History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 -114,400
2025-03-19 2025-03-17 0.137 114,400 -62,920 0.01% 15,720
2025-02-20 2025-02-18 0.136 177,320 -57,200 0.02% 24,180
2022-06-08 2022-06-06 0.329 234,520 +10,163 0.03% 77,143
2020-06-10 2020-06-08 0.483 224,357 +7,826 0.03% 108,329
2019-06-05 2019-06-03 0.676 216,531 +5,600 0.03% 146,468
2019-04-10 2019-04-08 0.770 210,931 +10,289 0.03% 162,360
2019-04-09 2019-04-04 0.781 200,642 +6,860 0.03% 156,780
2018-06-15 2018-06-13 0.851 193,782 -17,149 0.03% 164,980
2018-06-13 2018-06-11 0.857 210,931 +21,131 0.03% 180,836
2018-06-12 2018-06-08 0.905 189,800 -16,797 0.03% 171,760
2018-06-08 2018-06-06 0.845 206,597 +16,797 0.03% 174,660
2018-04-12 2018-04-10 0.798 189,800 -36,953 0.03% 151,420
2018-04-11 2018-04-09 0.798 226,753 -1,679 0.03% 180,900
2018-03-09 2018-03-07 0.798 228,432 -8,399 0.03% 182,240
2018-03-08 2018-03-06 0.798 236,831 +8,399 0.03% 188,940
2018-01-31 2018-01-29 0.834 228,432 -10,078 0.03% 190,400
2018-01-30 2018-01-26 0.845 238,510 +10,078 0.03% 201,640
2017-11-10 2017-11-08 0.905 228,432 -16,797 0.03% 206,720
2017-11-09 2017-11-07 0.845 245,229 +23,515 0.03% 207,320
2017-11-07 2017-11-03 0.810 221,714 -16,796 0.03% 179,520
2017-11-06 2017-11-02 0.810 238,510 +16,796 0.03% 193,120
2017-10-30 2017-10-26 0.810 221,714 -15,117 0.03% 179,520
2017-10-27 2017-10-25 0.798 236,831 +15,117 0.03% 188,940
2017-10-26 2017-10-24 0.810 221,714 -16,796 0.03% 179,520
2017-10-24 2017-10-20 0.798 238,510 +16,796 0.03% 190,280
2017-10-19 2017-10-17 0.834 221,714 -8,398 0.03% 184,800
2017-10-18 2017-10-16 0.845 230,112 +8,398 0.03% 194,540
2017-10-13 2017-10-11 0.822 221,714 -6,718 0.03% 182,160
2017-10-11 2017-10-09 0.774 228,432 -8,399 0.03% 176,800
2017-10-10 2017-10-06 0.798 236,831 +15,117 0.03% 188,940
2017-10-06 2017-10-03 0.726 221,714 -16,796 0.03% 161,040
2017-09-29 2017-09-27 0.691 238,510 +16,796 0.03% 164,720
2017-09-01 2017-08-30 0.643 221,714 -23,515 0.03% 142,560
2017-06-26 2017-06-22 0.619 245,229 -251,947 0.03% 151,840
2017-06-15 2017-06-13 0.638 497,176 +14,341 0.07% 316,984
2016-07-06 2016-07-04 0.662 482,835 -163,119 0.07% 319,680
2016-07-05 2016-06-30 0.674 645,954 -163,120 0.09% 435,600
2016-06-10 2016-06-07 0.791 809,074 -81,560 0.11% 640,203
2016-06-08 2016-06-06 0.728 890,634 +21,205 0.13% 648,808
2016-06-03 2016-06-01 0.728 869,429 -11,146 0.13% 633,360
2016-06-02 2016-05-31 0.741 880,575 -148,090 0.13% 652,540
2016-06-01 2016-05-30 0.716 1,028,665 -79,618 0.15% 736,440
2016-05-23 2016-05-19 0.728 1,108,283 -46,178 0.16% 807,360
2016-05-16 2016-05-12 0.741 1,154,461 -79,618 0.17% 855,500
2016-04-29 2016-04-27 0.766 1,234,079 -33,440 0.18% 945,500
2016-04-21 2016-04-19 0.728 1,267,519 -79,618 0.18% 923,360
2016-04-18 2016-04-14 0.716 1,347,137 -15,923 0.19% 964,440
2016-04-15 2016-04-13 0.678 1,363,060 -63,695 0.20% 924,480
2016-03-23 2016-03-21 0.666 1,426,755 +79,618 0.21% 949,760
2016-02-11 2016-02-04 0.603 1,347,137 -79,618 0.19% 812,160
2016-01-05 2015-12-31 0.653 1,426,755 +79,618 0.21% 931,840
2016-01-04 2015-12-29 0.678 1,347,137 +79,618 0.19% 913,680
2015-12-04 2015-12-02 0.609 1,267,519 +79,618 0.18% 772,120
2015-11-19 2015-11-17 0.584 1,187,901 +49,364 0.17% 693,780
2015-10-20 2015-10-16 0.609 1,138,537 -79,618 0.16% 693,550
2015-07-21 2015-07-17 0.741 1,218,155 -79,619 0.18% 902,700
2015-07-17 2015-07-15 0.691 1,297,774 +79,619 0.19% 896,500
2015-06-23 2015-06-19 0.904 1,218,155 +159,236 0.18% 1,101,600
2015-06-22 2015-06-18 0.929 1,058,919 +79,618 0.15% 984,200
2015-06-19 2015-06-17 0.942 979,301 +111,465 0.14% 922,500
2015-06-18 2015-06-16 0.959 867,836 +47,771 0.13% 831,920
2015-06-17 2015-06-15 1.010 820,065 +14,214 0.12% 828,052
2015-06-11 2015-06-09 0.895 805,851 +156,476 0.12% 721,000
2015-06-09 2015-06-05 0.997 649,375 +78,238 0.10% 647,400
2015-06-05 2015-06-03 1.023 571,137 +156,476 0.08% 584,000
2015-06-01 2015-05-28 1.010 414,661 +234,714 0.06% 418,700
2015-05-27 2015-05-22 0.907 179,947 -438,133 0.03% 163,300
2015-05-14 2015-05-12 0.895 618,080 -234,714 0.09% 553,000
2015-05-04 2015-04-29 0.844 852,794 -35,989 0.13% 719,400
2015-04-24 2015-04-22 0.869 888,783 -78,238 0.13% 772,480
2015-04-15 2015-04-13 0.831 967,021 -156,476 0.14% 803,400
2015-04-14 2015-04-10 0.729 1,123,497 -156,476 0.17% 818,520
2015-03-17 2015-03-13 0.690 1,279,973 -37,554 0.19% 883,440
2015-03-16 2015-03-12 0.690 1,317,527 -40,684 0.19% 909,360
2014-12-03 2014-12-01 0.703 1,358,211 -7,824 0.20% 954,800
2014-12-02 2014-11-28 0.703 1,366,035 +7,824 0.20% 960,300
2014-11-21 2014-11-19 0.716 1,358,211 +10,953 0.20% 972,160
2014-11-19 2014-11-17 0.729 1,347,258 -10,953 0.20% 981,540
2014-10-27 2014-10-23 0.729 1,358,211 +78,238 0.20% 989,520
2014-10-24 2014-10-22 0.729 1,279,973 +161,170 0.19% 932,520
2014-10-23 2014-10-21 0.716 1,118,803 +10,953 0.16% 800,800
2014-10-20 2014-10-16 0.741 1,107,850 -15,647 0.16% 821,280
2014-10-17 2014-10-15 0.754 1,123,497 +15,647 0.17% 847,240
2014-10-10 2014-10-08 0.754 1,107,850 -15,647 0.16% 835,440
2014-10-08 2014-10-06 0.767 1,123,497 -7,824 0.17% 861,600
2014-10-07 2014-10-03 0.716 1,131,321 -7,824 0.17% 809,760
2014-10-03 2014-09-29 0.741 1,139,145 +31,295 0.17% 844,480
2014-09-29 2014-09-25 0.818 1,107,850 -15,647 0.16% 906,240
2014-09-26 2014-09-24 0.741 1,123,497 +15,647 0.17% 832,880
2014-09-23 2014-09-19 0.780 1,107,850 -15,647 0.16% 863,760
2014-09-16 2014-09-12 0.729 1,123,497 +3,129 0.17% 818,520
2014-09-12 2014-09-10 0.716 1,120,368 +26,601 0.16% 801,920
2014-09-11 2014-09-08 0.729 1,093,767 +12,518 0.16% 796,860
2014-08-28 2014-08-26 0.741 1,081,249 -7,823 0.16% 801,560
2014-08-27 2014-08-25 0.729 1,089,072 +7,823 0.16% 793,440
2014-08-19 2014-08-15 0.767 1,081,249 +12,518 0.16% 829,200
2014-08-13 2014-08-11 0.716 1,068,731 -15,647 0.16% 764,960
2014-07-24 2014-07-22 0.703 1,084,378 +15,647 0.16% 762,300
2014-07-11 2014-07-09 0.754 1,068,731 -6,259 0.16% 805,940
2014-07-09 2014-07-07 0.741 1,074,990 -78,238 0.16% 796,920
2014-07-04 2014-07-02 0.729 1,153,228 -78,238 0.17% 840,180
2014-06-30 2014-06-26 0.729 1,231,466 +6,260 0.18% 897,180
2014-06-25 2014-06-23 0.690 1,225,206 -15,648 0.18% 845,640
2014-06-19 2014-06-17 0.690 1,240,854 -7,824 0.18% 856,440
2014-06-13 2014-06-11 0.690 1,248,678 -10,953 0.18% 861,840
2014-06-11 2014-06-09 0.749 1,259,631 +66,698 0.19% 943,731
2014-06-06 2014-06-04 0.776 1,192,933 +149,490 0.18% 925,680
2014-04-22 2014-04-16 0.829 1,043,443 -74,745 0.16% 865,520
2014-03-17 2014-03-13 0.923 1,118,188 +7,474 0.17% 1,032,240
2014-03-13 2014-03-11 0.937 1,110,714 -8,969 0.17% 1,040,200
2014-03-12 2014-03-10 0.923 1,119,683 +8,969 0.17% 1,033,620
2014-03-04 2014-02-28 0.923 1,110,714 -7,474 0.17% 1,025,340
2014-03-03 2014-02-27 0.950 1,118,188 -65,776 0.17% 1,062,160
2014-02-21 2014-02-19 0.883 1,183,964 -7,474 0.18% 1,045,440
2014-02-20 2014-02-18 0.910 1,191,438 -7,475 0.18% 1,083,920
2014-02-19 2014-02-17 0.910 1,198,913 +14,949 0.18% 1,090,720
2014-02-17 2014-02-13 0.950 1,183,964 -8,969 0.18% 1,124,640
2014-02-14 2014-02-12 0.963 1,192,933 +22,423 0.18% 1,149,120
2014-02-13 2014-02-11 1.003 1,170,510 -29,898 0.18% 1,174,500
2014-02-12 2014-02-10 0.910 1,200,408 +7,475 0.18% 1,092,080
2014-02-11 2014-02-07 0.977 1,192,933 +17,939 0.18% 1,165,080
2014-02-05 2014-01-30 0.843 1,174,994 -31,393 0.18% 990,360
2014-02-04 2014-01-28 0.843 1,206,387 -43,353 0.19% 1,016,820
2014-01-29 2014-01-27 0.816 1,249,740 -8,969 0.19% 1,019,920
2014-01-27 2014-01-23 0.843 1,258,709 +8,969 0.19% 1,060,920
2014-01-24 2014-01-22 0.789 1,249,740 -8,969 0.19% 986,480
2014-01-21 2014-01-17 0.803 1,258,709 +7,474 0.19% 1,010,400
2014-01-03 2013-12-31 0.843 1,251,235 +8,970 0.19% 1,054,620
2013-12-23 2013-12-19 0.749 1,242,265 -8,970 0.19% 930,720
2013-12-20 2013-12-18 0.789 1,251,235 +8,970 0.19% 987,660
2013-12-11 2013-12-09 0.829 1,242,265 -17,939 0.19% 1,030,440
2013-11-22 2013-11-20 0.843 1,260,204 +14,949 0.19% 1,062,180
2013-11-11 2013-11-07 0.856 1,245,255 -8,969 0.19% 1,066,240
2013-11-07 2013-11-05 0.856 1,254,224 -65,776 0.19% 1,073,920
2013-10-23 2013-10-21 0.843 1,320,000 -14,949 0.20% 1,112,580
2013-10-22 2013-10-18 0.843 1,334,949 +14,949 0.21% 1,125,180
2013-10-18 2013-10-16 0.870 1,320,000 -11,959 0.20% 1,147,900
2013-10-17 2013-10-15 0.856 1,331,959 +11,959 0.20% 1,140,480
2013-10-16 2013-10-11 0.829 1,320,000 -134,541 0.20% 1,094,920
2013-09-24 2013-09-19 0.816 1,454,541 -4,485 0.22% 1,187,060
2013-09-17 2013-09-13 0.829 1,459,026 +7,474 0.22% 1,210,240
2013-09-16 2013-09-12 0.843 1,451,552 +7,475 0.22% 1,223,460
2013-09-13 2013-09-11 0.816 1,444,077 +112,118 0.22% 1,178,520
2013-09-12 2013-09-10 0.803 1,331,959 +8,969 0.20% 1,069,200
2013-09-10 2013-09-06 0.776 1,322,990 -29,898 0.20% 1,026,600
2013-09-09 2013-09-05 0.789 1,352,888 +14,949 0.21% 1,067,900
2013-08-29 2013-08-27 0.829 1,337,939 -5,980 0.21% 1,109,800
2013-08-20 2013-08-16 0.803 1,343,919 -65,775 0.21% 1,078,800
2013-07-26 2013-07-24 0.789 1,409,694 -7,475 0.22% 1,112,740
2013-07-24 2013-07-22 0.763 1,417,169 +7,475 0.22% 1,080,720
2013-07-17 2013-07-15 0.776 1,409,694 -4,485 0.22% 1,093,880
2013-06-13 2013-06-10 0.910 1,414,179 -7,475 0.22% 1,286,560
2013-06-10 2013-06-06 0.947 1,421,654 +55,630 0.22% 1,346,031
2013-06-05 2013-06-03 0.975 1,366,024 +11,492 0.22% 1,331,400
2013-06-03 2013-05-30 0.989 1,354,532 -14,364 0.22% 1,339,060
2013-05-29 2013-05-27 1.003 1,368,896 +7,182 0.22% 1,372,320
2013-05-09 2013-05-07 0.961 1,361,714 -7,182 0.22% 1,308,240
2013-05-06 2013-05-02 0.919 1,368,896 +7,182 0.22% 1,257,960
2013-05-02 2013-04-29 0.905 1,361,714 -10,055 0.22% 1,232,400
2013-04-26 2013-04-24 0.933 1,371,769 -156,569 0.22% 1,279,700
2013-04-18 2013-04-16 0.989 1,528,338 -5,745 0.24% 1,510,880
2013-04-09 2013-04-05 0.933 1,534,083 -7,182 0.25% 1,431,120
2013-04-03 2013-03-28 0.947 1,541,265 +7,182 0.25% 1,459,280
2013-04-02 2013-03-27 0.989 1,534,083 +4,309 0.25% 1,516,560
2013-03-28 2013-03-26 0.961 1,529,774 +5,745 0.24% 1,469,700
2013-03-27 2013-03-25 0.989 1,524,029 -5,745 0.24% 1,506,620
2013-03-19 2013-03-15 1.030 1,529,774 -5,746 0.24% 1,576,200
2013-03-18 2013-03-14 1.030 1,535,520 +7,182 0.25% 1,582,120
2013-03-14 2013-03-12 1.072 1,528,338 +2,873 0.24% 1,638,560
2013-03-13 2013-03-11 1.044 1,525,465 -7,182 0.24% 1,593,000
2013-03-05 2013-03-01 1.072 1,532,647 -4,309 0.25% 1,643,180
2013-03-01 2013-02-27 1.072 1,536,956 +7,182 0.25% 1,647,800
2013-02-28 2013-02-26 1.072 1,529,774 -5,746 0.24% 1,640,100
2013-02-27 2013-02-25 1.086 1,535,520 +7,182 0.25% 1,667,640
2013-02-26 2013-02-22 1.100 1,528,338 -7,182 0.24% 1,681,120
2013-02-22 2013-02-20 1.086 1,535,520 +7,182 0.25% 1,667,640
2013-02-21 2013-02-19 1.072 1,528,338 -7,182 0.24% 1,638,560
2013-02-19 2013-02-15 1.170 1,535,520 +7,182 0.25% 1,795,920
2013-02-18 2013-02-14 1.225 1,528,338 -4,309 0.24% 1,872,640
2013-02-15 2013-02-08 1.058 1,532,647 +7,182 0.25% 1,621,840
2013-02-08 2013-02-06 1.100 1,525,465 -7,182 0.24% 1,677,960
2013-02-05 2013-02-01 1.044 1,532,647 -5,746 0.25% 1,600,500
2013-02-01 2013-01-30 1.030 1,538,393 +7,182 0.25% 1,585,080
2013-01-31 2013-01-29 1.003 1,531,211 -7,182 0.25% 1,535,040
2013-01-28 2013-01-24 1.003 1,538,393 +7,182 0.25% 1,542,240
2013-01-25 2013-01-23 0.989 1,531,211 -152,259 0.25% 1,513,720
2013-01-22 2013-01-18 0.961 1,683,470 +11,491 0.27% 1,617,360
2013-01-21 2013-01-17 1.003 1,671,979 -7,182 0.27% 1,676,160
2013-01-17 2013-01-15 0.919 1,679,161 -8,618 0.27% 1,543,080
2013-01-16 2013-01-14 0.933 1,687,779 +8,618 0.27% 1,574,500
2013-01-15 2013-01-11 0.863 1,679,161 +7,182 0.27% 1,449,560
2013-01-14 2013-01-10 0.863 1,671,979 -165,186 0.27% 1,443,360
2013-01-11 2013-01-09 0.835 1,837,165 -11,492 0.29% 1,534,800
2012-12-18 2012-12-14 0.835 1,848,657 +8,619 0.30% 1,544,400
2012-12-07 2012-12-05 0.808 1,840,038 +606,164 0.29% 1,485,960
2012-10-30 2012-10-26 0.835 1,233,874 -7,182 0.20% 1,030,800
2012-10-24 2012-10-19 0.835 1,241,056 +7,182 0.20% 1,036,800
2012-10-08 2012-10-04 0.835 1,233,874 -71,821 0.20% 1,030,800
2012-09-19 2012-09-17 0.849 1,305,695 -71,820 0.21% 1,108,980
2012-09-12 2012-09-10 0.919 1,377,515 -71,820 0.22% 1,265,880
2012-09-11 2012-09-07 0.891 1,449,335 -143,641 0.23% 1,291,520
2012-09-07 2012-09-05 0.905 1,592,976 -4,309 0.25% 1,441,700
2012-07-31 2012-07-27 0.849 1,597,285 +21,546 0.26% 1,356,640
2012-06-25 2012-06-21 0.849 1,575,739 -7,182 0.25% 1,338,340
2012-06-12 2012-06-08 0.927 1,582,921 +84,252 0.25% 1,466,580
2012-06-05 2012-06-01 0.912 1,498,669 -9,520 0.25% 1,366,480
2012-06-04 2012-05-31 0.912 1,508,189 -5,439 0.25% 1,375,160
2012-05-31 2012-05-29 0.897 1,513,628 +13,599 0.26% 1,357,860
2012-05-21 2012-05-17 0.912 1,500,029 +5,440 0.25% 1,367,720
2012-04-24 2012-04-20 1.059 1,494,589 +67,998 0.25% 1,582,560
2012-04-18 2012-04-16 1.029 1,426,591 +61,197 0.24% 1,468,600
2012-04-12 2012-04-10 0.971 1,365,394 +135,996 0.23% 1,325,280
2012-04-11 2012-04-05 0.985 1,229,398 +67,998 0.21% 1,211,360
2012-04-10 2012-04-03 1.000 1,161,400 +6,799 0.20% 1,161,440
2012-04-03 2012-03-30 1.029 1,154,601 +67,998 0.20% 1,188,600
2012-03-30 2012-03-28 1.029 1,086,603 -5,440 0.18% 1,118,600
2012-03-28 2012-03-26 1.074 1,092,043 +4,080 0.18% 1,172,380
2012-03-21 2012-03-19 1.074 1,087,963 +4,080 0.18% 1,168,000
2012-03-02 2012-02-29 1.177 1,083,883 -5,440 0.18% 1,275,200
2012-02-23 2012-02-21 1.235 1,089,323 +4,080 0.18% 1,345,680
2012-02-22 2012-02-20 1.235 1,085,243 +14,959 0.18% 1,340,640
2012-02-17 2012-02-15 1.191 1,070,284 -131,915 0.18% 1,274,941
2012-02-16 2012-02-14 1.177 1,202,199 -6,800 0.20% 1,414,400
2012-02-15 2012-02-13 1.132 1,208,999 -5,440 0.20% 1,369,060
2012-02-14 2012-02-10 1.132 1,214,439 +12,240 0.21% 1,375,220
2012-02-13 2012-02-09 1.118 1,202,199 -10,880 0.20% 1,343,680
2012-02-10 2012-02-08 1.074 1,213,079 -201,273 0.21% 1,302,320
2012-02-07 2012-02-03 1.044 1,414,352 +6,800 0.24% 1,476,800
2012-01-18 2012-01-16 0.971 1,407,552 -6,800 0.24% 1,366,200
2012-01-12 2012-01-10 0.941 1,414,352 +6,800 0.24% 1,331,200
2012-01-06 2012-01-04 0.971 1,407,552 -5,440 0.24% 1,366,200
2011-12-30 2011-12-28 0.956 1,412,992 +6,800 0.24% 1,350,700
2011-12-23 2011-12-21 1.029 1,406,192 -5,440 0.24% 1,447,600
2011-12-22 2011-12-20 1.059 1,411,632 -33,999 0.24% 1,494,720
2011-12-20 2011-12-16 1.059 1,445,631 -12,239 0.24% 1,530,720
2011-12-09 2011-12-07 1.118 1,457,870 +6,799 0.25% 1,629,440
2011-12-08 2011-12-06 1.132 1,451,071 -134,635 0.25% 1,643,180
2011-12-01 2011-11-29 1.177 1,585,706 -96,557 0.27% 1,865,600
2011-11-30 2011-11-28 1.206 1,682,263 -5,440 0.28% 2,028,680
2011-11-29 2011-11-25 1.206 1,687,703 +6,800 0.29% 2,035,241
2011-11-24 2011-11-22 1.206 1,680,903 -67,997 0.28% 2,027,040
2011-11-21 2011-11-17 1.177 1,748,900 +62,557 0.30% 2,057,599
2011-11-18 2011-11-16 1.177 1,686,343 +135,996 0.29% 1,984,000
2011-11-17 2011-11-15 1.221 1,550,347 +92,477 0.26% 1,892,400
2011-11-15 2011-11-11 1.206 1,457,870 -2,720 0.25% 1,758,080
2011-11-14 2011-11-10 1.235 1,460,590 +179,514 0.25% 1,804,320
2011-11-09 2011-11-07 1.294 1,281,076 +67,997 0.22% 1,657,920
2011-11-08 2011-11-04 1.324 1,213,079 +81,598 0.21% 1,605,600
2011-11-07 2011-11-03 1.309 1,131,481 +138,715 0.19% 1,480,959
2011-11-04 2011-11-02 1.235 992,766 -6,800 0.17% 1,226,400
2011-11-03 2011-11-01 1.147 999,566 +6,800 0.17% 1,146,600
2011-10-24 2011-10-20 1.000 992,766 -8,160 0.17% 992,800
2011-10-21 2011-10-19 1.015 1,000,926 +8,160 0.17% 1,015,680
2011-10-20 2011-10-18 0.985 992,766 +67,997 0.17% 978,200
2011-10-18 2011-10-14 0.985 924,769 -13,599 0.16% 911,200
2011-10-17 2011-10-13 0.941 938,368 +6,800 0.16% 883,200
2011-10-13 2011-10-11 0.882 931,568 +6,799 0.16% 822,000
2011-10-10 2011-10-06 0.897 924,769 -8,159 0.16% 829,600
2011-09-12 2011-09-08 1.103 932,928 -6,800 0.16% 1,029,000
2011-09-08 2011-09-06 1.118 939,728 +6,800 0.16% 1,050,320
2011-09-01 2011-08-30 1.103 932,928 -6,800 0.16% 1,029,000
2011-08-26 2011-08-24 1.044 939,728 +5,440 0.16% 981,220
2011-08-25 2011-08-23 1.132 934,288 -6,800 0.16% 1,057,980
2011-08-17 2011-08-15 1.191 941,088 +6,800 0.16% 1,121,040
2011-08-12 2011-08-10 1.221 934,288 -9,520 0.16% 1,140,420
2011-08-10 2011-08-08 1.177 943,808 +6,800 0.16% 1,110,400
2011-08-04 2011-08-02 1.353 937,008 +122,396 0.16% 1,267,760
2011-08-03 2011-08-01 1.353 814,612 +561,661 0.14% 1,102,160
2011-07-25 2011-07-21 1.353 252,951 -6,800 0.04% 342,239
2011-07-22 2011-07-20 1.353 259,751 +5,440 0.04% 351,440
2011-07-20 2011-07-18 1.353 254,311 -1,360 0.04% 344,080
2011-07-15 2011-07-13 1.353 255,671 -33,999 0.04% 345,920
2011-07-12 2011-07-08 1.397 289,670 +10,879 0.05% 404,700
2011-07-11 2011-07-07 1.471 278,791 -39,438 0.05% 410,001
2011-07-04 2011-06-29 1.118 318,229 +5,440 0.05% 355,680
2011-06-20 2011-06-16 1.118 312,789 -20,400 0.05% 349,600
2011-05-30 2011-05-26 1.408 333,189 +9,571 0.06% 469,177
2011-05-17 2011-05-13 1.529 323,618 +6,604 0.06% 494,899
2011-05-09 2011-05-05 1.499 317,014 -66,044 0.06% 475,200
2011-05-04 2011-04-29 1.529 383,058 -3,963 0.07% 585,799
2011-04-29 2011-04-27 1.529 387,021 -66,045 0.07% 591,860
2011-04-28 2011-04-26 1.575 453,066 +3,963 0.08% 713,441
2011-04-26 2011-04-20 1.681 449,103 +3,963 0.08% 754,800
2011-04-21 2011-04-19 1.681 445,140 -6,605 0.08% 748,139
2011-04-18 2011-04-14 1.696 451,745 -99,067 0.08% 766,080
2011-04-15 2011-04-13 1.756 550,812 +39,627 0.10% 967,441
2011-04-14 2011-04-12 1.696 511,185 +264,178 0.09% 866,880
2011-04-13 2011-04-11 1.711 247,007 +134,731 0.04% 422,621
2011-04-11 2011-04-07 1.696 112,276 +2,642 0.02% 190,400
2011-04-07 2011-04-04 1.756 109,634 +6,604 0.02% 192,560
2011-03-31 2011-03-29 1.772 103,030 +3,963 0.02% 182,521
2011-03-30 2011-03-28 1.802 99,067 -5,283 0.02% 178,500
2011-03-25 2011-03-23 1.787 104,350 +3,962 0.02% 186,439
2011-03-22 2011-03-18 1.832 100,388 -3,962 0.02% 183,920
2011-03-17 2011-03-15 1.802 104,350 +3,962 0.02% 188,019
2011-03-01 2011-02-25 1.923 100,388 -3,962 0.02% 193,041
2011-02-28 2011-02-24 1.923 104,350 +3,962 0.02% 200,659
2011-02-24 2011-02-22 2.014 100,388 -3,962 0.02% 202,161
2011-02-22 2011-02-18 2.044 104,350 -3,963 0.02% 213,299
2011-02-18 2011-02-16 2.029 108,313 +3,963 0.02% 219,760
2011-02-16 2011-02-14 2.059 104,350 -3,963 0.02% 214,879
2011-02-14 2011-02-10 2.044 108,313 +2,642 0.02% 221,400
2011-02-10 2011-02-08 2.089 105,671 -3,963 0.02% 220,799
2011-02-09 2011-02-07 2.059 109,634 +2,642 0.02% 225,760
2011-02-07 2011-01-31 2.256 106,992 -2,642 0.02% 241,380
2011-02-01 2011-01-28 2.271 109,634 +3,963 0.02% 249,000
2011-01-28 2011-01-26 2.301 105,671 -3,963 0.02% 243,199
2011-01-26 2011-01-24 2.211 109,634 +33,022 0.02% 242,360
2011-01-25 2011-01-21 2.317 76,612 +6,605 0.01% 177,481
2011-01-24 2011-01-20 2.332 70,007 +17,171 0.01% 163,239
2011-01-17 2011-01-13 2.150 52,836 +6,605 0.01% 113,601
2011-01-06 2011-01-04 2.089 46,231 +6,604 0.01% 96,600
2010-12-20 2010-12-16 2.029 39,627 -5,283 0.01% 80,401
2010-12-17 2010-12-15 2.059 44,910 -1,321 0.01% 92,479
2010-12-13 2010-12-09 2.044 46,231 -6,605 0.01% 94,500
2010-12-10 2010-12-08 2.074 52,836 +6,605 0.01% 109,601
2010-12-08 2010-12-06 2.135 46,231 -6,605 0.01% 98,700
2010-12-02 2010-11-30 2.150 52,836 +6,605 0.01% 113,601
2010-11-11 2010-11-09 2.241 46,231 -3,963 0.01% 103,600
2010-11-10 2010-11-08 2.195 50,194 +3,963 0.01% 110,200
2010-11-09 2010-11-05 2.211 46,231 -6,605 0.01% 102,200
2010-11-05 2010-11-03 1.999 52,836 -3,962 0.01% 105,601
2010-11-04 2010-11-02 1.938 56,798 +10,567 0.01% 110,079
2010-10-27 2010-10-25 2.271 46,231 -6,605 0.01% 105,000
2010-10-22 2010-10-20 2.180 52,836 -2,641 0.01% 115,201
2010-10-21 2010-10-19 2.195 55,477 +2,641 0.01% 121,799
2010-10-20 2010-10-18 2.120 52,836 -9,246 0.01% 112,001
2010-10-19 2010-10-15 1.999 62,082 -5,283 0.01% 124,080
2010-10-18 2010-10-14 2.029 67,365 +10,567 0.01% 136,679
2010-10-15 2010-10-13 2.135 56,798 -3,963 0.01% 121,259
2010-10-14 2010-10-12 2.165 60,761 +3,963 0.01% 131,560
2010-10-13 2010-10-11 2.120 56,798 -2,642 0.01% 120,399
2010-10-08 2010-10-06 2.211 59,440 +6,604 0.01% 131,400
2010-10-06 2010-10-04 2.347 52,836 +13,209 0.01% 124,001
2010-09-24 2010-09-21 2.347 39,627 -2,642 0.01% 93,001
2010-09-22 2010-09-20 2.423 42,269 +2,642 0.01% 102,401
2010-09-17 2010-09-15 2.347 39,627 -6,604 0.01% 93,001
2010-09-16 2010-09-14 2.286 46,231 +6,604 0.01% 105,700
2010-09-10 2010-09-08 2.332 39,627 -2,642 0.01% 92,401
2010-09-09 2010-09-07 2.286 42,269 -1,320 0.01% 96,641
2010-09-08 2010-09-06 2.271 43,589 +3,962 0.01% 98,999
2010-07-02 2010-06-29 2.619 39,627 -6,604 0.01% 103,801
2010-06-30 2010-06-28 2.619 46,231 -6,605 0.01% 121,099
2010-06-28 2010-06-24 2.619 52,836 -6,604 0.01% 138,401
2010-06-23 2010-06-21 2.680 59,440 -6,605 0.01% 159,300
2010-06-21 2010-06-17 2.665 66,045 +6,605 0.01% 176,001
2010-06-10 2010-06-08 2.650 59,440 -2,642 0.01% 157,500
2010-06-09 2010-06-07 2.650 62,082 +9,246 0.01% 164,500
2010-06-02 2010-05-31 2.650 52,836 -3,962 0.01% 140,001
2010-06-01 2010-05-28 2.703 56,798 +3,962 0.01% 153,540
2010-05-31 2010-05-27 2.719 52,836 -1,853 0.01% 143,641
2010-05-28 2010-05-26 2.596 54,689 +2,604 0.01% 141,959
2010-05-27 2010-05-25 2.580 52,085 -11,719 0.01% 134,400
2010-05-26 2010-05-24 2.642 63,804 +2,604 0.01% 168,559
2010-05-25 2010-05-20 2.734 61,200 +9,115 0.01% 167,320
2010-05-17 2010-05-13 2.688 52,085 -2,604 0.01% 140,000
2010-05-14 2010-05-12 2.765 54,689 +2,604 0.01% 151,199
2010-05-12 2010-05-10 3.072 52,085 -3,907 0.01% 160,000
2010-05-11 2010-05-07 2.258 55,992 -2,604 0.01% 126,421
2010-05-10 2010-05-06 2.350 58,596 +6,511 0.01% 137,701
2010-05-06 2010-05-04 2.688 52,085 -1,302 0.01% 140,000
2010-05-05 2010-05-03 2.703 53,387 -2,605 0.01% 144,319
2010-04-30 2010-04-28 2.734 55,992 +3,907 0.01% 153,081
2010-04-29 2010-04-27 2.826 52,085 -3,907 0.01% 147,200
2010-04-28 2010-04-26 2.642 55,992 +3,907 0.01% 147,921
2010-03-19 2010-03-17 3.041 52,085 +6,511 0.01% 158,400
2010-03-03 2010-03-01 3.179 45,574 +6,510 0.01% 144,898
2010-03-02 2010-02-26 3.118 39,064 -6,510 0.01% 121,800
2010-03-01 2010-02-25 3.072 45,574 +6,510 0.01% 139,998
2010-02-26 2010-02-24 3.087 39,064 -6,510 0.01% 120,600
2010-02-25 2010-02-23 3.072 45,574 +6,510 0.01% 139,998
2010-01-20 2010-01-18 3.548 39,064 +39,064 0.01% 138,601
2010-01-14 2010-01-12 3.809 0 -3,906
2010-01-13 2010-01-11 3.287 3,906 +3,906 0.00% 12,839
2009-11-12 2009-11-10 3.825 0 -3,906
2009-10-15 2009-10-13 4.040 3,906 -18,230 0.00% 15,778
2009-10-14 2009-10-12 4.055 22,136 -152,349 0.00% 89,759
2009-10-13 2009-10-09 4.009 174,485 -7,813 0.04% 699,479
2009-10-12 2009-10-08 4.024 182,298 +26,043 0.04% 733,600
2009-10-09 2009-10-07 3.886 156,255 +22,136 0.03% 607,198
2009-10-08 2009-10-06 3.855 134,119 -2,604 0.03% 517,059
2009-10-07 2009-10-05 3.901 136,723 +16,927 0.03% 533,398
2009-10-06 2009-10-02 4.070 119,796 +29,949 0.03% 487,601
2009-10-05 2009-09-30 4.132 89,847 +85,941 0.02% 371,221
2009-09-21 2009-09-17 4.393 3,906 -5,209 0.00% 17,158
2009-09-18 2009-09-16 5.207 9,115 +2,604 0.00% 47,461
2009-09-17 2009-09-15 5.913 6,511 -29,949 0.00% 38,502
2009-09-16 2009-09-14 4.639 36,460 +13,022 0.01% 169,122
2009-09-15 2009-09-11 5.652 23,438 +3,906 0.01% 132,478
2009-09-14 2009-09-10 5.453 19,532 -54,689 0.00% 106,500
2009-09-11 2009-09-09 4.900 74,221 -26,043 0.02% 363,658
2009-09-10 2009-09-08 4.301 100,264 -5,208 0.02% 431,200
2009-09-09 2009-09-07 4.101 105,472 +91,149 0.02% 432,538
2009-09-08 2009-09-04 3.917 14,323 -23,439 0.00% 56,098
2009-09-07 2009-09-03 3.410 37,762 -3,906 0.01% 128,761
2009-09-04 2009-09-02 3.348 41,668 +13,021 0.01% 139,520
2009-09-03 2009-09-01 3.394 28,647 -143,234 0.01% 97,241
2009-09-02 2009-08-31 2.934 171,881 +28,647 0.04% 504,240
2009-08-17 2009-08-13 2.089 143,234 -3,907 0.03% 299,200
2009-08-14 2009-08-12 2.089 147,141 -15,625 0.04% 307,361
2009-08-11 2009-08-07 2.150 162,766 +19,532 0.04% 350,000
2009-08-07 2009-08-05 2.120 143,234 -3,907 0.03% 303,600
2009-08-06 2009-08-04 2.135 147,141 +3,907 0.04% 314,141
2009-07-28 2009-07-24 1.920 143,234 -1,302 0.03% 275,000
2009-07-24 2009-07-22 1.858 144,536 -1,302 0.03% 268,620
2009-07-23 2009-07-21 1.874 145,838 -3,907 0.03% 273,279
2009-07-22 2009-07-20 2.043 149,745 +3,907 0.04% 305,900
2009-07-21 2009-07-17 1.997 145,838 -1,303 0.03% 291,199
2009-07-20 2009-07-16 1.705 147,141 +3,907 0.04% 250,861
2009-07-14 2009-07-10 1.720 143,234 -7,813 0.03% 246,400
2009-07-13 2009-07-09 1.628 151,047 +7,813 0.04% 245,920
2009-06-30 2009-06-26 0.998 143,234 -2,604 0.03% 143,000
2009-06-29 2009-06-25 0.983 145,838 +2,604 0.03% 143,360
2009-05-22 2009-05-20 0.799 143,234 -11,719 0.03% 114,400
2009-05-19 2009-05-15 0.829 154,953 -130,213 0.04% 128,520
2009-05-11 2009-05-07 0.630 285,166 -65,107 0.07% 179,580
2009-04-23 2009-04-21 0.622 350,273 -3,906 0.08% 217,890
2009-02-17 2009-02-13 0.492 354,179 -52,085 0.08% 174,080
2009-02-16 2009-02-12 0.507 406,264 +39,064 0.10% 205,920
2009-02-13 2009-02-11 0.468 367,200 +13,021 0.09% 172,020
2009-01-07 2009-01-05 0.584 354,179 -19,532 0.08% 206,720
2009-01-06 2009-01-02 0.576 373,711 -6,511 0.09% 215,250
2009-01-05 2008-12-31 0.576 380,222 +26,043 0.09% 219,000
2008-12-22 2008-12-18 0.607 354,179 -14,323 0.08% 214,880
2008-12-19 2008-12-17 0.607 368,502 +14,323 0.09% 223,570
2008-11-14 2008-11-12 0.599 354,179 +65,106 0.08% 212,160
2008-11-12 2008-11-10 0.760 289,073 -5,208 0.07% 219,780
2008-10-31 2008-10-29 0.676 294,281 -1,302 0.07% 198,880
2008-10-24 2008-10-22 0.737 295,583 -6,511 0.07% 217,920
2008-10-17 2008-10-15 0.891 302,094 -2,604 0.07% 269,120
2008-10-16 2008-10-14 0.922 304,698 +2,604 0.07% 280,800
2008-10-15 2008-10-13 0.922 302,094 -1,302 0.07% 278,400
2008-10-08 2008-10-03 1.075 303,396 +2,604 0.07% 326,200
2008-10-03 2008-09-30 1.106 300,792 -2,604 0.07% 332,640
2008-09-26 2008-09-24 1.075 303,396 +2,604 0.07% 326,200
2008-09-25 2008-09-23 1.167 300,792 -5,208 0.07% 351,120
2008-09-24 2008-09-22 1.137 306,000 +3,906 0.07% 347,800
2008-09-23 2008-09-19 1.091 302,094 +2,604 0.07% 329,440
2008-09-22 2008-09-18 0.983 299,490 -3,906 0.07% 294,400
2008-09-19 2008-09-17 1.044 303,396 +2,604 0.07% 316,880
2008-09-12 2008-09-10 1.213 300,792 -5,208 0.07% 364,980
2008-09-10 2008-09-08 1.213 306,000 +1,302 0.07% 371,300
2008-09-02 2008-08-29 1.259 304,698 +91,149 0.07% 383,760
2008-09-01 2008-08-28 1.259 213,549 +106,774 0.05% 268,960
2008-08-08 2008-08-05 1.367 106,775 -2,604 0.03% 145,961
2008-08-05 2008-08-01 1.382 109,379 +2,604 0.03% 151,200
2008-07-25 2008-07-23 1.521 106,775 -2,604 0.03% 162,361
2008-07-24 2008-07-22 1.459 109,379 +3,907 0.03% 159,600
2008-07-22 2008-07-18 1.567 105,472 -1,303 0.03% 165,239
2008-07-16 2008-07-14 1.567 106,775 -1,302 0.03% 167,281
2008-07-15 2008-07-11 1.613 108,077 +2,605 0.03% 174,301
2008-07-11 2008-07-09 1.613 105,472 -2,605 0.03% 170,099
2008-07-09 2008-07-07 1.597 108,077 +2,605 0.03% 172,641
2008-06-18 2008-06-16 1.582 105,472 -2,605 0.03% 166,859
2008-06-13 2008-06-11 1.582 108,077 -2,604 0.03% 170,981
2008-05-22 2008-05-20 1.643 110,681 +1,302 0.03% 181,900
2008-05-21 2008-05-19 1.736 109,379 -3,906 0.03% 189,840
2008-05-20 2008-05-16 1.674 113,285 -2,604 0.03% 189,660
2008-05-19 2008-05-15 1.835 115,889 +2,604 0.03% 212,651
2008-05-16 2008-05-14 1.835 113,285 +4,236 0.03% 207,872
2008-05-13 2008-05-08 1.835 109,049 +2,507 0.03% 200,099
2008-05-09 2008-05-07 1.803 106,542 -3,761 0.03% 192,099
2008-05-08 2008-05-06 1.851 110,303 +3,761 0.03% 204,160
2008-05-07 2008-05-05 1.867 106,542 -3,761 0.03% 198,899
2008-05-06 2008-05-02 1.851 110,303 -1,253 0.03% 204,160
2008-05-05 2008-04-30 1.787 111,556 +6,267 0.03% 199,360
2008-05-02 2008-04-29 1.835 105,289 -2,507 0.03% 193,200
2008-04-29 2008-04-25 1.803 107,796 +2,507 0.03% 194,360
2008-04-25 2008-04-23 1.867 105,289 -2,507 0.03% 196,560
2008-04-24 2008-04-22 1.819 107,796 +2,507 0.03% 196,080
2008-04-18 2008-04-16 1.723 105,289 -1,253 0.03% 181,440
2008-04-14 2008-04-10 1.659 106,542 -6,268 0.03% 176,799
2008-04-08 2008-04-03 1.787 112,810 -2,507 0.03% 201,601
2008-04-07 2008-04-02 1.739 115,317 +6,268 0.03% 200,561
2008-04-03 2008-04-01 1.851 109,049 +3,760 0.03% 201,839
2008-04-02 2008-03-31 1.899 105,289 -3,760 0.03% 199,920
2008-04-01 2008-03-28 1.851 109,049 +2,507 0.03% 201,839
2008-03-27 2008-03-25 2.170 106,542 +2,506 0.03% 231,199
2008-03-19 2008-03-17 2.553 104,036 -2,506 0.03% 265,601
2008-03-10 2008-03-06 2.968 106,542 +2,506 0.03% 316,199
2008-03-04 2008-02-29 3.207 104,036 -2,506 0.03% 333,661
2008-03-03 2008-02-28 3.239 106,542 -1,254 0.03% 345,099
2008-02-29 2008-02-27 3.048 107,796 +2,507 0.03% 328,520
2008-02-28 2008-02-26 3.111 105,289 +1,253 0.03% 327,600
2008-02-26 2008-02-22 3.159 104,036 -2,506 0.03% 328,681
2008-02-25 2008-02-21 3.143 106,542 +2,506 0.03% 334,899
2008-02-22 2008-02-20 3.080 104,036 -2,506 0.03% 320,381
2008-02-21 2008-02-19 2.984 106,542 +2,506 0.03% 317,899
2008-02-20 2008-02-18 2.824 104,036 -3,760 0.03% 293,821
2008-02-19 2008-02-15 2.681 107,796 +2,507 0.03% 288,960
2008-02-11 2008-02-04 3.447 105,289 -2,507 0.03% 362,880
2008-02-05 2008-02-01 3.399 107,796 -6,267 0.03% 366,360
2008-02-04 2008-01-31 3.526 114,063 +5,014 0.03% 402,220
2008-02-01 2008-01-30 3.877 109,049 +3,760 0.03% 422,819
2008-01-31 2008-01-29 3.941 105,289 +2,507 0.03% 414,960
2008-01-30 2008-01-28 4.053 102,782 -1,254 0.03% 416,560
2008-01-22 2008-01-18 4.149 104,036 +41,364 0.03% 431,602
2008-01-21 2008-01-17 3.893 62,672 -7,521 0.02% 244,000
2008-01-18 2008-01-16 3.893 70,193 +3,761 0.02% 273,281
2008-01-17 2008-01-15 4.260 66,432 +1,253 0.02% 283,019
2008-01-16 2008-01-14 4.372 65,179 -1,253 0.02% 284,960
2008-01-15 2008-01-11 4.356 66,432 +2,507 0.02% 289,379
2008-01-14 2008-01-10 4.388 63,925 -5,014 0.02% 280,498
2008-01-11 2008-01-09 4.324 68,939 +2,507 0.02% 298,099
2008-01-10 2008-01-08 4.356 66,432 +2,507 0.02% 289,379
2008-01-09 2008-01-07 4.404 63,925 -2,507 0.02% 281,518
2008-01-03 2007-12-31 4.643 66,432 +2,507 0.02% 308,458
2008-01-02 2007-12-27 4.547 63,925 -2,507 0.02% 290,698
2007-12-28 2007-12-24 4.308 66,432 +2,507 0.02% 286,199
2007-12-21 2007-12-19 4.228 63,925 -8,775 0.02% 270,298
2007-12-18 2007-12-14 4.228 72,700 -6,267 0.02% 307,402
2007-12-17 2007-12-13 4.276 78,967 +2,507 0.02% 337,681
2007-12-14 2007-12-12 4.308 76,460 -15,041 0.02% 329,401
2007-12-12 2007-12-10 4.228 91,501 +18,801 0.02% 386,899
2007-12-11 2007-12-07 4.356 72,700 +10,028 0.02% 316,682
2007-12-10 2007-12-06 4.484 62,672 -1,253 0.02% 281,000
2007-12-07 2007-12-05 4.563 63,925 -1,254 0.02% 291,718
2007-12-06 2007-12-04 4.611 65,179 +2,507 0.02% 300,560
2007-12-05 2007-12-03 4.659 62,672 -71,446 0.02% 292,000
2007-12-04 2007-11-30 4.627 134,118 -97,768 0.03% 620,600
2007-12-03 2007-11-29 4.404 231,886 -116,570 0.06% 1,021,198
2007-11-30 2007-11-28 4.388 348,456 -28,830 0.09% 1,528,998
2007-11-29 2007-11-27 4.436 377,286 -3,760 0.09% 1,673,562
2007-11-28 2007-11-26 4.388 381,046 -26,322 0.10% 1,672,001
2007-11-27 2007-11-23 4.388 407,368 +12,534 0.10% 1,787,500
2007-11-26 2007-11-22 4.372 394,834 -10,027 0.10% 1,726,201
2007-11-23 2007-11-21 4.563 404,861 +21,308 0.10% 1,847,559
2007-11-22 2007-11-20 4.659 383,553 +22,562 0.10% 1,787,041
2007-11-21 2007-11-19 4.723 360,991 -282,024 0.09% 1,704,961
2007-11-20 2007-11-16 4.771 643,015 +56,405 0.16% 3,067,741
2007-11-19 2007-11-15 3.973 586,610 +2,507 0.15% 2,330,640
2007-11-16 2007-11-14 3.814 584,103 -65,179 0.15% 2,227,479
2007-11-14 2007-11-12 3.766 649,282 +16,295 0.16% 2,444,960
2007-11-06 2007-11-02 3.734 632,987 -188,016 0.16% 2,363,399
2007-11-05 2007-11-01 3.782 821,003 -530,206 0.20% 3,104,699
2007-11-01 2007-10-30 4.053 1,351,209 +68,940 0.34% 5,476,242
2007-10-31 2007-10-29 4.053 1,282,269 +62,672 0.32% 5,196,838
2007-10-30 2007-10-26 3.861 1,219,597 +718,221 0.30% 4,709,319
2007-10-25 2007-10-23 3.462 501,376 -438,704 0.12% 1,736,000
2007-10-24 2007-10-22 3.447 940,080 -411,129 0.23% 3,239,999
2007-10-23 2007-10-18 2.952 1,351,209 -466,279 0.34% 3,988,601
2007-10-16 2007-10-12 2.393 1,817,488 -68,940 0.45% 4,349,999
2007-10-12 2007-10-10 2.218 1,886,428 -71,446 0.47% 4,183,901
2007-10-11 2007-10-09 2.234 1,957,874 -145,399 0.49% 4,373,601
2007-10-10 2007-10-08 2.314 2,103,273 -238,153 0.52% 4,866,201
2007-10-09 2007-10-05 2.409 2,341,426 +83,980 0.58% 5,641,359
2007-10-05 2007-10-03 1.947 2,257,446 -3,760 0.56% 4,394,440
2007-10-04 2007-10-02 1.963 2,261,206 +6,267 0.56% 4,437,840
2007-10-03 2007-09-28 1.867 2,254,939 +1,253 0.56% 4,209,660
2007-10-02 2007-09-27 1.787 2,253,686 -23,815 0.56% 4,027,521
2007-09-21 2007-09-19 1.819 2,277,501 -3,760 0.57% 4,142,760
2007-09-18 2007-09-14 1.835 2,281,261 +6,267 0.57% 4,186,000
2007-09-14 2007-09-12 1.803 2,274,994 -6,267 0.57% 4,101,900
2007-09-12 2007-09-10 1.867 2,281,261 +65,179 0.57% 4,258,800
2007-09-11 2007-09-07 1.915 2,216,082 -6,268 0.55% 4,243,199
2007-09-10 2007-09-06 1.915 2,222,350 -2,506 0.55% 4,255,201
2007-09-07 2007-09-05 1.755 2,224,856 +137,878 0.55% 3,904,999
2007-09-06 2007-09-04 1.883 2,086,978 +23,815 0.52% 3,929,400
2007-09-05 2007-09-03 1.963 2,063,163 +62,672 0.51% 4,049,161
2007-09-04 2007-08-31 1.995 2,000,491 +63,926 0.50% 3,990,001
2007-09-03 2007-08-30 2.042 1,936,565 -3,761 0.48% 3,955,200
2007-08-30 2007-08-28 2.122 1,940,326 +104,036 0.48% 4,117,681
2007-08-29 2007-08-27 2.122 1,836,290 +6,267 0.46% 3,896,900
2007-08-28 2007-08-24 2.042 1,830,023 +75,207 0.46% 3,737,600
2007-08-23 2007-08-21 1.803 1,754,816 -6,268 0.44% 3,163,999
2007-08-22 2007-08-20 1.819 1,761,084 +6,268 0.44% 3,203,401
2007-08-21 2007-08-17 1.739 1,754,816 +57,658 0.44% 3,051,999
2007-08-20 2007-08-16 1.755 1,697,158 -1,254 0.42% 2,978,800
2007-08-16 2007-08-14 2.058 1,698,412 +6,268 0.42% 3,495,901
2007-08-13 2007-08-09 1.931 1,692,144 -6,268 0.42% 3,266,999
2007-08-10 2007-08-08 1.723 1,698,412 +37,604 0.42% 2,926,801
2007-08-07 2007-08-03 2.314 1,660,808 +156,680 0.41% 3,842,499
2007-08-06 2007-08-02 2.792 1,504,128 -125,344 0.37% 4,199,999
2007-06-26 2007-06-22 1.580 1,629,472 0.41% 2,573,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top