History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 220,000 | +0 | 0.03% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.178 | 220,000 | +0 | 0.03% | 39,160 |
| 2025-10-10 | 2025-10-08 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-10-09 | 2025-10-06 | 0.170 | 220,000 | +0 | 0.03% | 37,400 |
| 2025-10-08 | 2025-10-03 | 0.166 | 220,000 | +0 | 0.03% | 36,520 |
| 2025-10-06 | 2025-10-02 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.179 | 220,000 | +0 | 0.03% | 39,380 |
| 2025-09-29 | 2025-09-25 | 0.179 | 220,000 | +0 | 0.03% | 39,380 |
| 2025-09-26 | 2025-09-24 | 0.179 | 220,000 | +0 | 0.03% | 39,380 |
| 2025-09-25 | 2025-09-23 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-09-23 | 2025-09-19 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-09-22 | 2025-09-18 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-09-19 | 2025-09-17 | 0.189 | 220,000 | +0 | 0.03% | 41,580 |
| 2025-09-18 | 2025-09-16 | 0.177 | 220,000 | +0 | 0.03% | 38,940 |
| 2025-09-17 | 2025-09-15 | 0.177 | 220,000 | +0 | 0.03% | 38,940 |
| 2025-09-16 | 2025-09-12 | 0.176 | 220,000 | +0 | 0.03% | 38,720 |
| 2025-09-15 | 2025-09-11 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-09-12 | 2025-09-10 | 0.191 | 220,000 | +0 | 0.03% | 42,020 |
| 2025-09-11 | 2025-09-09 | 0.188 | 220,000 | +0 | 0.03% | 41,360 |
| 2025-09-10 | 2025-09-08 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2025-09-09 | 2025-09-05 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2025-09-08 | 2025-09-04 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2025-09-05 | 2025-09-03 | 0.188 | 220,000 | +0 | 0.03% | 41,360 |
| 2025-09-04 | 2025-09-02 | 0.188 | 220,000 | +0 | 0.03% | 41,360 |
| 2025-09-03 | 2025-09-01 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-08-26 | 2025-08-22 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-08-25 | 2025-08-21 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-08-22 | 2025-08-20 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-08-21 | 2025-08-19 | 0.185 | 220,000 | +0 | 0.03% | 40,700 |
| 2025-08-20 | 2025-08-18 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.170 | 220,000 | +0 | 0.03% | 37,400 |
| 2025-08-12 | 2025-08-08 | 0.166 | 220,000 | +0 | 0.03% | 36,520 |
| 2025-08-11 | 2025-08-07 | 0.174 | 220,000 | +0 | 0.03% | 38,280 |
| 2025-08-08 | 2025-08-06 | 0.174 | 220,000 | +0 | 0.03% | 38,280 |
| 2025-08-07 | 2025-08-05 | 0.174 | 220,000 | +0 | 0.03% | 38,280 |
| 2025-08-06 | 2025-08-04 | 0.174 | 220,000 | +0 | 0.03% | 38,280 |
| 2025-08-05 | 2025-08-01 | 0.174 | 220,000 | +0 | 0.03% | 38,280 |
| 2025-08-04 | 2025-07-31 | 0.174 | 220,000 | +0 | 0.03% | 38,280 |
| 2025-08-01 | 2025-07-30 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-07-31 | 2025-07-29 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-07-30 | 2025-07-28 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2025-07-29 | 2025-07-25 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-11 | 2025-07-09 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.165 | 220,000 | +0 | 0.03% | 36,300 |
| 2025-07-08 | 2025-07-04 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.145 | 220,000 | +0 | 0.03% | 31,900 |
| 2025-06-27 | 2025-06-25 | 0.145 | 220,000 | +0 | 0.03% | 31,900 |
| 2025-06-26 | 2025-06-24 | 0.145 | 220,000 | +0 | 0.03% | 31,900 |
| 2025-06-25 | 2025-06-23 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2025-06-24 | 2025-06-20 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2025-06-23 | 2025-06-19 | 0.151 | 220,000 | +0 | 0.03% | 33,220 |
| 2025-06-20 | 2025-06-18 | 0.152 | 220,000 | +0 | 0.03% | 33,440 |
| 2025-06-19 | 2025-06-17 | 0.152 | 220,000 | +0 | 0.03% | 33,440 |
| 2025-06-18 | 2025-06-16 | 0.152 | 220,000 | +0 | 0.03% | 33,440 |
| 2025-06-17 | 2025-06-13 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 220,000 | +0 | 0.03% | 32,120 |
| 2025-06-13 | 2025-06-11 | 0.146 | 220,000 | +0 | 0.03% | 32,120 |
| 2025-06-12 | 2025-06-10 | 0.157 | 220,000 | +0 | 0.03% | 34,615 |
| 2025-06-11 | 2025-06-09 | 0.157 | 220,000 | +10,267 | 0.03% | 34,615 |
| 2025-06-10 | 2025-06-06 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 209,733 | +0 | 0.03% | 34,320 |
| 2025-06-05 | 2025-06-03 | 0.165 | 209,733 | +0 | 0.03% | 34,540 |
| 2025-06-04 | 2025-06-02 | 0.165 | 209,733 | +0 | 0.03% | 34,540 |
| 2025-06-03 | 2025-05-30 | 0.165 | 209,733 | +0 | 0.03% | 34,540 |
| 2025-06-02 | 2025-05-29 | 0.165 | 209,733 | +0 | 0.03% | 34,540 |
| 2025-05-30 | 2025-05-28 | 0.165 | 209,733 | +0 | 0.03% | 34,540 |
| 2025-05-29 | 2025-05-27 | 0.166 | 209,733 | +0 | 0.03% | 34,760 |
| 2025-05-28 | 2025-05-26 | 0.166 | 209,733 | +0 | 0.03% | 34,760 |
| 2025-05-27 | 2025-05-23 | 0.163 | 209,733 | +0 | 0.03% | 34,100 |
| 2025-05-26 | 2025-05-22 | 0.163 | 209,733 | +0 | 0.03% | 34,100 |
| 2025-05-23 | 2025-05-21 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-20 | 2025-05-16 | 0.147 | 209,733 | +0 | 0.03% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.147 | 209,733 | +0 | 0.03% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.147 | 209,733 | +0 | 0.03% | 30,800 |
| 2025-05-15 | 2025-05-13 | 0.147 | 209,733 | +0 | 0.03% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-06 | 2025-04-30 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 209,733 | +0 | 0.03% | 35,200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 209,733 | +0 | 0.03% | 35,200 |
| 2025-04-29 | 2025-04-25 | 0.168 | 209,733 | +0 | 0.03% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-22 | 2025-04-16 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-17 | 2025-04-15 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.156 | 209,733 | +0 | 0.03% | 32,780 |
| 2025-04-02 | 2025-03-31 | 0.156 | 209,733 | +0 | 0.03% | 32,780 |
| 2025-04-01 | 2025-03-28 | 0.146 | 209,733 | +0 | 0.03% | 30,580 |
| 2025-03-31 | 2025-03-27 | 0.146 | 209,733 | +0 | 0.03% | 30,580 |
| 2025-03-28 | 2025-03-26 | 0.146 | 209,733 | +0 | 0.03% | 30,580 |
| 2025-03-27 | 2025-03-25 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-03-26 | 2025-03-24 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 209,733 | +0 | 0.03% | 28,820 |
| 2025-03-19 | 2025-03-17 | 0.137 | 209,733 | +0 | 0.03% | 28,820 |
| 2025-03-18 | 2025-03-14 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2025-03-17 | 2025-03-13 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2025-03-14 | 2025-03-12 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-03-13 | 2025-03-11 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-03-04 | 2025-02-28 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-03-03 | 2025-02-27 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-28 | 2025-02-26 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-27 | 2025-02-25 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-26 | 2025-02-24 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-25 | 2025-02-21 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-24 | 2025-02-20 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-21 | 2025-02-19 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-20 | 2025-02-18 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-19 | 2025-02-17 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-18 | 2025-02-14 | 0.136 | 209,733 | +0 | 0.03% | 28,600 |
| 2025-02-17 | 2025-02-13 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 209,733 | +0 | 0.03% | 28,160 |
| 2025-02-13 | 2025-02-11 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-12 | 2025-02-10 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-11 | 2025-02-07 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-10 | 2025-02-06 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-07 | 2025-02-05 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-06 | 2025-02-04 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-05 | 2025-02-03 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-04 | 2025-01-28 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-02-03 | 2025-01-24 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 209,733 | +0 | 0.03% | 27,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-14 | 2025-01-10 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-13 | 2025-01-09 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-10 | 2025-01-08 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-09 | 2025-01-07 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-08 | 2025-01-06 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-07 | 2025-01-03 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-06 | 2025-01-02 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-03 | 2024-12-31 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2025-01-02 | 2024-12-27 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2024-12-30 | 2024-12-24 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2024-12-27 | 2024-12-20 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2024-12-23 | 2024-12-19 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2024-12-20 | 2024-12-18 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2024-12-19 | 2024-12-17 | 0.133 | 209,733 | +0 | 0.03% | 27,940 |
| 2024-12-18 | 2024-12-16 | 0.138 | 209,733 | +0 | 0.03% | 29,040 |
| 2024-12-17 | 2024-12-13 | 0.138 | 209,733 | +0 | 0.03% | 29,040 |
| 2024-12-16 | 2024-12-12 | 0.138 | 209,733 | +0 | 0.03% | 29,040 |
| 2024-12-13 | 2024-12-11 | 0.138 | 209,733 | +0 | 0.03% | 29,040 |
| 2024-12-12 | 2024-12-10 | 0.138 | 209,733 | +0 | 0.03% | 29,040 |
| 2024-12-11 | 2024-12-09 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-10 | 2024-12-06 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-09 | 2024-12-05 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-06 | 2024-12-04 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-05 | 2024-12-03 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-04 | 2024-12-02 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-03 | 2024-11-29 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-12-02 | 2024-11-28 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-29 | 2024-11-27 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-28 | 2024-11-26 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-27 | 2024-11-25 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-26 | 2024-11-22 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-25 | 2024-11-21 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-22 | 2024-11-20 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-21 | 2024-11-19 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-11-20 | 2024-11-18 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-19 | 2024-11-15 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-18 | 2024-11-14 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-11 | 2024-11-07 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-11-07 | 2024-11-05 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-11-06 | 2024-11-04 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-11-05 | 2024-11-01 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-11-04 | 2024-10-31 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-11-01 | 2024-10-30 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-31 | 2024-10-29 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-30 | 2024-10-28 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-29 | 2024-10-25 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-28 | 2024-10-24 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-25 | 2024-10-23 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-24 | 2024-10-22 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-23 | 2024-10-21 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-22 | 2024-10-18 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-21 | 2024-10-17 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-18 | 2024-10-16 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-17 | 2024-10-15 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-16 | 2024-10-14 | 0.160 | 209,733 | +0 | 0.03% | 33,660 |
| 2024-10-15 | 2024-10-10 | 0.160 | 209,733 | +0 | 0.03% | 33,660 |
| 2024-10-14 | 2024-10-09 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-10 | 2024-10-08 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-09 | 2024-10-07 | 0.158 | 209,733 | +0 | 0.03% | 33,220 |
| 2024-10-08 | 2024-10-04 | 0.159 | 209,733 | +0 | 0.03% | 33,440 |
| 2024-10-07 | 2024-10-03 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-10-04 | 2024-10-02 | 0.150 | 209,733 | +0 | 0.03% | 31,460 |
| 2024-10-03 | 2024-09-30 | 0.153 | 209,733 | +0 | 0.03% | 32,120 |
| 2024-10-02 | 2024-09-27 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-30 | 2024-09-26 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-27 | 2024-09-25 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-26 | 2024-09-24 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-25 | 2024-09-23 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-24 | 2024-09-20 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-23 | 2024-09-19 | 0.144 | 209,733 | +0 | 0.03% | 30,140 |
| 2024-09-20 | 2024-09-17 | 0.142 | 209,733 | +0 | 0.03% | 29,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 209,733 | +0 | 0.03% | 29,700 |
| 2024-09-17 | 2024-09-13 | 0.142 | 209,733 | +0 | 0.03% | 29,700 |
| 2024-09-16 | 2024-09-12 | 0.142 | 209,733 | +0 | 0.03% | 29,700 |
| 2024-09-13 | 2024-09-11 | 0.142 | 209,733 | +0 | 0.03% | 29,700 |
| 2024-09-12 | 2024-09-10 | 0.142 | 209,733 | +0 | 0.03% | 29,700 |
| 2024-09-11 | 2024-09-09 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-09-10 | 2024-09-05 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-09-09 | 2024-09-04 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-09-05 | 2024-09-03 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-09-04 | 2024-09-02 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-09-03 | 2024-08-30 | 0.154 | 209,733 | +0 | 0.03% | 32,340 |
| 2024-09-02 | 2024-08-29 | 0.141 | 209,733 | +0 | 0.03% | 29,480 |
| 2024-08-30 | 2024-08-28 | 0.151 | 209,733 | +0 | 0.03% | 31,680 |
| 2024-08-29 | 2024-08-27 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.157 | 209,733 | +0 | 0.03% | 33,000 |
| 2024-08-27 | 2024-08-23 | 0.156 | 209,733 | +0 | 0.03% | 32,780 |
| 2024-08-26 | 2024-08-22 | 0.137 | 209,733 | +0 | 0.03% | 28,820 |
| 2024-08-23 | 2024-08-21 | 0.137 | 209,733 | +0 | 0.03% | 28,820 |
| 2024-08-22 | 2024-08-20 | 0.137 | 209,733 | +0 | 0.03% | 28,820 |
| 2024-08-21 | 2024-08-19 | 0.141 | 209,733 | +0 | 0.03% | 29,480 |
| 2024-08-20 | 2024-08-16 | 0.138 | 209,733 | +0 | 0.03% | 29,040 |
| 2024-08-19 | 2024-08-15 | 0.140 | 209,733 | +0 | 0.03% | 29,260 |
| 2024-08-16 | 2024-08-14 | 0.146 | 209,733 | +0 | 0.03% | 30,580 |
| 2024-08-15 | 2024-08-13 | 0.146 | 209,733 | +0 | 0.03% | 30,580 |
| 2024-08-14 | 2024-08-12 | 0.146 | 209,733 | +0 | 0.03% | 30,580 |
| 2024-08-13 | 2024-08-09 | 0.150 | 209,733 | +0 | 0.03% | 31,460 |
| 2024-08-12 | 2024-08-08 | 0.150 | 209,733 | +0 | 0.03% | 31,460 |
| 2024-08-09 | 2024-08-07 | 0.150 | 209,733 | +0 | 0.03% | 31,460 |
| 2024-08-08 | 2024-08-06 | 0.175 | 209,733 | +0 | 0.03% | 36,740 |
| 2024-08-07 | 2024-08-05 | 0.175 | 209,733 | +0 | 0.03% | 36,740 |
| 2024-08-06 | 2024-08-02 | 0.168 | 209,733 | +0 | 0.03% | 35,200 |
| 2024-08-05 | 2024-08-01 | 0.152 | 209,733 | +0 | 0.03% | 31,900 |
| 2024-08-02 | 2024-07-31 | 0.152 | 209,733 | +0 | 0.03% | 31,900 |
| 2024-08-01 | 2024-07-30 | 0.162 | 209,733 | +0 | 0.03% | 33,880 |
| 2024-07-31 | 2024-07-29 | 0.150 | 209,733 | +0 | 0.03% | 31,460 |
| 2024-07-30 | 2024-07-26 | 0.150 | 209,733 | +0 | 0.03% | 31,460 |
| 2024-07-29 | 2024-07-25 | 0.148 | 209,733 | +0 | 0.03% | 31,020 |
| 2024-07-26 | 2024-07-24 | 0.148 | 209,733 | +0 | 0.03% | 31,020 |
| 2024-07-25 | 2024-07-23 | 0.148 | 209,733 | +0 | 0.03% | 31,020 |
| 2024-07-24 | 2024-07-22 | 0.168 | 209,733 | +0 | 0.03% | 35,200 |
| 2024-07-23 | 2024-07-19 | 0.170 | 209,733 | +0 | 0.03% | 35,640 |
| 2024-07-22 | 2024-07-18 | 0.131 | 209,733 | -5,720 | 0.03% | 27,500 |
| 2024-07-18 | 2024-07-16 | 0.142 | 215,453 | +5,720 | 0.03% | 30,510 |
| 2022-06-08 | 2022-06-06 | 0.329 | 209,733 | +9,088 | 0.03% | 68,989 |
| 2020-12-08 | 2020-12-04 | 0.395 | 200,645 | -3,648 | 0.03% | 79,200 |
| 2020-06-10 | 2020-06-08 | 0.483 | 204,293 | +7,127 | 0.03% | 98,641 |
| 2019-06-05 | 2019-06-03 | 0.676 | 197,166 | +5,099 | 0.03% | 133,369 |
| 2019-05-21 | 2019-05-17 | 0.618 | 192,067 | -6,860 | 0.03% | 118,720 |
| 2019-05-17 | 2019-05-15 | 0.641 | 198,927 | +6,860 | 0.03% | 127,600 |
| 2018-08-08 | 2018-08-06 | 0.851 | 192,067 | -5,145 | 0.03% | 163,520 |
| 2018-08-07 | 2018-08-03 | 0.840 | 197,212 | -13,719 | 0.03% | 165,600 |
| 2018-07-24 | 2018-07-20 | 0.863 | 210,931 | +18,864 | 0.03% | 182,040 |
| 2018-06-13 | 2018-06-11 | 0.857 | 192,067 | +3,946 | 0.03% | 164,663 |
| 2017-10-30 | 2017-10-26 | 0.810 | 188,121 | -23,515 | 0.03% | 152,320 |
| 2017-10-27 | 2017-10-25 | 0.798 | 211,636 | +23,515 | 0.03% | 168,840 |
| 2017-10-12 | 2017-10-10 | 0.834 | 188,121 | -58,787 | 0.03% | 156,800 |
| 2017-10-11 | 2017-10-09 | 0.774 | 246,908 | -1,680 | 0.03% | 191,100 |
| 2017-10-10 | 2017-10-06 | 0.798 | 248,588 | +55,428 | 0.03% | 198,320 |
| 2017-10-09 | 2017-10-04 | 0.845 | 193,160 | +5,039 | 0.03% | 163,300 |
| 2017-09-29 | 2017-09-27 | 0.691 | 188,121 | -6,718 | 0.03% | 129,920 |
| 2017-09-28 | 2017-09-26 | 0.703 | 194,839 | +6,718 | 0.03% | 136,880 |
| 2017-06-15 | 2017-06-13 | 0.638 | 188,121 | +5,427 | 0.03% | 119,940 |
| 2016-07-29 | 2016-07-27 | 0.638 | 182,694 | -30,993 | 0.03% | 116,480 |
| 2016-06-08 | 2016-06-06 | 0.728 | 213,687 | +5,088 | 0.03% | 155,666 |
| 2015-06-17 | 2015-06-15 | 1.010 | 208,599 | +3,616 | 0.03% | 210,631 |
| 2015-06-10 | 2015-06-08 | 1.023 | 204,983 | +29,730 | 0.03% | 209,600 |
| 2015-04-15 | 2015-04-13 | 0.831 | 175,253 | -89,191 | 0.03% | 145,600 |
| 2015-02-27 | 2015-02-25 | 0.677 | 264,444 | +65,720 | 0.04% | 179,140 |
| 2015-02-06 | 2015-02-04 | 0.665 | 198,724 | -23,472 | 0.03% | 132,080 |
| 2014-12-29 | 2014-12-22 | 0.665 | 222,196 | -129,875 | 0.03% | 147,680 |
| 2014-12-23 | 2014-12-19 | 0.703 | 352,071 | +23,472 | 0.05% | 247,500 |
| 2014-10-08 | 2014-10-06 | 0.767 | 328,599 | +23,471 | 0.05% | 252,000 |
| 2014-06-11 | 2014-06-09 | 0.749 | 305,128 | +13,622 | 0.04% | 228,606 |
| 2013-06-10 | 2013-06-06 | 0.947 | 291,506 | +11,407 | 0.04% | 276,000 |
| 2012-06-12 | 2012-06-08 | 0.927 | 280,099 | +14,908 | 0.04% | 259,512 |
| 2012-01-27 | 2012-01-20 | 0.985 | 265,191 | +2,720 | 0.04% | 261,300 |
| 2011-09-28 | 2011-09-26 | 0.927 | 262,471 | -9,520 | 0.04% | 243,180 |
| 2011-08-26 | 2011-08-24 | 1.044 | 271,991 | +137,356 | 0.05% | 284,000 |
| 2011-07-08 | 2011-07-06 | 1.221 | 134,635 | -38,079 | 0.02% | 164,339 |
| 2011-07-04 | 2011-06-29 | 1.118 | 172,714 | -33,999 | 0.03% | 193,040 |
| 2011-06-29 | 2011-06-27 | 1.118 | 206,713 | -33,999 | 0.03% | 231,040 |
| 2011-06-22 | 2011-06-20 | 1.059 | 240,712 | +24,479 | 0.04% | 254,880 |
| 2011-06-21 | 2011-06-17 | 1.103 | 216,233 | +35,359 | 0.04% | 238,500 |
| 2011-06-15 | 2011-06-13 | 1.206 | 180,874 | +20,399 | 0.03% | 218,120 |
| 2011-06-09 | 2011-06-07 | 1.279 | 160,475 | -2,719 | 0.03% | 205,321 |
| 2011-06-08 | 2011-06-03 | 1.294 | 163,194 | +5,439 | 0.03% | 211,199 |
| 2011-06-07 | 2011-06-02 | 1.324 | 157,755 | +23,120 | 0.03% | 208,800 |
| 2011-06-01 | 2011-05-30 | 1.368 | 134,635 | -2,720 | 0.02% | 184,139 |
| 2011-05-30 | 2011-05-26 | 1.408 | 137,355 | +3,945 | 0.02% | 193,415 |
| 2011-05-27 | 2011-05-25 | 1.408 | 133,410 | +2,642 | 0.02% | 187,860 |
| 2011-05-12 | 2011-05-09 | 1.544 | 130,768 | -19,814 | 0.02% | 201,960 |
| 2011-04-29 | 2011-04-27 | 1.529 | 150,582 | +19,814 | 0.03% | 230,281 |
| 2010-11-18 | 2010-11-16 | 2.105 | 130,768 | +118,880 | 0.02% | 275,220 |
| 2010-11-15 | 2010-11-11 | 2.195 | 11,888 | -136,052 | 0.00% | 26,100 |
| 2010-10-14 | 2010-10-12 | 2.165 | 147,940 | -39,627 | 0.03% | 320,320 |
| 2010-10-11 | 2010-10-07 | 2.165 | 187,567 | +39,627 | 0.03% | 406,121 |
| 2010-10-07 | 2010-10-05 | 2.301 | 147,940 | -39,627 | 0.03% | 340,480 |
| 2010-10-05 | 2010-09-30 | 2.407 | 187,567 | +39,627 | 0.03% | 451,561 |
| 2010-05-31 | 2010-05-27 | 2.719 | 147,940 | +2,102 | 0.03% | 402,193 |
| 2010-03-23 | 2010-03-19 | 3.072 | 145,838 | -298,188 | 0.03% | 447,999 |
| 2010-02-18 | 2010-02-12 | 3.287 | 444,026 | -27,345 | 0.08% | 1,459,481 |
| 2010-01-20 | 2010-01-18 | 3.548 | 471,371 | +195,320 | 0.09% | 1,672,442 |
| 2010-01-18 | 2010-01-14 | 3.763 | 276,051 | +130,213 | 0.05% | 1,038,799 |
| 2010-01-08 | 2010-01-06 | 3.072 | 145,838 | -19,532 | 0.03% | 447,999 |
| 2010-01-07 | 2010-01-05 | 3.072 | 165,370 | -32,554 | 0.03% | 507,999 |
| 2010-01-06 | 2010-01-04 | 3.087 | 197,924 | -32,553 | 0.04% | 611,041 |
| 2009-12-29 | 2009-12-24 | 3.057 | 230,477 | -29,949 | 0.05% | 704,461 |
| 2009-12-28 | 2009-12-22 | 3.041 | 260,426 | -32,553 | 0.05% | 792,001 |
| 2009-12-11 | 2009-12-09 | 3.394 | 292,979 | -7,813 | 0.06% | 994,500 |
| 2009-12-08 | 2009-12-04 | 3.825 | 300,792 | -9,115 | 0.07% | 1,150,381 |
| 2009-11-26 | 2009-11-24 | 3.625 | 309,907 | +9,115 | 0.07% | 1,123,361 |
| 2009-11-24 | 2009-11-20 | 3.640 | 300,792 | -6,510 | 0.07% | 1,094,941 |
| 2009-11-20 | 2009-11-18 | 3.686 | 307,302 | -13,022 | 0.07% | 1,132,799 |
| 2009-11-19 | 2009-11-17 | 3.763 | 320,324 | -6,510 | 0.07% | 1,205,401 |
| 2009-11-18 | 2009-11-16 | 3.794 | 326,834 | +13,021 | 0.07% | 1,239,939 |
| 2009-11-17 | 2009-11-13 | 3.901 | 313,813 | -5,208 | 0.07% | 1,224,280 |
| 2009-11-16 | 2009-11-12 | 3.778 | 319,021 | -67,711 | 0.07% | 1,205,398 |
| 2009-11-09 | 2009-11-05 | 3.963 | 386,732 | -6,511 | 0.08% | 1,532,519 |
| 2009-11-05 | 2009-11-03 | 3.947 | 393,243 | -13,021 | 0.09% | 1,552,281 |
| 2009-11-04 | 2009-11-02 | 3.825 | 406,264 | +78,128 | 0.09% | 1,553,760 |
| 2009-11-02 | 2009-10-29 | 3.533 | 328,136 | -13,022 | 0.07% | 1,159,199 |
| 2009-10-28 | 2009-10-23 | 3.763 | 341,158 | +39,064 | 0.07% | 1,283,801 |
| 2009-10-23 | 2009-10-21 | 3.825 | 302,094 | -6,510 | 0.07% | 1,155,361 |
| 2009-10-19 | 2009-10-15 | 3.963 | 308,604 | -19,532 | 0.07% | 1,222,918 |
| 2009-10-16 | 2009-10-14 | 3.978 | 328,136 | +13,021 | 0.07% | 1,305,358 |
| 2009-10-09 | 2009-10-07 | 3.886 | 315,115 | +91,149 | 0.07% | 1,224,520 |
| 2009-10-02 | 2009-09-29 | 4.086 | 223,966 | +39,064 | 0.05% | 915,040 |
| 2009-09-30 | 2009-09-28 | 4.009 | 184,902 | -3,907 | 0.04% | 741,239 |
| 2009-09-29 | 2009-09-25 | 3.978 | 188,809 | +41,668 | 0.04% | 751,101 |
| 2009-09-28 | 2009-09-24 | 3.548 | 147,141 | +75,524 | 0.03% | 522,062 |
| 2009-09-24 | 2009-09-22 | 4.285 | 71,617 | -46,877 | 0.02% | 306,900 |
| 2009-09-21 | 2009-09-17 | 4.393 | 118,494 | +6,511 | 0.03% | 520,521 |
| 2009-09-18 | 2009-09-16 | 5.207 | 111,983 | +13,021 | 0.02% | 583,080 |
| 2009-09-17 | 2009-09-15 | 5.913 | 98,962 | +14,324 | 0.02% | 585,201 |
| 2009-09-16 | 2009-09-14 | 4.639 | 84,638 | +71,617 | 0.02% | 392,598 |
| 2009-09-15 | 2009-09-11 | 5.652 | 13,021 | -52,085 | 0.00% | 73,598 |
| 2009-09-11 | 2009-09-09 | 4.900 | 65,106 | -52,086 | 0.01% | 318,998 |
| 2009-09-10 | 2009-09-08 | 4.301 | 117,192 | +32,554 | 0.03% | 504,002 |
| 2009-09-08 | 2009-09-04 | 3.917 | 84,638 | +13,021 | 0.02% | 331,499 |
| 2009-09-07 | 2009-09-03 | 3.410 | 71,617 | +23,438 | 0.02% | 244,200 |
| 2009-09-04 | 2009-09-02 | 3.348 | 48,179 | +48,179 | 0.01% | 161,321 |
| 2009-09-03 | 2009-09-01 | 3.394 | 0 | -32,553 | ||
| 2009-09-02 | 2009-08-31 | 2.934 | 32,553 | +32,553 | 0.01% | 95,499 |
| 2007-11-05 | 2007-11-01 | 3.782 | 0 | -90,248 | ||
| 2007-10-25 | 2007-10-23 | 3.462 | 90,248 | -31,336 | 0.02% | 312,481 |
| 2007-10-24 | 2007-10-22 | 3.447 | 121,584 | +121,584 | 0.03% | 419,041 |
| 2007-09-05 | 2007-09-03 | 1.963 | 0 | -3,760 | ||
| 2007-08-03 | 2007-08-01 | 2.074 | 3,760 | +3,760 | 0.00% | 7,799 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy