08-02 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-08-03 | 2022-08-01 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-08-02 | 2022-07-29 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-08-01 | 2022-07-28 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-07-29 | 2022-07-27 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-07-28 | 2022-07-26 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-07-27 | 2022-07-25 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-07-26 | 2022-07-22 | 0.320 | 95 | +0 | 0.00% | 30 |
| 2022-07-25 | 2022-07-21 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-22 | 2022-07-20 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-21 | 2022-07-19 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-20 | 2022-07-18 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-19 | 2022-07-15 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-18 | 2022-07-14 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-15 | 2022-07-13 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-14 | 2022-07-12 | 0.299 | 95 | +0 | 0.00% | 28 |
| 2022-07-13 | 2022-07-11 | 0.304 | 95 | +0 | 0.00% | 29 |
| 2022-07-12 | 2022-07-08 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-07-11 | 2022-07-07 | 0.315 | 95 | +0 | 0.00% | 30 |
| 2022-07-08 | 2022-07-06 | 0.315 | 95 | -382 | 0.00% | 30 |
| 2022-06-08 | 2022-06-06 | 0.329 | 477 | +21 | 0.00% | 157 |
| 2021-05-07 | 2021-05-05 | 0.439 | 456 | -912 | 0.00% | 200 |
| 2020-06-10 | 2020-06-08 | 0.483 | 1,368 | +48 | 0.00% | 661 |
| 2019-06-05 | 2019-06-03 | 0.676 | 1,320 | +34 | 0.00% | 893 |
| 2018-06-13 | 2018-06-11 | 0.857 | 1,286 | +26 | 0.00% | 1,103 |
| 2017-06-15 | 2017-06-13 | 0.638 | 1,260 | +37 | 0.00% | 803 |
| 2016-06-08 | 2016-06-06 | 0.728 | 1,223 | +29 | 0.00% | 891 |
| 2015-06-17 | 2015-06-15 | 1.010 | 1,194 | +20 | 0.00% | 1,206 |
| 2015-05-12 | 2015-05-08 | 0.856 | 1,174 | -39,119 | 0.00% | 1,005 |
| 2015-04-24 | 2015-04-22 | 0.869 | 40,293 | -15,647 | 0.01% | 35,020 |
| 2015-04-21 | 2015-04-17 | 0.741 | 55,940 | +31,295 | 0.01% | 41,470 |
| 2015-04-17 | 2015-04-15 | 0.754 | 24,645 | +23,471 | 0.00% | 18,585 |
| 2015-02-06 | 2015-02-04 | 0.665 | 1,174 | -15,647 | 0.00% | 780 |
| 2014-07-07 | 2014-07-03 | 0.729 | 16,821 | -235 | 0.00% | 12,255 |
| 2014-06-11 | 2014-06-09 | 0.749 | 17,056 | +762 | 0.00% | 12,779 |
| 2014-05-05 | 2014-04-30 | 0.736 | 16,294 | +14,949 | 0.00% | 11,990 |
| 2014-01-29 | 2014-01-27 | 0.816 | 1,345 | -22,424 | 0.00% | 1,098 |
| 2013-07-05 | 2013-07-03 | 0.803 | 23,769 | -28,403 | 0.00% | 19,080 |
| 2013-06-10 | 2013-06-06 | 0.947 | 52,172 | +2,041 | 0.01% | 49,397 |
| 2013-05-08 | 2013-05-06 | 0.961 | 50,131 | +21,546 | 0.01% | 48,162 |
| 2013-04-10 | 2013-04-08 | 0.933 | 28,585 | -28,728 | 0.00% | 26,666 |
| 2013-04-03 | 2013-03-28 | 0.947 | 57,313 | +30,165 | 0.01% | 54,264 |
| 2013-04-02 | 2013-03-27 | 0.989 | 27,148 | +25,855 | 0.00% | 26,838 |
| 2012-07-04 | 2012-06-29 | 0.849 | 1,293 | +718 | 0.00% | 1,098 |
| 2012-06-12 | 2012-06-08 | 0.927 | 575 | +31 | 0.00% | 533 |
| 2011-07-28 | 2011-07-26 | 1.279 | 544 | -680 | 0.00% | 696 |
| 2011-07-11 | 2011-07-07 | 1.471 | 1,224 | +680 | 0.00% | 1,800 |
| 2011-05-30 | 2011-05-26 | 1.408 | 544 | +16 | 0.00% | 766 |
| 2010-11-08 | 2010-11-04 | 1.984 | 528 | +142 | 0.00% | 1,047 |
| 2010-11-05 | 2010-11-03 | 1.999 | 386 | -786 | 0.00% | 771 |
| 2010-11-04 | 2010-11-02 | 1.938 | 1,172 | +974 | 0.00% | 2,271 |
| 2010-11-03 | 2010-11-01 | 2.059 | 198 | -330 | 0.00% | 408 |
| 2010-06-14 | 2010-06-10 | 2.650 | 528 | -3,963 | 0.00% | 1,399 |
| 2010-05-31 | 2010-05-27 | 2.719 | 4,491 | +64 | 0.00% | 12,209 |
| 2010-01-22 | 2010-01-20 | 3.517 | 4,427 | -13,022 | 0.00% | 15,571 |
| 2010-01-21 | 2010-01-19 | 3.563 | 17,449 | +13,022 | 0.00% | 62,178 |
| 2010-01-14 | 2010-01-12 | 3.809 | 4,427 | -32,553 | 0.00% | 16,863 |
| 2010-01-08 | 2010-01-06 | 3.072 | 36,980 | -18,230 | 0.01% | 113,599 |
| 2010-01-07 | 2010-01-05 | 3.072 | 55,210 | +18,230 | 0.01% | 169,599 |
| 2010-01-06 | 2010-01-04 | 3.087 | 36,980 | +32,553 | 0.01% | 114,167 |
| 2009-12-11 | 2009-12-09 | 3.394 | 4,427 | +521 | 0.00% | 15,027 |
| 2009-12-10 | 2009-12-08 | 3.487 | 3,906 | +3,906 | 0.00% | 13,619 |
| 2009-11-20 | 2009-11-18 | 3.686 | 0 | -65,106 | ||
| 2009-11-13 | 2009-11-11 | 3.778 | 65,106 | -39,064 | 0.01% | 245,998 |
| 2009-11-10 | 2009-11-06 | 3.932 | 104,170 | -651 | 0.02% | 409,599 |
| 2009-11-04 | 2009-11-02 | 3.825 | 104,821 | +39,064 | 0.02% | 400,889 |
| 2009-11-03 | 2009-10-30 | 3.640 | 65,757 | +65,106 | 0.01% | 239,368 |
| 2009-09-28 | 2009-09-24 | 3.548 | 651 | +651 | 0.00% | 2,310 |
| 2009-09-24 | 2009-09-22 | 4.285 | 0 | -59,898 | ||
| 2009-09-22 | 2009-09-18 | 4.685 | 59,898 | +48,830 | 0.01% | 280,600 |
| 2009-09-21 | 2009-09-17 | 4.393 | 11,068 | +10,417 | 0.00% | 48,620 |
| 2009-09-15 | 2009-09-11 | 5.652 | 651 | -97,660 | 0.00% | 3,680 |
| 2009-09-11 | 2009-09-09 | 4.900 | 98,311 | +32,554 | 0.02% | 481,691 |
| 2009-09-10 | 2009-09-08 | 4.301 | 65,757 | +65,106 | 0.01% | 282,798 |
| 2009-09-08 | 2009-09-04 | 3.917 | 651 | +651 | 0.00% | 2,550 |
| 2009-09-04 | 2009-09-02 | 3.348 | 0 | -13,021 | ||
| 2009-08-31 | 2009-08-27 | 2.442 | 13,021 | -13,022 | 0.00% | 31,799 |
| 2009-08-28 | 2009-08-26 | 2.365 | 26,043 | +13,022 | 0.01% | 61,601 |
| 2009-08-26 | 2009-08-24 | 2.442 | 13,021 | -1,302 | 0.00% | 31,799 |
| 2009-08-25 | 2009-08-21 | 2.166 | 14,323 | -26,043 | 0.00% | 31,019 |
| 2009-08-24 | 2009-08-20 | 2.074 | 40,366 | +6,511 | 0.01% | 83,700 |
| 2009-08-19 | 2009-08-17 | 1.920 | 33,855 | +13,021 | 0.01% | 64,999 |
| 2009-08-18 | 2009-08-14 | 2.074 | 20,834 | -13,021 | 0.00% | 43,200 |
| 2009-08-14 | 2009-08-12 | 2.089 | 33,855 | +20,834 | 0.01% | 70,719 |
| 2009-08-13 | 2009-08-11 | 2.135 | 13,021 | -13,022 | 0.00% | 27,799 |
| 2009-08-11 | 2009-08-07 | 2.150 | 26,043 | +26,043 | 0.01% | 56,001 |
| 2009-07-13 | 2009-07-09 | 1.628 | 0 | -32,553 | ||
| 2009-07-10 | 2009-07-08 | 1.597 | 32,553 | +32,553 | 0.01% | 52,000 |
| 2008-01-28 | 2008-01-24 | 3.909 | 0 | -60,165 | ||
| 2007-12-12 | 2007-12-10 | 4.228 | 60,165 | -2,507 | 0.01% | 254,399 |
| 2007-12-05 | 2007-12-03 | 4.659 | 62,672 | -6,267 | 0.02% | 292,000 |
| 2007-12-04 | 2007-11-30 | 4.627 | 68,939 | +6,267 | 0.02% | 318,999 |
| 2007-11-26 | 2007-11-22 | 4.372 | 62,672 | -62,672 | 0.02% | 274,000 |
| 2007-11-23 | 2007-11-21 | 4.563 | 125,344 | -10,028 | 0.03% | 572,000 |
| 2007-11-20 | 2007-11-16 | 4.771 | 135,372 | +10,028 | 0.03% | 645,842 |
| 2007-10-23 | 2007-10-18 | 2.952 | 125,344 | +112,810 | 0.03% | 370,000 |
| 2007-10-22 | 2007-10-17 | 2.585 | 12,534 | -12,535 | 0.00% | 32,399 |
| 2007-10-16 | 2007-10-12 | 2.393 | 25,069 | -31,336 | 0.01% | 60,000 |
| 2007-10-15 | 2007-10-11 | 2.234 | 56,405 | +31,336 | 0.01% | 126,000 |
| 2007-10-09 | 2007-10-05 | 2.409 | 25,069 | -12,534 | 0.01% | 60,400 |
| 2007-09-05 | 2007-09-03 | 1.963 | 37,603 | +6,267 | 0.01% | 73,800 |
| 2007-08-29 | 2007-08-27 | 2.122 | 31,336 | +6,267 | 0.01% | 66,500 |
| 2007-08-28 | 2007-08-24 | 2.042 | 25,069 | -12,534 | 0.01% | 51,200 |
| 2007-08-15 | 2007-08-13 | 2.106 | 37,603 | -6,267 | 0.01% | 79,200 |
| 2007-08-08 | 2007-08-06 | 2.106 | 43,870 | +6,267 | 0.01% | 92,399 |
| 2007-08-07 | 2007-08-03 | 2.314 | 37,603 | +37,603 | 0.01% | 87,000 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy