History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 1,630,000 +0 0.19% 308,070
2025-10-13 2025-10-09 0.178 1,630,000 +0 0.19% 290,140
2025-10-10 2025-10-08 0.185 1,630,000 +0 0.19% 301,550
2025-10-09 2025-10-06 0.170 1,630,000 +0 0.19% 277,100
2025-10-08 2025-10-03 0.166 1,630,000 +0 0.19% 270,580
2025-10-06 2025-10-02 0.180 1,630,000 +0 0.19% 293,400
2025-10-03 2025-09-30 0.180 1,630,000 +0 0.19% 293,400
2025-10-02 2025-09-29 0.180 1,630,000 +0 0.19% 293,400
2025-09-30 2025-09-26 0.179 1,630,000 +0 0.19% 291,770
2025-09-29 2025-09-25 0.179 1,630,000 +0 0.19% 291,770
2025-09-26 2025-09-24 0.179 1,630,000 +0 0.19% 291,770
2025-09-25 2025-09-23 0.175 1,630,000 +0 0.19% 285,250
2025-09-24 2025-09-22 0.175 1,630,000 +0 0.19% 285,250
2025-09-23 2025-09-19 0.175 1,630,000 +0 0.19% 285,250
2025-09-22 2025-09-18 0.175 1,630,000 +0 0.19% 285,250
2025-09-19 2025-09-17 0.189 1,630,000 +0 0.19% 308,070
2025-09-18 2025-09-16 0.177 1,630,000 +0 0.19% 288,510
2025-09-17 2025-09-15 0.177 1,630,000 +0 0.19% 288,510
2025-09-16 2025-09-12 0.176 1,630,000 +0 0.19% 286,880
2025-09-15 2025-09-11 0.185 1,630,000 +0 0.19% 301,550
2025-09-12 2025-09-10 0.191 1,630,000 +0 0.19% 311,330
2025-09-11 2025-09-09 0.188 1,630,000 +0 0.19% 306,440
2025-09-10 2025-09-08 0.190 1,630,000 +0 0.19% 309,700
2025-09-09 2025-09-05 0.190 1,630,000 +0 0.19% 309,700
2025-09-08 2025-09-04 0.190 1,630,000 +0 0.19% 309,700
2025-09-05 2025-09-03 0.188 1,630,000 +0 0.19% 306,440
2025-09-04 2025-09-02 0.188 1,630,000 +0 0.19% 306,440
2025-09-03 2025-09-01 0.180 1,630,000 +0 0.19% 293,400
2025-09-02 2025-08-29 0.180 1,630,000 +0 0.19% 293,400
2025-09-01 2025-08-28 0.180 1,630,000 +0 0.19% 293,400
2025-08-29 2025-08-27 0.180 1,630,000 +0 0.19% 293,400
2025-08-28 2025-08-26 0.180 1,630,000 +0 0.19% 293,400
2025-08-27 2025-08-25 0.185 1,630,000 +0 0.19% 301,550
2025-08-26 2025-08-22 0.185 1,630,000 +0 0.19% 301,550
2025-08-25 2025-08-21 0.185 1,630,000 +0 0.19% 301,550
2025-08-22 2025-08-20 0.185 1,630,000 +0 0.19% 301,550
2025-08-21 2025-08-19 0.185 1,630,000 +0 0.19% 301,550
2025-08-20 2025-08-18 0.180 1,630,000 +0 0.19% 293,400
2025-08-19 2025-08-15 0.180 1,630,000 +0 0.19% 293,400
2025-08-18 2025-08-14 0.180 1,630,000 +0 0.19% 293,400
2025-08-15 2025-08-13 0.180 1,630,000 +0 0.19% 293,400
2025-08-14 2025-08-12 0.180 1,630,000 +0 0.19% 293,400
2025-08-13 2025-08-11 0.170 1,630,000 +0 0.19% 277,100
2025-08-12 2025-08-08 0.166 1,630,000 +0 0.19% 270,580
2025-08-11 2025-08-07 0.174 1,630,000 +0 0.19% 283,620
2025-08-08 2025-08-06 0.174 1,630,000 +0 0.19% 283,620
2025-08-07 2025-08-05 0.174 1,630,000 +0 0.19% 283,620
2025-08-06 2025-08-04 0.174 1,630,000 +0 0.19% 283,620
2025-08-05 2025-08-01 0.174 1,630,000 +0 0.19% 283,620
2025-08-04 2025-07-31 0.174 1,630,000 +0 0.19% 283,620
2025-08-01 2025-07-30 0.175 1,630,000 +0 0.19% 285,250
2025-07-31 2025-07-29 0.175 1,630,000 +0 0.19% 285,250
2025-07-30 2025-07-28 0.175 1,630,000 +0 0.19% 285,250
2025-07-29 2025-07-25 0.180 1,630,000 +0 0.19% 293,400
2025-07-28 2025-07-24 0.180 1,630,000 +0 0.19% 293,400
2025-07-25 2025-07-23 0.180 1,630,000 +0 0.19% 293,400
2025-07-24 2025-07-22 0.180 1,630,000 +0 0.19% 293,400
2025-07-23 2025-07-21 0.180 1,630,000 +0 0.19% 293,400
2025-07-22 2025-07-18 0.180 1,630,000 +0 0.19% 293,400
2025-07-21 2025-07-17 0.180 1,630,000 +0 0.19% 293,400
2025-07-18 2025-07-16 0.180 1,630,000 +0 0.19% 293,400
2025-07-17 2025-07-15 0.180 1,630,000 +0 0.19% 293,400
2025-07-16 2025-07-14 0.180 1,630,000 +0 0.19% 293,400
2025-07-15 2025-07-11 0.180 1,630,000 +0 0.19% 293,400
2025-07-14 2025-07-10 0.180 1,630,000 +0 0.19% 293,400
2025-07-11 2025-07-09 0.180 1,630,000 +0 0.19% 293,400
2025-07-10 2025-07-08 0.180 1,630,000 +0 0.19% 293,400
2025-07-09 2025-07-07 0.165 1,630,000 +0 0.19% 268,950
2025-07-08 2025-07-04 0.160 1,630,000 +0 0.19% 260,800
2025-07-07 2025-07-03 0.150 1,630,000 +0 0.19% 244,500
2025-07-04 2025-07-02 0.150 1,630,000 +0 0.19% 244,500
2025-07-03 2025-06-30 0.140 1,630,000 +0 0.19% 228,200
2025-07-02 2025-06-27 0.150 1,630,000 +0 0.19% 244,500
2025-06-30 2025-06-26 0.145 1,630,000 +0 0.19% 236,350
2025-06-27 2025-06-25 0.145 1,630,000 +0 0.19% 236,350
2025-06-26 2025-06-24 0.145 1,630,000 +0 0.19% 236,350
2025-06-25 2025-06-23 0.140 1,630,000 +0 0.19% 228,200
2025-06-24 2025-06-20 0.140 1,630,000 +0 0.19% 228,200
2025-06-23 2025-06-19 0.151 1,630,000 +0 0.19% 246,130
2025-06-20 2025-06-18 0.152 1,630,000 +0 0.19% 247,760
2025-06-19 2025-06-17 0.152 1,630,000 +0 0.19% 247,760
2025-06-18 2025-06-16 0.152 1,630,000 +0 0.19% 247,760
2025-06-17 2025-06-13 0.150 1,630,000 +0 0.19% 244,500
2025-06-16 2025-06-12 0.146 1,630,000 +0 0.19% 237,980
2025-06-13 2025-06-11 0.146 1,630,000 +0 0.19% 237,980
2025-06-12 2025-06-10 0.157 1,630,000 +0 0.19% 256,469
2025-06-11 2025-06-09 0.157 1,630,000 +76,067 0.19% 256,469
2025-06-10 2025-06-06 0.157 1,553,933 +0 0.19% 244,500
2025-06-09 2025-06-05 0.157 1,553,933 +0 0.19% 244,500
2025-06-06 2025-06-04 0.164 1,553,933 +0 0.19% 254,280
2025-06-05 2025-06-03 0.165 1,553,933 +0 0.19% 255,910
2025-06-04 2025-06-02 0.165 1,553,933 +0 0.19% 255,910
2025-06-03 2025-05-30 0.165 1,553,933 +0 0.19% 255,910
2025-06-02 2025-05-29 0.165 1,553,933 +0 0.19% 255,910
2025-05-30 2025-05-28 0.165 1,553,933 +0 0.19% 255,910
2025-05-29 2025-05-27 0.166 1,553,933 +0 0.19% 257,540
2025-05-28 2025-05-26 0.166 1,553,933 +0 0.19% 257,540
2025-05-27 2025-05-23 0.163 1,553,933 +0 0.19% 252,650
2025-05-26 2025-05-22 0.163 1,553,933 +0 0.19% 252,650
2025-05-23 2025-05-21 0.157 1,553,933 +0 0.19% 244,500
2025-05-22 2025-05-20 0.157 1,553,933 +0 0.19% 244,500
2025-05-21 2025-05-19 0.157 1,553,933 +0 0.19% 244,500
2025-05-20 2025-05-16 0.147 1,553,933 +0 0.19% 228,200
2025-05-19 2025-05-15 0.147 1,553,933 +0 0.19% 228,200
2025-05-16 2025-05-14 0.147 1,553,933 +0 0.19% 228,200
2025-05-15 2025-05-13 0.147 1,553,933 +0 0.19% 228,200
2025-05-14 2025-05-12 0.157 1,553,933 +0 0.19% 244,500
2025-05-13 2025-05-09 0.157 1,553,933 +0 0.19% 244,500
2025-05-12 2025-05-08 0.157 1,553,933 +0 0.19% 244,500
2025-05-09 2025-05-07 0.157 1,553,933 +0 0.19% 244,500
2025-05-08 2025-05-06 0.157 1,553,933 +0 0.19% 244,500
2025-05-07 2025-05-02 0.157 1,553,933 +0 0.19% 244,500
2025-05-06 2025-04-30 0.157 1,553,933 +0 0.19% 244,500
2025-05-02 2025-04-29 0.168 1,553,933 +0 0.19% 260,800
2025-04-30 2025-04-28 0.168 1,553,933 +0 0.19% 260,800
2025-04-29 2025-04-25 0.168 1,553,933 +0 0.19% 260,800
2025-04-28 2025-04-24 0.157 1,553,933 +0 0.19% 244,500
2025-04-25 2025-04-23 0.157 1,553,933 +0 0.19% 244,500
2025-04-24 2025-04-22 0.157 1,553,933 +0 0.19% 244,500
2025-04-23 2025-04-17 0.157 1,553,933 +0 0.19% 244,500
2025-04-22 2025-04-16 0.157 1,553,933 +0 0.19% 244,500
2025-04-17 2025-04-15 0.157 1,553,933 +0 0.19% 244,500
2025-04-16 2025-04-14 0.157 1,553,933 +0 0.19% 244,500
2025-04-15 2025-04-11 0.157 1,553,933 +0 0.19% 244,500
2025-04-14 2025-04-10 0.157 1,553,933 +0 0.19% 244,500
2025-04-11 2025-04-09 0.157 1,553,933 +0 0.19% 244,500
2025-04-10 2025-04-08 0.157 1,553,933 +0 0.19% 244,500
2025-04-09 2025-04-07 0.157 1,553,933 +0 0.19% 244,500
2025-04-08 2025-04-03 0.157 1,553,933 +0 0.19% 244,500
2025-04-07 2025-04-02 0.157 1,553,933 +0 0.19% 244,500
2025-04-03 2025-04-01 0.156 1,553,933 +0 0.19% 242,870
2025-04-02 2025-03-31 0.156 1,553,933 +0 0.19% 242,870
2025-04-01 2025-03-28 0.146 1,553,933 +0 0.19% 226,570
2025-03-31 2025-03-27 0.146 1,553,933 +0 0.19% 226,570
2025-03-28 2025-03-26 0.146 1,553,933 +0 0.19% 226,570
2025-03-27 2025-03-25 0.157 1,553,933 +0 0.19% 244,500
2025-03-26 2025-03-24 0.157 1,553,933 +0 0.19% 244,500
2025-03-25 2025-03-21 0.157 1,553,933 +0 0.19% 244,500
2025-03-24 2025-03-20 0.157 1,553,933 +0 0.19% 244,500
2025-03-21 2025-03-19 0.157 1,553,933 +0 0.19% 244,500
2025-03-20 2025-03-18 0.137 1,553,933 +0 0.19% 213,530
2025-03-19 2025-03-17 0.137 1,553,933 +0 0.19% 213,530
2025-03-18 2025-03-14 0.140 1,553,933 +0 0.19% 216,790
2025-03-17 2025-03-13 0.140 1,553,933 +0 0.19% 216,790
2025-03-14 2025-03-12 0.136 1,553,933 +0 0.19% 211,900
2025-03-13 2025-03-11 0.131 1,553,933 +0 0.19% 203,750
2025-03-12 2025-03-10 0.131 1,553,933 +0 0.19% 203,750
2025-03-11 2025-03-07 0.131 1,553,933 +0 0.19% 203,750
2025-03-10 2025-03-06 0.131 1,553,933 +0 0.19% 203,750
2025-03-07 2025-03-05 0.131 1,553,933 +0 0.19% 203,750
2025-03-06 2025-03-04 0.131 1,553,933 +0 0.19% 203,750
2025-03-05 2025-03-03 0.133 1,553,933 +0 0.19% 207,010
2025-03-04 2025-02-28 0.133 1,553,933 +0 0.19% 207,010
2025-03-03 2025-02-27 0.133 1,553,933 +0 0.19% 207,010
2025-02-28 2025-02-26 0.133 1,553,933 +0 0.19% 207,010
2025-02-27 2025-02-25 0.136 1,553,933 +0 0.19% 211,900
2025-02-26 2025-02-24 0.136 1,553,933 +0 0.19% 211,900
2025-02-25 2025-02-21 0.136 1,553,933 +0 0.19% 211,900
2025-02-24 2025-02-20 0.136 1,553,933 +0 0.19% 211,900
2025-02-21 2025-02-19 0.136 1,553,933 +0 0.19% 211,900
2025-02-20 2025-02-18 0.136 1,553,933 +0 0.19% 211,900
2025-02-19 2025-02-17 0.136 1,553,933 +0 0.19% 211,900
2025-02-18 2025-02-14 0.136 1,553,933 +0 0.19% 211,900
2025-02-17 2025-02-13 0.157 1,553,933 +0 0.19% 244,500
2025-02-14 2025-02-12 0.134 1,553,933 +0 0.19% 208,640
2025-02-13 2025-02-11 0.133 1,553,933 +0 0.19% 207,010
2025-02-12 2025-02-10 0.133 1,553,933 +0 0.19% 207,010
2025-02-11 2025-02-07 0.133 1,553,933 +0 0.19% 207,010
2025-02-10 2025-02-06 0.133 1,553,933 +0 0.19% 207,010
2025-02-07 2025-02-05 0.133 1,553,933 +0 0.19% 207,010
2025-02-06 2025-02-04 0.133 1,553,933 +0 0.19% 207,010
2025-02-05 2025-02-03 0.133 1,553,933 +0 0.19% 207,010
2025-02-04 2025-01-28 0.133 1,553,933 +0 0.19% 207,010
2025-02-03 2025-01-24 0.131 1,553,933 +0 0.19% 203,750
2025-01-27 2025-01-23 0.131 1,553,933 +0 0.19% 203,750
2025-01-24 2025-01-22 0.131 1,553,933 +0 0.19% 203,750
2025-01-23 2025-01-21 0.131 1,553,933 +0 0.19% 203,750
2025-01-22 2025-01-20 0.131 1,553,933 +0 0.19% 203,750
2025-01-21 2025-01-17 0.131 1,553,933 +0 0.19% 203,750
2025-01-20 2025-01-16 0.131 1,553,933 +0 0.19% 203,750
2025-01-17 2025-01-15 0.131 1,553,933 +0 0.19% 203,750
2025-01-16 2025-01-14 0.131 1,553,933 +0 0.19% 203,750
2025-01-15 2025-01-13 0.133 1,553,933 +0 0.19% 207,010
2025-01-14 2025-01-10 0.133 1,553,933 +0 0.19% 207,010
2025-01-13 2025-01-09 0.133 1,553,933 +0 0.19% 207,010
2025-01-10 2025-01-08 0.133 1,553,933 +0 0.19% 207,010
2025-01-09 2025-01-07 0.133 1,553,933 +0 0.19% 207,010
2025-01-08 2025-01-06 0.133 1,553,933 +0 0.19% 207,010
2025-01-07 2025-01-03 0.133 1,553,933 +0 0.19% 207,010
2025-01-06 2025-01-02 0.133 1,553,933 +0 0.19% 207,010
2025-01-03 2024-12-31 0.133 1,553,933 +0 0.19% 207,010
2025-01-02 2024-12-27 0.133 1,553,933 +0 0.19% 207,010
2024-12-30 2024-12-24 0.133 1,553,933 +0 0.19% 207,010
2024-12-27 2024-12-20 0.133 1,553,933 +0 0.19% 207,010
2024-12-23 2024-12-19 0.133 1,553,933 +0 0.19% 207,010
2024-12-20 2024-12-18 0.133 1,553,933 +0 0.19% 207,010
2024-12-19 2024-12-17 0.133 1,553,933 +0 0.19% 207,010
2024-12-18 2024-12-16 0.138 1,553,933 +0 0.19% 215,160
2024-12-17 2024-12-13 0.138 1,553,933 +0 0.19% 215,160
2024-12-16 2024-12-12 0.138 1,553,933 +0 0.19% 215,160
2024-12-13 2024-12-11 0.138 1,553,933 +0 0.19% 215,160
2024-12-12 2024-12-10 0.138 1,553,933 +0 0.19% 215,160
2024-12-11 2024-12-09 0.140 1,553,933 +0 0.19% 216,790
2024-12-10 2024-12-06 0.140 1,553,933 +0 0.19% 216,790
2024-12-09 2024-12-05 0.140 1,553,933 +0 0.19% 216,790
2024-12-06 2024-12-04 0.140 1,553,933 +0 0.19% 216,790
2024-12-05 2024-12-03 0.140 1,553,933 +0 0.19% 216,790
2024-12-04 2024-12-02 0.140 1,553,933 +0 0.19% 216,790
2024-12-03 2024-11-29 0.140 1,553,933 +0 0.19% 216,790
2024-12-02 2024-11-28 0.140 1,553,933 +0 0.19% 216,790
2024-11-29 2024-11-27 0.140 1,553,933 +0 0.19% 216,790
2024-11-28 2024-11-26 0.140 1,553,933 +0 0.19% 216,790
2024-11-27 2024-11-25 0.140 1,553,933 +0 0.19% 216,790
2024-11-26 2024-11-22 0.140 1,553,933 +0 0.19% 216,790
2024-11-25 2024-11-21 0.140 1,553,933 +0 0.19% 216,790
2024-11-22 2024-11-20 0.140 1,553,933 +0 0.19% 216,790
2024-11-21 2024-11-19 0.140 1,553,933 +0 0.19% 216,790
2024-11-20 2024-11-18 0.157 1,553,933 +0 0.19% 244,500
2024-11-19 2024-11-15 0.157 1,553,933 +0 0.19% 244,500
2024-11-18 2024-11-14 0.157 1,553,933 +0 0.19% 244,500
2024-11-15 2024-11-13 0.157 1,553,933 +0 0.19% 244,500
2024-11-14 2024-11-12 0.157 1,553,933 +0 0.19% 244,500
2024-11-13 2024-11-11 0.157 1,553,933 +0 0.19% 244,500
2024-11-12 2024-11-08 0.157 1,553,933 +0 0.19% 244,500
2024-11-11 2024-11-07 0.157 1,553,933 +0 0.19% 244,500
2024-11-08 2024-11-06 0.159 1,553,933 +0 0.19% 247,760
2024-11-07 2024-11-05 0.159 1,553,933 +0 0.19% 247,760
2024-11-06 2024-11-04 0.159 1,553,933 +0 0.19% 247,760
2024-11-05 2024-11-01 0.159 1,553,933 +0 0.19% 247,760
2024-11-04 2024-10-31 0.159 1,553,933 +0 0.19% 247,760
2024-11-01 2024-10-30 0.159 1,553,933 +0 0.19% 247,760
2024-10-31 2024-10-29 0.159 1,553,933 +0 0.19% 247,760
2024-10-30 2024-10-28 0.159 1,553,933 +0 0.19% 247,760
2024-10-29 2024-10-25 0.159 1,553,933 +0 0.19% 247,760
2024-10-28 2024-10-24 0.159 1,553,933 +0 0.19% 247,760
2024-10-25 2024-10-23 0.159 1,553,933 +0 0.19% 247,760
2024-10-24 2024-10-22 0.159 1,553,933 +0 0.19% 247,760
2024-10-23 2024-10-21 0.159 1,553,933 +0 0.19% 247,760
2024-10-22 2024-10-18 0.159 1,553,933 +0 0.19% 247,760
2024-10-21 2024-10-17 0.159 1,553,933 +0 0.19% 247,760
2024-10-18 2024-10-16 0.159 1,553,933 +0 0.19% 247,760
2024-10-17 2024-10-15 0.159 1,553,933 +0 0.19% 247,760
2024-10-16 2024-10-14 0.160 1,553,933 +0 0.19% 249,390
2024-10-15 2024-10-10 0.160 1,553,933 +0 0.19% 249,390
2024-10-14 2024-10-09 0.159 1,553,933 +0 0.19% 247,760
2024-10-10 2024-10-08 0.159 1,553,933 +0 0.19% 247,760
2024-10-09 2024-10-07 0.158 1,553,933 +0 0.19% 246,130
2024-10-08 2024-10-04 0.159 1,553,933 +0 0.19% 247,760
2024-10-07 2024-10-03 0.154 1,553,933 +0 0.19% 239,610
2024-10-04 2024-10-02 0.150 1,553,933 +0 0.19% 233,090
2024-10-03 2024-09-30 0.153 1,553,933 +0 0.19% 237,980
2024-10-02 2024-09-27 0.144 1,553,933 +0 0.19% 223,310
2024-09-30 2024-09-26 0.144 1,553,933 +0 0.19% 223,310
2024-09-27 2024-09-25 0.144 1,553,933 +0 0.19% 223,310
2024-09-26 2024-09-24 0.144 1,553,933 +0 0.19% 223,310
2024-09-25 2024-09-23 0.144 1,553,933 +0 0.19% 223,310
2024-09-24 2024-09-20 0.144 1,553,933 +0 0.19% 223,310
2024-09-23 2024-09-19 0.144 1,553,933 +0 0.19% 223,310
2024-09-20 2024-09-17 0.142 1,553,933 +0 0.19% 220,050
2024-09-19 2024-09-16 0.142 1,553,933 +0 0.19% 220,050
2024-09-17 2024-09-13 0.142 1,553,933 +0 0.19% 220,050
2024-09-16 2024-09-12 0.142 1,553,933 +0 0.19% 220,050
2024-09-13 2024-09-11 0.142 1,553,933 +0 0.19% 220,050
2024-09-12 2024-09-10 0.142 1,553,933 +0 0.19% 220,050
2024-09-11 2024-09-09 0.154 1,553,933 +0 0.19% 239,610
2024-09-10 2024-09-05 0.154 1,553,933 +0 0.19% 239,610
2024-09-09 2024-09-04 0.154 1,553,933 +0 0.19% 239,610
2024-09-05 2024-09-03 0.154 1,553,933 +0 0.19% 239,610
2024-09-04 2024-09-02 0.154 1,553,933 +0 0.19% 239,610
2024-09-03 2024-08-30 0.154 1,553,933 +0 0.19% 239,610
2024-09-02 2024-08-29 0.141 1,553,933 +0 0.19% 218,420
2024-08-30 2024-08-28 0.151 1,553,933 +0 0.19% 234,720
2024-08-29 2024-08-27 0.157 1,553,933 +0 0.19% 244,500
2024-08-28 2024-08-26 0.157 1,553,933 +0 0.19% 244,500
2024-08-27 2024-08-23 0.156 1,553,933 +0 0.19% 242,870
2024-08-26 2024-08-22 0.137 1,553,933 +0 0.19% 213,530
2024-08-23 2024-08-21 0.137 1,553,933 +0 0.19% 213,530
2024-08-22 2024-08-20 0.137 1,553,933 +0 0.19% 213,530
2024-08-21 2024-08-19 0.141 1,553,933 +0 0.19% 218,420
2024-08-20 2024-08-16 0.138 1,553,933 +0 0.19% 215,160
2024-08-19 2024-08-15 0.140 1,553,933 +0 0.19% 216,790
2024-08-16 2024-08-14 0.146 1,553,933 +0 0.19% 226,570
2024-08-15 2024-08-13 0.146 1,553,933 +0 0.19% 226,570
2024-08-14 2024-08-12 0.146 1,553,933 +0 0.19% 226,570
2024-08-13 2024-08-09 0.150 1,553,933 +0 0.19% 233,090
2024-08-12 2024-08-08 0.150 1,553,933 +0 0.19% 233,090
2024-08-09 2024-08-07 0.150 1,553,933 +0 0.19% 233,090
2024-08-08 2024-08-06 0.175 1,553,933 +0 0.19% 272,210
2024-08-07 2024-08-05 0.175 1,553,933 +0 0.19% 272,210
2024-08-06 2024-08-02 0.168 1,553,933 +0 0.19% 260,800
2024-08-05 2024-08-01 0.152 1,553,933 +0 0.19% 236,350
2024-08-02 2024-07-31 0.152 1,553,933 +0 0.19% 236,350
2024-08-01 2024-07-30 0.162 1,553,933 +0 0.19% 251,020
2024-07-31 2024-07-29 0.150 1,553,933 +0 0.19% 233,090
2024-07-30 2024-07-26 0.150 1,553,933 +0 0.19% 233,090
2024-07-29 2024-07-25 0.148 1,553,933 +0 0.19% 229,830
2024-07-26 2024-07-24 0.148 1,553,933 +0 0.19% 229,830
2024-07-25 2024-07-23 0.148 1,553,933 +0 0.19% 229,830
2024-07-24 2024-07-22 0.168 1,553,933 +0 0.19% 260,800
2024-07-23 2024-07-19 0.170 1,553,933 +0 0.19% 264,060
2024-07-22 2024-07-18 0.131 1,553,933 +0 0.19% 203,750
2024-07-19 2024-07-17 0.142 1,553,933 +0 0.19% 220,050
2024-07-18 2024-07-16 0.142 1,553,933 +0 0.19% 220,050
2024-07-17 2024-07-15 0.160 1,553,933 +0 0.19% 249,390
2024-07-16 2024-07-12 0.181 1,553,933 +0 0.19% 281,990
2024-07-15 2024-07-11 0.191 1,553,933 +0 0.19% 296,660
2024-07-12 2024-07-10 0.199 1,553,933 +0 0.19% 309,700
2024-07-11 2024-07-09 0.188 1,553,933 +0 0.19% 291,770
2024-07-10 2024-07-08 0.199 1,553,933 +0 0.19% 309,700
2024-07-09 2024-07-05 0.199 1,553,933 +0 0.19% 309,700
2024-07-08 2024-07-04 0.199 1,553,933 +0 0.19% 309,700
2024-07-05 2024-07-03 0.199 1,553,933 +0 0.19% 309,700
2024-07-04 2024-07-02 0.199 1,553,933 +0 0.19% 309,700
2024-07-03 2024-06-28 0.199 1,553,933 +0 0.19% 309,700
2024-07-02 2024-06-27 0.199 1,553,933 +0 0.19% 309,700
2024-06-28 2024-06-26 0.199 1,553,933 +0 0.19% 309,700
2024-06-27 2024-06-25 0.199 1,553,933 +0 0.19% 309,700
2024-06-26 2024-06-24 0.199 1,553,933 +0 0.19% 309,700
2024-06-25 2024-06-21 0.199 1,553,933 +0 0.19% 309,700
2024-06-24 2024-06-20 0.199 1,553,933 +0 0.19% 309,700
2024-06-21 2024-06-19 0.199 1,553,933 +0 0.19% 309,700
2024-06-20 2024-06-18 0.199 1,553,933 +0 0.19% 309,700
2024-06-19 2024-06-17 0.199 1,553,933 +0 0.19% 309,700
2024-06-18 2024-06-14 0.199 1,553,933 +0 0.19% 309,700
2024-06-17 2024-06-13 0.199 1,553,933 +0 0.19% 309,700
2024-06-14 2024-06-12 0.199 1,553,933 +0 0.19% 309,700
2024-06-13 2024-06-11 0.199 1,553,933 +0 0.19% 309,700
2024-06-12 2024-06-07 0.199 1,553,933 +0 0.19% 309,700
2024-06-11 2024-06-06 0.199 1,553,933 +0 0.19% 309,700
2024-06-07 2024-06-05 0.199 1,553,933 +0 0.19% 309,700
2024-06-06 2024-06-04 0.199 1,553,933 +0 0.19% 309,700
2024-06-05 2024-06-03 0.199 1,553,933 +0 0.19% 309,700
2024-06-04 2024-05-31 0.199 1,553,933 +0 0.19% 309,700
2024-06-03 2024-05-30 0.199 1,553,933 +0 0.19% 309,700
2024-05-31 2024-05-29 0.199 1,553,933 +0 0.19% 309,700
2024-05-30 2024-05-28 0.199 1,553,933 +0 0.19% 309,700
2024-05-29 2024-05-27 0.199 1,553,933 +0 0.19% 309,700
2024-05-28 2024-05-24 0.197 1,553,933 +0 0.19% 306,440
2024-05-27 2024-05-23 0.197 1,553,933 +0 0.19% 306,440
2024-05-24 2024-05-22 0.197 1,553,933 +0 0.19% 306,440
2024-05-23 2024-05-21 0.197 1,553,933 +0 0.19% 306,440
2024-05-22 2024-05-20 0.215 1,553,933 +0 0.19% 334,150
2024-05-21 2024-05-17 0.215 1,553,933 +0 0.19% 334,150
2024-05-20 2024-05-16 0.199 1,553,933 +0 0.19% 309,700
2024-05-17 2024-05-14 0.199 1,553,933 +0 0.19% 309,700
2024-05-16 2024-05-13 0.199 1,553,933 +0 0.19% 309,700
2024-05-14 2024-05-10 0.199 1,553,933 +0 0.19% 309,700
2024-05-13 2024-05-09 0.205 1,553,933 +0 0.19% 317,850
2024-05-10 2024-05-08 0.205 1,553,933 +0 0.19% 317,850
2024-05-09 2024-05-07 0.205 1,553,933 +0 0.19% 317,850
2024-05-08 2024-05-06 0.205 1,553,933 +0 0.19% 317,850
2024-05-07 2024-05-03 0.205 1,553,933 +0 0.19% 317,850
2024-05-06 2024-05-02 0.184 1,553,933 +0 0.19% 285,250
2024-05-03 2024-04-30 0.184 1,553,933 +0 0.19% 285,250
2024-05-02 2024-04-29 0.184 1,553,933 +0 0.19% 285,250
2024-04-30 2024-04-26 0.184 1,553,933 +0 0.19% 285,250
2024-04-29 2024-04-25 0.184 1,553,933 +0 0.19% 285,250
2024-04-26 2024-04-24 0.184 1,553,933 +0 0.19% 285,250
2024-04-25 2024-04-23 0.198 1,553,933 +0 0.19% 308,070
2024-04-24 2024-04-22 0.198 1,553,933 +0 0.19% 308,070
2024-04-23 2024-04-19 0.198 1,553,933 +0 0.19% 308,070
2024-04-22 2024-04-18 0.198 1,553,933 +0 0.19% 308,070
2024-04-19 2024-04-17 0.198 1,553,933 +0 0.19% 308,070
2024-04-18 2024-04-16 0.198 1,553,933 +0 0.19% 308,070
2024-04-17 2024-04-15 0.198 1,553,933 +0 0.19% 308,070
2024-04-16 2024-04-12 0.208 1,553,933 +0 0.19% 322,740
2024-04-15 2024-04-11 0.209 1,553,933 +0 0.19% 324,370
2024-04-12 2024-04-10 0.209 1,553,933 +0 0.19% 324,370
2024-04-11 2024-04-09 0.209 1,553,933 +0 0.19% 324,370
2024-04-10 2024-04-08 0.209 1,553,933 +0 0.19% 324,370
2024-04-09 2024-04-05 0.209 1,553,933 +0 0.19% 324,370
2024-04-08 2024-04-03 0.210 1,553,933 +0 0.19% 326,000
2024-04-05 2024-04-02 0.210 1,553,933 +0 0.19% 326,000
2024-04-03 2024-03-28 0.210 1,553,933 +0 0.19% 326,000
2024-04-02 2024-03-27 0.210 1,553,933 +0 0.19% 326,000
2024-03-28 2024-03-26 0.210 1,553,933 +0 0.19% 326,000
2024-03-27 2024-03-25 0.219 1,553,933 +0 0.19% 340,670
2024-03-26 2024-03-22 0.219 1,553,933 +0 0.19% 340,670
2024-03-25 2024-03-21 0.210 1,553,933 +0 0.19% 326,000
2024-03-22 2024-03-20 0.210 1,553,933 +0 0.19% 326,000
2024-03-21 2024-03-19 0.203 1,553,933 +0 0.19% 316,220
2024-03-20 2024-03-18 0.207 1,553,933 +0 0.19% 321,110
2024-03-19 2024-03-15 0.208 1,553,933 +0 0.19% 322,740
2024-03-18 2024-03-14 0.207 1,553,933 +0 0.19% 321,110
2024-03-15 2024-03-13 0.220 1,553,933 +0 0.19% 342,300
2024-03-14 2024-03-12 0.208 1,553,933 +0 0.19% 322,740
2024-03-13 2024-03-11 0.252 1,553,933 +0 0.19% 391,200
2024-03-12 2024-03-08 0.261 1,553,933 +0 0.19% 405,870
2024-03-11 2024-03-07 0.261 1,553,933 +0 0.19% 405,870
2024-03-08 2024-03-06 0.261 1,553,933 +0 0.19% 405,870
2024-03-07 2024-03-05 0.261 1,553,933 +0 0.19% 405,870
2024-03-06 2024-03-04 0.261 1,553,933 +0 0.19% 405,870
2024-03-05 2024-03-01 0.261 1,553,933 +0 0.19% 405,870
2024-03-04 2024-02-29 0.261 1,553,933 +0 0.19% 405,870
2024-03-01 2024-02-28 0.261 1,553,933 +0 0.19% 405,870
2024-02-29 2024-02-27 0.261 1,553,933 +0 0.19% 405,870
2024-02-28 2024-02-26 0.261 1,553,933 +0 0.19% 405,870
2024-02-27 2024-02-23 0.261 1,553,933 +0 0.19% 405,870
2024-02-26 2024-02-22 0.262 1,553,933 +0 0.19% 407,500
2024-02-23 2024-02-21 0.267 1,553,933 +0 0.19% 415,650
2024-02-22 2024-02-20 0.273 1,553,933 +0 0.19% 423,800
2024-02-21 2024-02-19 0.273 1,553,933 +0 0.19% 423,800
2024-02-20 2024-02-16 0.273 1,553,933 +0 0.19% 423,800
2024-02-19 2024-02-15 0.273 1,553,933 +0 0.19% 423,800
2024-02-16 2024-02-14 0.273 1,553,933 +0 0.19% 423,800
2024-02-15 2024-02-09 0.273 1,553,933 +0 0.19% 423,800
2024-02-14 2024-02-07 0.273 1,553,933 +0 0.19% 423,800
2024-02-08 2024-02-06 0.273 1,553,933 +0 0.19% 423,800
2024-02-07 2024-02-05 0.273 1,553,933 +0 0.19% 423,800
2024-02-06 2024-02-02 0.273 1,553,933 +0 0.19% 423,800
2024-02-05 2024-02-01 0.273 1,553,933 +0 0.19% 423,800
2024-02-02 2024-01-31 0.273 1,553,933 +0 0.19% 423,800
2024-02-01 2024-01-30 0.273 1,553,933 +0 0.19% 423,800
2024-01-31 2024-01-29 0.273 1,553,933 +0 0.19% 423,800
2024-01-30 2024-01-26 0.273 1,553,933 +0 0.19% 423,800
2024-01-29 2024-01-25 0.267 1,553,933 +0 0.19% 415,650
2024-01-26 2024-01-24 0.267 1,553,933 +0 0.19% 415,650
2024-01-25 2024-01-23 0.267 1,553,933 +0 0.19% 415,650
2024-01-24 2024-01-22 0.267 1,553,933 +0 0.19% 415,650
2024-01-23 2024-01-19 0.267 1,553,933 +0 0.19% 415,650
2024-01-22 2024-01-18 0.267 1,553,933 +0 0.19% 415,650
2024-01-19 2024-01-17 0.267 1,553,933 +0 0.19% 415,650
2024-01-18 2024-01-16 0.267 1,553,933 +0 0.19% 415,650
2024-01-17 2024-01-15 0.267 1,553,933 +0 0.19% 415,650
2024-01-16 2024-01-12 0.267 1,553,933 +0 0.19% 415,650
2024-01-15 2024-01-11 0.267 1,553,933 +0 0.19% 415,650
2024-01-12 2024-01-10 0.267 1,553,933 +0 0.19% 415,650
2024-01-11 2024-01-09 0.267 1,553,933 +0 0.19% 415,650
2024-01-10 2024-01-08 0.267 1,553,933 +0 0.19% 415,650
2024-01-09 2024-01-05 0.267 1,553,933 +0 0.19% 415,650
2024-01-08 2024-01-04 0.267 1,553,933 +0 0.19% 415,650
2024-01-05 2024-01-03 0.267 1,553,933 +0 0.19% 415,650
2024-01-04 2024-01-02 0.273 1,553,933 +0 0.19% 423,800
2024-01-03 2023-12-29 0.273 1,553,933 +0 0.19% 423,800
2024-01-02 2023-12-28 0.273 1,553,933 +0 0.19% 423,800
2023-12-29 2023-12-27 0.273 1,553,933 +0 0.19% 423,800
2023-12-28 2023-12-22 0.278 1,553,933 +0 0.19% 431,950
2023-12-27 2023-12-21 0.278 1,553,933 +0 0.19% 431,950
2023-12-22 2023-12-20 0.273 1,553,933 +0 0.19% 423,800
2023-12-21 2023-12-19 0.278 1,553,933 +0 0.19% 431,950
2023-12-20 2023-12-18 0.267 1,553,933 +0 0.19% 415,650
2023-12-19 2023-12-15 0.267 1,553,933 +0 0.19% 415,650
2023-12-18 2023-12-14 0.267 1,553,933 +0 0.19% 415,650
2023-12-15 2023-12-13 0.261 1,553,933 +0 0.19% 405,870
2023-12-14 2023-12-12 0.261 1,553,933 +0 0.19% 405,870
2023-12-13 2023-12-11 0.261 1,553,933 +0 0.19% 405,870
2023-12-12 2023-12-08 0.261 1,553,933 +0 0.19% 405,870
2023-12-11 2023-12-07 0.261 1,553,933 +0 0.19% 405,870
2023-12-08 2023-12-06 0.249 1,553,933 +0 0.19% 386,310
2023-12-07 2023-12-05 0.249 1,553,933 +0 0.19% 386,310
2023-12-06 2023-12-04 0.249 1,553,933 +0 0.19% 386,310
2023-12-05 2023-12-01 0.249 1,553,933 +0 0.19% 386,310
2023-12-04 2023-11-30 0.249 1,553,933 +0 0.19% 386,310
2023-12-01 2023-11-29 0.249 1,553,933 +0 0.19% 386,310
2023-11-30 2023-11-28 0.283 1,553,933 +0 0.19% 440,100
2023-11-29 2023-11-27 0.283 1,553,933 +0 0.19% 440,100
2023-11-28 2023-11-24 0.288 1,553,933 +0 0.19% 448,250
2023-11-27 2023-11-23 0.288 1,553,933 +0 0.19% 448,250
2023-11-24 2023-11-22 0.288 1,553,933 +0 0.19% 448,250
2023-11-23 2023-11-21 0.288 1,553,933 +0 0.19% 448,250
2023-11-22 2023-11-20 0.288 1,553,933 +0 0.19% 448,250
2023-11-21 2023-11-17 0.294 1,553,933 +0 0.19% 456,400
2023-11-20 2023-11-16 0.294 1,553,933 +0 0.19% 456,400
2023-11-17 2023-11-15 0.367 1,553,933 +0 0.19% 570,500
2023-11-16 2023-11-14 0.336 1,553,933 +0 0.19% 521,600
2023-11-15 2023-11-13 0.336 1,553,933 +0 0.19% 521,600
2023-11-14 2023-11-10 0.336 1,553,933 +0 0.19% 521,600
2023-11-13 2023-11-09 0.336 1,553,933 +0 0.19% 521,600
2023-11-10 2023-11-08 0.336 1,553,933 +0 0.19% 521,600
2023-11-09 2023-11-07 0.336 1,553,933 +0 0.19% 521,600
2023-11-08 2023-11-06 0.341 1,553,933 +0 0.19% 529,750
2023-11-07 2023-11-03 0.346 1,553,933 +0 0.19% 537,900
2023-11-06 2023-11-02 0.283 1,553,933 +0 0.19% 440,100
2023-11-03 2023-11-01 0.283 1,553,933 +0 0.19% 440,100
2023-11-02 2023-10-31 0.283 1,553,933 +0 0.19% 440,100
2023-11-01 2023-10-30 0.283 1,553,933 +0 0.19% 440,100
2023-10-31 2023-10-27 0.283 1,553,933 +0 0.19% 440,100
2023-10-30 2023-10-26 0.283 1,553,933 +0 0.19% 440,100
2023-10-27 2023-10-25 0.283 1,553,933 +0 0.19% 440,100
2023-10-26 2023-10-24 0.283 1,553,933 +0 0.19% 440,100
2023-10-25 2023-10-20 0.315 1,553,933 +0 0.19% 489,000
2023-10-24 2023-10-19 0.315 1,553,933 +0 0.19% 489,000
2023-10-20 2023-10-18 0.315 1,553,933 +0 0.19% 489,000
2023-10-19 2023-10-17 0.315 1,553,933 +0 0.19% 489,000
2023-10-18 2023-10-16 0.315 1,553,933 +0 0.19% 489,000
2023-10-17 2023-10-13 0.294 1,553,933 +0 0.19% 456,400
2023-10-16 2023-10-12 0.294 1,553,933 +0 0.19% 456,400
2023-10-13 2023-10-11 0.252 1,553,933 +0 0.19% 391,200
2023-10-12 2023-10-10 0.252 1,553,933 +0 0.19% 391,200
2023-10-11 2023-10-09 0.267 1,553,933 +0 0.19% 415,650
2023-10-10 2023-10-06 0.267 1,553,933 +0 0.19% 415,650
2023-10-09 2023-10-05 0.267 1,553,933 +0 0.19% 415,650
2023-10-06 2023-10-04 0.267 1,553,933 +0 0.19% 415,650
2023-10-05 2023-10-03 0.267 1,553,933 +0 0.19% 415,650
2023-10-04 2023-09-29 0.267 1,553,933 +0 0.19% 415,650
2023-10-03 2023-09-28 0.267 1,553,933 +0 0.19% 415,650
2023-09-29 2023-09-27 0.267 1,553,933 +0 0.19% 415,650
2023-09-28 2023-09-26 0.273 1,553,933 +0 0.19% 423,800
2023-09-27 2023-09-25 0.273 1,553,933 +0 0.19% 423,800
2023-09-26 2023-09-22 0.273 1,553,933 +0 0.19% 423,800
2023-09-25 2023-09-21 0.262 1,553,933 +0 0.19% 407,500
2023-09-22 2023-09-20 0.262 1,553,933 +0 0.19% 407,500
2023-09-21 2023-09-19 0.262 1,553,933 +0 0.19% 407,500
2023-09-20 2023-09-18 0.262 1,553,933 +0 0.19% 407,500
2023-09-19 2023-09-15 0.267 1,553,933 +0 0.19% 415,650
2023-09-18 2023-09-14 0.267 1,553,933 +0 0.19% 415,650
2023-09-15 2023-09-13 0.283 1,553,933 +0 0.19% 440,100
2023-09-14 2023-09-12 0.283 1,553,933 +0 0.19% 440,100
2023-09-13 2023-09-11 0.283 1,553,933 +0 0.19% 440,100
2023-09-12 2023-09-07 0.283 1,553,933 +0 0.19% 440,100
2023-09-11 2023-09-06 0.283 1,553,933 +0 0.19% 440,100
2023-09-07 2023-09-05 0.283 1,553,933 +0 0.19% 440,100
2023-09-06 2023-09-04 0.283 1,553,933 +0 0.19% 440,100
2023-09-05 2023-08-31 0.283 1,553,933 +0 0.19% 440,100
2023-09-04 2023-08-30 0.283 1,553,933 +0 0.19% 440,100
2023-08-31 2023-08-29 0.273 1,553,933 +0 0.19% 423,800
2023-08-30 2023-08-28 0.252 1,553,933 +0 0.19% 391,200
2023-08-29 2023-08-25 0.252 1,553,933 +0 0.19% 391,200
2023-08-28 2023-08-24 0.252 1,553,933 +0 0.19% 391,200
2023-08-25 2023-08-23 0.252 1,553,933 +0 0.19% 391,200
2023-08-24 2023-08-22 0.273 1,553,933 +0 0.19% 423,800
2023-08-23 2023-08-21 0.278 1,553,933 +0 0.19% 431,950
2023-08-22 2023-08-18 0.278 1,553,933 +0 0.19% 431,950
2023-08-21 2023-08-17 0.278 1,553,933 +0 0.19% 431,950
2023-08-18 2023-08-16 0.278 1,553,933 +0 0.19% 431,950
2023-08-17 2023-08-15 0.278 1,553,933 +0 0.19% 431,950
2023-08-16 2023-08-14 0.278 1,553,933 +0 0.19% 431,950
2023-08-15 2023-08-11 0.278 1,553,933 +0 0.19% 431,950
2023-08-14 2023-08-10 0.278 1,553,933 +0 0.19% 431,950
2023-08-11 2023-08-09 0.278 1,553,933 +0 0.19% 431,950
2023-08-10 2023-08-08 0.278 1,553,933 +0 0.19% 431,950
2023-08-09 2023-08-07 0.278 1,553,933 +0 0.19% 431,950
2023-08-08 2023-08-04 0.278 1,553,933 +0 0.19% 431,950
2023-08-07 2023-08-03 0.278 1,553,933 +0 0.19% 431,950
2023-08-04 2023-08-02 0.278 1,553,933 +0 0.19% 431,950
2023-08-03 2023-08-01 0.288 1,553,933 +0 0.19% 448,250
2023-08-02 2023-07-31 0.288 1,553,933 +0 0.19% 448,250
2023-08-01 2023-07-28 0.288 1,553,933 +0 0.19% 448,250
2023-07-31 2023-07-27 0.288 1,553,933 +0 0.19% 448,250
2023-07-28 2023-07-26 0.288 1,553,933 +0 0.19% 448,250
2023-07-27 2023-07-25 0.309 1,553,933 +0 0.19% 480,850
2023-07-26 2023-07-24 0.309 1,553,933 +0 0.19% 480,850
2023-07-25 2023-07-21 0.309 1,553,933 +0 0.19% 480,850
2023-07-24 2023-07-20 0.309 1,553,933 +0 0.19% 480,850
2023-07-21 2023-07-19 0.309 1,553,933 +0 0.19% 480,850
2023-07-20 2023-07-18 0.309 1,553,933 +0 0.19% 480,850
2023-07-19 2023-07-14 0.309 1,553,933 +0 0.19% 480,850
2023-07-18 2023-07-13 0.309 1,553,933 +0 0.19% 480,850
2023-07-14 2023-07-12 0.309 1,553,933 +0 0.19% 480,850
2023-07-13 2023-07-11 0.315 1,553,933 +0 0.19% 489,000
2023-07-12 2023-07-10 0.273 1,553,933 +0 0.19% 423,800
2023-07-11 2023-07-07 0.273 1,553,933 +0 0.19% 423,800
2023-07-10 2023-07-06 0.262 1,553,933 +0 0.19% 407,500
2023-07-07 2023-07-05 0.278 1,553,933 +0 0.19% 431,950
2023-07-06 2023-07-04 0.278 1,553,933 +0 0.19% 431,950
2023-07-05 2023-07-03 0.278 1,553,933 +0 0.19% 431,950
2023-07-04 2023-06-30 0.299 1,553,933 +0 0.19% 464,550
2023-07-03 2023-06-29 0.299 1,553,933 +0 0.19% 464,550
2023-06-30 2023-06-28 0.320 1,553,933 +0 0.19% 497,150
2023-06-29 2023-06-27 0.320 1,553,933 +0 0.19% 497,150
2023-06-28 2023-06-26 0.320 1,553,933 +0 0.19% 497,150
2023-06-27 2023-06-23 0.320 1,553,933 +0 0.19% 497,150
2023-06-26 2023-06-21 0.357 1,553,933 +0 0.19% 554,200
2023-06-23 2023-06-20 0.357 1,553,933 +0 0.19% 554,200
2023-06-21 2023-06-19 0.357 1,553,933 +0 0.19% 554,200
2023-06-20 2023-06-16 0.367 1,553,933 +0 0.19% 570,500
2023-06-19 2023-06-15 0.367 1,553,933 +0 0.19% 570,500
2023-06-16 2023-06-14 0.367 1,553,933 +0 0.19% 570,500
2023-06-15 2023-06-13 0.367 1,553,933 +0 0.19% 570,500
2023-06-14 2023-06-12 0.346 1,553,933 +0 0.19% 537,900
2023-06-13 2023-06-09 0.346 1,553,933 +0 0.19% 537,900
2023-06-12 2023-06-08 0.346 1,553,933 +0 0.19% 537,900
2023-06-09 2023-06-07 0.351 1,553,933 +0 0.19% 546,050
2023-06-08 2023-06-06 0.357 1,553,933 +0 0.19% 554,200
2023-06-07 2023-06-05 0.357 1,553,933 +0 0.19% 554,200
2023-06-06 2023-06-02 0.351 1,553,933 +0 0.19% 546,050
2023-06-05 2023-06-01 0.351 1,553,933 +0 0.19% 546,050
2023-06-02 2023-05-31 0.351 1,553,933 +0 0.19% 546,050
2023-06-01 2023-05-30 0.357 1,553,933 +0 0.19% 554,200
2023-05-31 2023-05-29 0.341 1,553,933 +0 0.19% 529,750
2023-05-30 2023-05-25 0.341 1,553,933 +0 0.19% 529,750
2023-05-29 2023-05-24 0.341 1,553,933 +0 0.19% 529,750
2023-05-25 2023-05-23 0.336 1,553,933 +0 0.19% 521,600
2023-05-24 2023-05-22 0.336 1,553,933 +0 0.19% 521,600
2023-05-23 2023-05-19 0.336 1,553,933 +0 0.19% 521,600
2023-05-22 2023-05-18 0.336 1,553,933 +0 0.19% 521,600
2023-05-19 2023-05-17 0.325 1,553,933 +0 0.19% 505,300
2023-05-18 2023-05-16 0.325 1,553,933 +0 0.19% 505,300
2023-05-17 2023-05-15 0.325 1,553,933 +0 0.19% 505,300
2023-05-16 2023-05-12 0.315 1,553,933 +0 0.19% 489,000
2023-05-15 2023-05-11 0.304 1,553,933 +0 0.19% 472,700
2023-05-12 2023-05-10 0.288 1,553,933 +0 0.19% 448,250
2023-05-11 2023-05-09 0.304 1,553,933 +0 0.19% 472,700
2023-05-10 2023-05-08 0.309 1,553,933 +0 0.19% 480,850
2023-05-09 2023-05-05 0.315 1,553,933 +0 0.19% 489,000
2023-05-08 2023-05-04 0.320 1,553,933 +0 0.19% 497,150
2023-05-05 2023-05-03 0.320 1,553,933 +0 0.19% 497,150
2023-05-04 2023-05-02 0.320 1,553,933 +0 0.19% 497,150
2023-05-03 2023-04-28 0.330 1,553,933 +0 0.19% 513,450
2023-05-02 2023-04-27 0.330 1,553,933 +0 0.19% 513,450
2023-04-28 2023-04-26 0.330 1,553,933 +0 0.19% 513,450
2023-04-27 2023-04-25 0.325 1,553,933 +0 0.19% 505,300
2023-04-26 2023-04-24 0.320 1,553,933 +0 0.19% 497,150
2023-04-25 2023-04-21 0.346 1,553,933 +0 0.19% 537,900
2023-04-24 2023-04-20 0.315 1,553,933 +0 0.19% 489,000
2023-04-21 2023-04-19 0.320 1,553,933 +0 0.19% 497,150
2023-04-20 2023-04-18 0.320 1,553,933 +0 0.19% 497,150
2023-04-19 2023-04-17 0.320 1,553,933 +0 0.19% 497,150
2023-04-18 2023-04-14 0.320 1,553,933 +0 0.19% 497,150
2023-04-17 2023-04-13 0.325 1,553,933 +0 0.19% 505,300
2023-04-14 2023-04-12 0.315 1,553,933 +0 0.19% 489,000
2023-04-13 2023-04-11 0.315 1,553,933 +0 0.19% 489,000
2023-04-12 2023-04-06 0.315 1,553,933 +0 0.19% 489,000
2023-04-11 2023-04-04 0.320 1,553,933 +0 0.19% 497,150
2023-04-06 2023-04-03 0.325 1,553,933 +0 0.19% 505,300
2023-04-04 2023-03-31 0.336 1,553,933 +0 0.19% 521,600
2023-04-03 2023-03-30 0.315 1,553,933 +0 0.19% 489,000
2023-03-31 2023-03-29 0.294 1,553,933 +0 0.19% 456,400
2023-03-30 2023-03-28 0.315 1,553,933 +0 0.19% 489,000
2023-03-29 2023-03-27 0.299 1,553,933 +0 0.19% 464,550
2023-03-28 2023-03-24 0.299 1,553,933 +0 0.19% 464,550
2023-03-27 2023-03-23 0.299 1,553,933 +0 0.19% 464,550
2023-03-24 2023-03-22 0.299 1,553,933 +0 0.19% 464,550
2023-03-23 2023-03-21 0.299 1,553,933 +0 0.19% 464,550
2023-03-22 2023-03-20 0.299 1,553,933 +0 0.19% 464,550
2023-03-21 2023-03-17 0.299 1,553,933 +0 0.19% 464,550
2023-03-20 2023-03-16 0.283 1,553,933 +0 0.19% 440,100
2023-03-17 2023-03-15 0.283 1,553,933 +0 0.19% 440,100
2023-03-16 2023-03-14 0.288 1,553,933 +0 0.19% 448,250
2023-03-15 2023-03-13 0.288 1,553,933 +0 0.19% 448,250
2023-03-14 2023-03-10 0.288 1,553,933 +0 0.19% 448,250
2023-03-13 2023-03-09 0.288 1,553,933 +0 0.19% 448,250
2023-03-10 2023-03-08 0.278 1,553,933 +0 0.19% 431,950
2023-03-09 2023-03-07 0.304 1,553,933 +0 0.19% 472,700
2023-03-08 2023-03-06 0.304 1,553,933 +0 0.19% 472,700
2023-03-07 2023-03-03 0.304 1,553,933 +0 0.19% 472,700
2023-03-06 2023-03-02 0.304 1,553,933 +0 0.19% 472,700
2023-03-03 2023-03-01 0.299 1,553,933 +0 0.19% 464,550
2023-03-02 2023-02-28 0.304 1,553,933 +0 0.19% 472,700
2023-03-01 2023-02-27 0.304 1,553,933 +0 0.19% 472,700
2023-02-28 2023-02-24 0.304 1,553,933 +0 0.19% 472,700
2023-02-27 2023-02-23 0.304 1,553,933 +0 0.19% 472,700
2023-02-24 2023-02-22 0.320 1,553,933 +0 0.19% 497,150
2023-02-23 2023-02-21 0.325 1,553,933 +0 0.19% 505,300
2023-02-22 2023-02-20 0.325 1,553,933 +0 0.19% 505,300
2023-02-21 2023-02-17 0.325 1,553,933 +0 0.19% 505,300
2023-02-20 2023-02-16 0.325 1,553,933 +0 0.19% 505,300
2023-02-17 2023-02-15 0.315 1,553,933 +0 0.19% 489,000
2023-02-16 2023-02-14 0.315 1,553,933 +0 0.19% 489,000
2023-02-15 2023-02-13 0.304 1,553,933 +0 0.19% 472,700
2023-02-14 2023-02-10 0.304 1,553,933 +0 0.19% 472,700
2023-02-13 2023-02-09 0.304 1,553,933 +0 0.19% 472,700
2023-02-10 2023-02-08 0.304 1,553,933 +0 0.19% 472,700
2023-02-09 2023-02-07 0.336 1,553,933 +0 0.19% 521,600
2023-02-08 2023-02-06 0.336 1,553,933 +0 0.19% 521,600
2023-02-07 2023-02-03 0.320 1,553,933 +0 0.19% 497,150
2023-02-06 2023-02-02 0.346 1,553,933 +0 0.19% 537,900
2023-02-03 2023-02-01 0.336 1,553,933 +0 0.19% 521,600
2023-02-02 2023-01-31 0.330 1,553,933 +0 0.19% 513,450
2023-02-01 2023-01-30 0.336 1,553,933 +0 0.19% 521,600
2023-01-31 2023-01-27 0.315 1,553,933 +0 0.19% 489,000
2023-01-30 2023-01-26 0.320 1,553,933 +0 0.19% 497,150
2023-01-27 2023-01-20 0.320 1,553,933 +0 0.19% 497,150
2023-01-26 2023-01-19 0.320 1,553,933 +0 0.19% 497,150
2023-01-20 2023-01-18 0.320 1,553,933 +0 0.19% 497,150
2023-01-19 2023-01-17 0.299 1,553,933 +0 0.19% 464,550
2023-01-18 2023-01-16 0.288 1,553,933 +0 0.19% 448,250
2023-01-17 2023-01-13 0.294 1,553,933 +0 0.19% 456,400
2023-01-16 2023-01-12 0.294 1,553,933 +0 0.19% 456,400
2023-01-13 2023-01-11 0.294 1,553,933 +0 0.19% 456,400
2023-01-12 2023-01-10 0.309 1,553,933 +0 0.19% 480,850
2023-01-11 2023-01-09 0.351 1,553,933 +0 0.19% 546,050
2023-01-10 2023-01-06 0.336 1,553,933 +0 0.19% 521,600
2023-01-09 2023-01-05 0.336 1,553,933 +0 0.19% 521,600
2023-01-06 2023-01-04 0.336 1,553,933 +0 0.19% 521,600
2023-01-05 2023-01-03 0.336 1,553,933 +0 0.19% 521,600
2023-01-04 2022-12-30 0.304 1,553,933 +0 0.19% 472,700
2023-01-03 2022-12-29 0.304 1,553,933 +0 0.19% 472,700
2022-12-30 2022-12-28 0.299 1,553,933 +0 0.19% 464,550
2022-12-29 2022-12-23 0.336 1,553,933 +0 0.19% 521,600
2022-12-28 2022-12-22 0.336 1,553,933 +0 0.19% 521,600
2022-12-23 2022-12-21 0.330 1,553,933 +0 0.19% 513,450
2022-12-22 2022-12-20 0.325 1,553,933 +0 0.19% 505,300
2022-12-21 2022-12-19 0.325 1,553,933 +0 0.19% 505,300
2022-12-20 2022-12-16 0.325 1,553,933 +0 0.19% 505,300
2022-12-19 2022-12-15 0.325 1,553,933 +0 0.19% 505,300
2022-12-16 2022-12-14 0.367 1,553,933 +0 0.19% 570,500
2022-12-15 2022-12-13 0.367 1,553,933 +0 0.19% 570,500
2022-12-14 2022-12-12 0.367 1,553,933 +0 0.19% 570,500
2022-12-13 2022-12-09 0.367 1,553,933 +0 0.19% 570,500
2022-12-12 2022-12-08 0.367 1,553,933 +0 0.19% 570,500
2022-12-09 2022-12-07 0.315 1,553,933 +0 0.19% 489,000
2022-12-08 2022-12-06 0.309 1,553,933 +0 0.19% 480,850
2022-12-07 2022-12-05 0.304 1,553,933 +0 0.19% 472,700
2022-12-06 2022-12-02 0.304 1,553,933 +0 0.19% 472,700
2022-12-05 2022-12-01 0.304 1,553,933 +0 0.19% 472,700
2022-12-02 2022-11-30 0.299 1,553,933 +0 0.19% 464,550
2022-12-01 2022-11-29 0.288 1,553,933 +0 0.19% 448,250
2022-11-30 2022-11-28 0.273 1,553,933 +0 0.19% 423,800
2022-11-29 2022-11-25 0.273 1,553,933 +0 0.19% 423,800
2022-11-28 2022-11-24 0.273 1,553,933 +0 0.19% 423,800
2022-11-25 2022-11-23 0.273 1,553,933 +0 0.19% 423,800
2022-11-24 2022-11-22 0.273 1,553,933 +0 0.19% 423,800
2022-11-23 2022-11-21 0.273 1,553,933 +0 0.19% 423,800
2022-11-22 2022-11-18 0.273 1,553,933 +0 0.19% 423,800
2022-11-21 2022-11-17 0.273 1,553,933 +0 0.19% 423,800
2022-11-18 2022-11-16 0.273 1,553,933 +0 0.19% 423,800
2022-11-17 2022-11-15 0.273 1,553,933 +0 0.19% 423,800
2022-11-16 2022-11-14 0.273 1,553,933 +0 0.19% 423,800
2022-11-15 2022-11-11 0.273 1,553,933 +0 0.19% 423,800
2022-11-14 2022-11-10 0.273 1,553,933 +0 0.19% 423,800
2022-11-11 2022-11-09 0.273 1,553,933 +0 0.19% 423,800
2022-11-10 2022-11-08 0.273 1,553,933 +0 0.19% 423,800
2022-11-09 2022-11-07 0.278 1,553,933 +0 0.19% 431,950
2022-11-08 2022-11-04 0.278 1,553,933 +0 0.19% 431,950
2022-11-07 2022-11-03 0.299 1,553,933 +0 0.19% 464,550
2022-11-04 2022-11-02 0.309 1,553,933 +0 0.19% 480,850
2022-11-03 2022-11-01 0.309 1,553,933 +0 0.19% 480,850
2022-11-02 2022-10-31 0.309 1,553,933 +0 0.19% 480,850
2022-11-01 2022-10-28 0.309 1,553,933 +0 0.19% 480,850
2022-10-31 2022-10-27 0.278 1,553,933 +0 0.19% 431,950
2022-10-28 2022-10-26 0.294 1,553,933 +0 0.19% 456,400
2022-10-27 2022-10-25 0.294 1,553,933 +0 0.19% 456,400
2022-10-26 2022-10-24 0.294 1,553,933 +0 0.19% 456,400
2022-10-25 2022-10-21 0.294 1,553,933 +0 0.19% 456,400
2022-10-24 2022-10-20 0.294 1,553,933 +0 0.19% 456,400
2022-10-21 2022-10-19 0.294 1,553,933 +0 0.19% 456,400
2022-10-20 2022-10-18 0.294 1,553,933 +0 0.19% 456,400
2022-10-19 2022-10-17 0.294 1,553,933 +0 0.19% 456,400
2022-10-18 2022-10-14 0.294 1,553,933 +0 0.19% 456,400
2022-10-17 2022-10-13 0.294 1,553,933 +0 0.19% 456,400
2022-10-14 2022-10-12 0.294 1,553,933 +0 0.19% 456,400
2022-10-13 2022-10-11 0.294 1,553,933 +0 0.19% 456,400
2022-10-12 2022-10-10 0.294 1,553,933 +0 0.19% 456,400
2022-10-11 2022-10-07 0.294 1,553,933 +0 0.19% 456,400
2022-10-10 2022-10-06 0.294 1,553,933 +0 0.19% 456,400
2022-10-07 2022-10-05 0.294 1,553,933 +0 0.19% 456,400
2022-10-06 2022-10-03 0.294 1,553,933 +0 0.19% 456,400
2022-10-05 2022-09-30 0.294 1,553,933 +0 0.19% 456,400
2022-10-03 2022-09-29 0.288 1,553,933 +0 0.19% 448,250
2022-09-30 2022-09-28 0.283 1,553,933 +0 0.19% 440,100
2022-09-29 2022-09-27 0.315 1,553,933 +0 0.19% 489,000
2022-09-28 2022-09-26 0.315 1,553,933 +0 0.19% 489,000
2022-09-27 2022-09-23 0.315 1,553,933 +0 0.19% 489,000
2022-09-26 2022-09-22 0.315 1,553,933 +0 0.19% 489,000
2022-09-23 2022-09-21 0.315 1,553,933 +0 0.19% 489,000
2022-09-22 2022-09-20 0.315 1,553,933 +0 0.19% 489,000
2022-09-21 2022-09-19 0.283 1,553,933 +0 0.19% 440,100
2022-09-20 2022-09-16 0.283 1,553,933 +0 0.19% 440,100
2022-09-19 2022-09-15 0.283 1,553,933 +0 0.19% 440,100
2022-09-16 2022-09-14 0.283 1,553,933 +0 0.19% 440,100
2022-09-15 2022-09-13 0.299 1,553,933 +0 0.19% 464,550
2022-09-14 2022-09-09 0.299 1,553,933 +0 0.19% 464,550
2022-09-13 2022-09-08 0.315 1,553,933 +0 0.19% 489,000
2022-09-09 2022-09-07 0.315 1,553,933 +0 0.19% 489,000
2022-09-08 2022-09-06 0.315 1,553,933 +0 0.19% 489,000
2022-09-07 2022-09-05 0.315 1,553,933 +0 0.19% 489,000
2022-09-06 2022-09-02 0.315 1,553,933 +0 0.19% 489,000
2022-09-05 2022-09-01 0.315 1,553,933 +0 0.19% 489,000
2022-09-02 2022-08-31 0.315 1,553,933 +0 0.19% 489,000
2022-09-01 2022-08-30 0.315 1,553,933 +0 0.19% 489,000
2022-08-31 2022-08-29 0.315 1,553,933 +0 0.19% 489,000
2022-08-30 2022-08-26 0.315 1,553,933 +0 0.19% 489,000
2022-08-29 2022-08-25 0.299 1,553,933 +0 0.19% 464,550
2022-08-26 2022-08-24 0.299 1,553,933 +0 0.19% 464,550
2022-08-25 2022-08-23 0.299 1,553,933 +0 0.19% 464,550
2022-08-24 2022-08-22 0.315 1,553,933 +0 0.19% 489,000
2022-08-23 2022-08-19 0.309 1,553,933 +0 0.19% 480,850
2022-08-22 2022-08-18 0.309 1,553,933 +0 0.19% 480,850
2022-08-19 2022-08-17 0.309 1,553,933 +0 0.19% 480,850
2022-08-18 2022-08-16 0.309 1,553,933 +0 0.19% 480,850
2022-08-17 2022-08-15 0.309 1,553,933 +0 0.19% 480,850
2022-08-16 2022-08-12 0.309 1,553,933 +0 0.19% 480,850
2022-08-15 2022-08-11 0.309 1,553,933 +0 0.19% 480,850
2022-08-12 2022-08-10 0.309 1,553,933 +0 0.19% 480,850
2022-08-11 2022-08-09 0.309 1,553,933 +0 0.19% 480,850
2022-08-10 2022-08-08 0.309 1,553,933 +0 0.19% 480,850
2022-08-09 2022-08-05 0.320 1,553,933 +0 0.19% 497,150
2022-08-08 2022-08-04 0.320 1,553,933 +0 0.19% 497,150
2022-08-05 2022-08-03 0.320 1,553,933 +0 0.19% 497,150
2022-08-04 2022-08-02 0.320 1,553,933 +0 0.19% 497,150
2022-08-03 2022-08-01 0.320 1,553,933 +0 0.19% 497,150
2022-08-02 2022-07-29 0.320 1,553,933 +0 0.19% 497,150
2022-08-01 2022-07-28 0.320 1,553,933 +0 0.19% 497,150
2022-07-29 2022-07-27 0.320 1,553,933 +0 0.19% 497,150
2022-07-28 2022-07-26 0.320 1,553,933 +0 0.19% 497,150
2022-07-27 2022-07-25 0.320 1,553,933 +0 0.19% 497,150
2022-07-26 2022-07-22 0.320 1,553,933 +0 0.19% 497,150
2022-07-25 2022-07-21 0.299 1,553,933 +0 0.19% 464,550
2022-07-22 2022-07-20 0.299 1,553,933 +0 0.19% 464,550
2022-07-21 2022-07-19 0.299 1,553,933 +0 0.19% 464,550
2022-07-20 2022-07-18 0.299 1,553,933 +0 0.19% 464,550
2022-07-19 2022-07-15 0.299 1,553,933 +0 0.19% 464,550
2022-07-18 2022-07-14 0.299 1,553,933 +0 0.19% 464,550
2022-07-15 2022-07-13 0.299 1,553,933 +0 0.19% 464,550
2022-07-14 2022-07-12 0.299 1,553,933 +0 0.19% 464,550
2022-07-13 2022-07-11 0.304 1,553,933 +0 0.19% 472,700
2022-07-12 2022-07-08 0.315 1,553,933 +0 0.19% 489,000
2022-07-11 2022-07-07 0.315 1,553,933 +0 0.19% 489,000
2022-07-08 2022-07-06 0.315 1,553,933 +0 0.19% 489,000
2022-07-07 2022-07-05 0.309 1,553,933 +0 0.19% 480,850
2022-07-06 2022-07-04 0.309 1,553,933 +0 0.19% 480,850
2022-07-05 2022-06-30 0.309 1,553,933 +0 0.19% 480,850
2022-07-04 2022-06-29 0.309 1,553,933 +0 0.19% 480,850
2022-06-30 2022-06-28 0.304 1,553,933 +0 0.19% 472,700
2022-06-29 2022-06-27 0.304 1,553,933 +0 0.19% 472,700
2022-06-28 2022-06-24 0.315 1,553,933 +0 0.19% 489,000
2022-06-27 2022-06-23 0.341 1,553,933 +0 0.19% 529,750
2022-06-24 2022-06-22 0.315 1,553,933 +0 0.19% 489,000
2022-06-23 2022-06-21 0.357 1,553,933 +0 0.19% 554,200
2022-06-22 2022-06-20 0.315 1,553,933 +0 0.19% 489,000
2022-06-21 2022-06-17 0.301 1,553,933 +0 0.19% 467,810
2022-06-20 2022-06-16 0.301 1,553,933 +0 0.19% 467,810
2022-06-17 2022-06-15 0.301 1,553,933 +0 0.19% 467,810
2022-06-16 2022-06-14 0.301 1,553,933 +0 0.19% 467,810
2022-06-15 2022-06-13 0.301 1,553,933 +0 0.19% 467,810
2022-06-14 2022-06-10 0.301 1,553,933 +0 0.19% 467,810
2022-06-13 2022-06-09 0.301 1,553,933 +0 0.19% 467,810
2022-06-10 2022-06-08 0.301 1,553,933 +0 0.19% 467,810
2022-06-09 2022-06-07 0.329 1,553,933 +0 0.19% 511,150
2022-06-08 2022-06-06 0.329 1,553,933 +67,337 0.19% 511,150
2022-06-07 2022-06-02 0.356 1,486,596 +0 0.19% 529,750
2022-06-06 2022-06-01 0.296 1,486,596 +0 0.19% 440,100
2022-06-02 2022-05-31 0.296 1,486,596 +0 0.19% 440,100
2022-06-01 2022-05-30 0.329 1,486,596 +0 0.19% 489,000
2022-05-31 2022-05-27 0.307 1,486,596 +0 0.19% 456,400
2022-05-30 2022-05-26 0.329 1,486,596 +0 0.19% 489,000
2022-05-27 2022-05-25 0.329 1,486,596 +0 0.19% 489,000
2022-05-26 2022-05-24 0.329 1,486,596 +0 0.19% 489,000
2022-05-25 2022-05-23 0.329 1,486,596 +0 0.19% 489,000
2022-05-24 2022-05-20 0.329 1,486,596 +0 0.19% 489,000
2022-05-23 2022-05-19 0.329 1,486,596 +0 0.19% 489,000
2022-05-20 2022-05-18 0.323 1,486,596 +0 0.19% 480,850
2022-05-19 2022-05-17 0.323 1,486,596 +0 0.19% 480,850
2022-05-18 2022-05-16 0.323 1,486,596 +0 0.19% 480,850
2022-05-17 2022-05-13 0.307 1,486,596 +0 0.19% 456,400
2022-05-16 2022-05-12 0.307 1,486,596 +0 0.19% 456,400
2022-05-13 2022-05-11 0.345 1,486,596 +0 0.19% 513,450
2022-05-12 2022-05-10 0.356 1,486,596 +0 0.19% 529,750
2022-05-11 2022-05-06 0.356 1,486,596 +0 0.19% 529,750
2022-05-10 2022-05-05 0.356 1,486,596 +0 0.19% 529,750
2022-05-06 2022-05-04 0.356 1,486,596 +0 0.19% 529,750
2022-05-05 2022-05-03 0.356 1,486,596 +0 0.19% 529,750
2022-05-04 2022-04-29 0.356 1,486,596 +0 0.19% 529,750
2022-05-03 2022-04-28 0.362 1,486,596 +0 0.19% 537,900
2022-04-29 2022-04-27 0.362 1,486,596 +0 0.19% 537,900
2022-04-28 2022-04-26 0.362 1,486,596 +0 0.19% 537,900
2022-04-27 2022-04-25 0.345 1,486,596 +0 0.19% 513,450
2022-04-26 2022-04-22 0.345 1,486,596 +0 0.19% 513,450
2022-04-25 2022-04-21 0.351 1,486,596 +0 0.19% 521,600
2022-04-22 2022-04-20 0.351 1,486,596 +0 0.19% 521,600
2022-04-21 2022-04-19 0.351 1,486,596 +0 0.19% 521,600
2022-04-20 2022-04-14 0.351 1,486,596 +0 0.19% 521,600
2022-04-19 2022-04-13 0.351 1,486,596 +0 0.19% 521,600
2022-04-14 2022-04-12 0.351 1,486,596 +0 0.19% 521,600
2022-04-13 2022-04-11 0.351 1,486,596 +0 0.19% 521,600
2022-04-12 2022-04-08 0.351 1,486,596 +0 0.19% 521,600
2022-04-11 2022-04-07 0.351 1,486,596 +0 0.19% 521,600
2022-04-08 2022-04-06 0.351 1,486,596 +0 0.19% 521,600
2022-04-07 2022-04-04 0.351 1,486,596 +0 0.19% 521,600
2022-04-06 2022-04-01 0.351 1,486,596 +0 0.19% 521,600
2022-04-04 2022-03-31 0.351 1,486,596 +0 0.19% 521,600
2022-04-01 2022-03-30 0.351 1,486,596 +0 0.19% 521,600
2022-03-31 2022-03-29 0.351 1,486,596 +0 0.19% 521,600
2022-03-30 2022-03-28 0.351 1,486,596 +0 0.19% 521,600
2022-03-29 2022-03-25 0.362 1,486,596 +0 0.19% 537,900
2022-03-28 2022-03-24 0.362 1,486,596 +0 0.19% 537,900
2022-03-25 2022-03-23 0.362 1,486,596 +0 0.19% 537,900
2022-03-24 2022-03-22 0.378 1,486,596 +0 0.19% 562,350
2022-03-23 2022-03-21 0.378 1,486,596 +0 0.19% 562,350
2022-03-22 2022-03-18 0.378 1,486,596 +0 0.19% 562,350
2022-03-21 2022-03-17 0.378 1,486,596 +0 0.19% 562,350
2022-03-18 2022-03-16 0.378 1,486,596 +0 0.19% 562,350
2022-03-17 2022-03-15 0.384 1,486,596 +0 0.19% 570,500
2022-03-16 2022-03-14 0.395 1,486,596 +0 0.19% 586,800
2022-03-15 2022-03-11 0.395 1,486,596 +0 0.19% 586,800
2022-03-14 2022-03-10 0.395 1,486,596 +0 0.19% 586,800
2022-03-11 2022-03-09 0.389 1,486,596 +0 0.19% 578,650
2022-03-10 2022-03-08 0.384 1,486,596 +0 0.19% 570,500
2022-03-09 2022-03-07 0.367 1,486,596 +0 0.19% 546,050
2022-03-08 2022-03-04 0.395 1,486,596 +0 0.19% 586,800
2022-03-07 2022-03-03 0.395 1,486,596 +0 0.19% 586,800
2022-03-04 2022-03-02 0.395 1,486,596 +0 0.19% 586,800
2022-03-03 2022-03-01 0.395 1,486,596 +0 0.19% 586,800
2022-03-02 2022-02-28 0.395 1,486,596 +0 0.19% 586,800
2022-03-01 2022-02-25 0.395 1,486,596 +0 0.19% 586,800
2022-02-28 2022-02-24 0.411 1,486,596 +0 0.19% 611,250
2022-02-25 2022-02-23 0.411 1,486,596 +0 0.19% 611,250
2022-02-24 2022-02-22 0.411 1,486,596 +0 0.19% 611,250
2022-02-23 2022-02-21 0.411 1,486,596 +0 0.19% 611,250
2022-02-22 2022-02-18 0.411 1,486,596 +0 0.19% 611,250
2022-02-21 2022-02-17 0.400 1,486,596 +0 0.19% 594,950
2022-02-18 2022-02-16 0.400 1,486,596 +0 0.19% 594,950
2022-02-17 2022-02-15 0.395 1,486,596 +0 0.19% 586,800
2022-02-16 2022-02-14 0.395 1,486,596 +0 0.19% 586,800
2022-02-15 2022-02-11 0.400 1,486,596 +0 0.19% 594,950
2022-02-14 2022-02-10 0.400 1,486,596 +0 0.19% 594,950
2022-02-11 2022-02-09 0.406 1,486,596 +0 0.19% 603,100
2022-02-10 2022-02-08 0.384 1,486,596 +0 0.19% 570,500
2022-02-09 2022-02-07 0.384 1,486,596 +0 0.19% 570,500
2022-02-08 2022-02-04 0.384 1,486,596 +0 0.19% 570,500
2022-02-07 2022-01-31 0.362 1,486,596 +0 0.19% 537,900
2022-02-04 2022-01-27 0.384 1,486,596 +0 0.19% 570,500
2022-01-28 2022-01-26 0.466 1,486,596 +0 0.19% 692,750
2022-01-27 2022-01-25 0.466 1,486,596 +0 0.19% 692,750
2022-01-26 2022-01-24 0.466 1,486,596 +0 0.19% 692,750
2022-01-25 2022-01-21 0.466 1,486,596 +0 0.19% 692,750
2022-01-24 2022-01-20 0.466 1,486,596 +0 0.19% 692,750
2022-01-21 2022-01-19 0.477 1,486,596 +0 0.19% 709,050
2022-01-20 2022-01-18 0.471 1,486,596 +0 0.19% 700,900
2022-01-19 2022-01-17 0.444 1,486,596 +0 0.19% 660,150
2022-01-18 2022-01-14 0.482 1,486,596 +0 0.19% 717,200
2022-01-17 2022-01-13 0.482 1,486,596 +0 0.19% 717,200
2022-01-14 2022-01-12 0.488 1,486,596 +0 0.19% 725,350
2022-01-13 2022-01-11 0.488 1,486,596 +0 0.19% 725,350
2022-01-12 2022-01-10 0.450 1,486,596 +0 0.19% 668,300
2022-01-11 2022-01-07 0.450 1,486,596 +0 0.19% 668,300
2022-01-10 2022-01-06 0.450 1,486,596 +0 0.19% 668,300
2022-01-07 2022-01-05 0.450 1,486,596 +0 0.19% 668,300
2022-01-06 2022-01-04 0.450 1,486,596 +0 0.19% 668,300
2022-01-05 2022-01-03 0.450 1,486,596 +0 0.19% 668,300
2022-01-04 2021-12-31 0.466 1,486,596 +0 0.19% 692,750
2022-01-03 2021-12-29 0.471 1,486,596 +0 0.19% 700,900
2021-12-30 2021-12-28 0.461 1,486,596 +0 0.19% 684,600
2021-12-29 2021-12-24 0.455 1,486,596 +0 0.19% 676,450
2021-12-28 2021-12-22 0.455 1,486,596 +0 0.19% 676,450
2021-12-23 2021-12-21 0.455 1,486,596 +0 0.19% 676,450
2021-12-22 2021-12-20 0.455 1,486,596 +0 0.19% 676,450
2021-12-21 2021-12-17 0.455 1,486,596 +0 0.19% 676,450
2021-12-20 2021-12-16 0.455 1,486,596 +0 0.19% 676,450
2021-12-17 2021-12-15 0.450 1,486,596 +0 0.19% 668,300
2021-12-16 2021-12-14 0.450 1,486,596 +0 0.19% 668,300
2021-12-15 2021-12-13 0.450 1,486,596 +0 0.19% 668,300
2021-12-14 2021-12-10 0.450 1,486,596 +0 0.19% 668,300
2021-12-13 2021-12-09 0.482 1,486,596 +0 0.19% 717,200
2021-12-10 2021-12-08 0.488 1,486,596 +0 0.19% 725,350
2021-12-09 2021-12-07 0.482 1,486,596 +0 0.19% 717,200
2021-12-08 2021-12-06 0.439 1,486,596 +0 0.19% 652,000
2021-12-07 2021-12-03 0.444 1,486,596 +0 0.19% 660,150
2021-12-06 2021-12-02 0.444 1,486,596 +0 0.19% 660,150
2021-12-03 2021-12-01 0.444 1,486,596 +0 0.19% 660,150
2021-12-02 2021-11-30 0.444 1,486,596 +0 0.19% 660,150
2021-12-01 2021-11-29 0.444 1,486,596 +0 0.19% 660,150
2021-11-30 2021-11-26 0.433 1,486,596 +0 0.19% 643,850
2021-11-29 2021-11-25 0.450 1,486,596 +0 0.19% 668,300
2021-11-26 2021-11-24 0.450 1,486,596 +0 0.19% 668,300
2021-11-25 2021-11-23 0.450 1,486,596 +0 0.19% 668,300
2021-11-24 2021-11-22 0.450 1,486,596 +0 0.19% 668,300
2021-11-23 2021-11-19 0.455 1,486,596 +0 0.19% 676,450
2021-11-22 2021-11-18 0.439 1,486,596 +0 0.19% 652,000
2021-11-19 2021-11-17 0.510 1,486,596 +0 0.19% 757,950
2021-11-18 2021-11-16 0.471 1,486,596 +0 0.19% 700,900
2021-11-17 2021-11-15 0.466 1,486,596 +0 0.19% 692,750
2021-11-16 2021-11-12 0.455 1,486,596 +0 0.19% 676,450
2021-11-15 2021-11-11 0.455 1,486,596 +0 0.19% 676,450
2021-11-12 2021-11-10 0.455 1,486,596 +0 0.19% 676,450
2021-11-11 2021-11-09 0.455 1,486,596 +0 0.19% 676,450
2021-11-10 2021-11-08 0.455 1,486,596 +0 0.19% 676,450
2021-11-09 2021-11-05 0.455 1,486,596 +0 0.19% 676,450
2021-11-08 2021-11-04 0.455 1,486,596 +0 0.19% 676,450
2021-11-05 2021-11-03 0.455 1,486,596 +0 0.19% 676,450
2021-11-04 2021-11-02 0.455 1,486,596 +0 0.19% 676,450
2021-11-03 2021-11-01 0.461 1,486,596 +0 0.19% 684,600
2021-11-02 2021-10-29 0.466 1,486,596 +0 0.19% 692,750
2021-11-01 2021-10-28 0.466 1,486,596 +0 0.19% 692,750
2021-10-29 2021-10-27 0.466 1,486,596 +0 0.19% 692,750
2021-10-28 2021-10-26 0.422 1,486,596 +0 0.19% 627,550
2021-10-27 2021-10-25 0.428 1,486,596 +0 0.19% 635,700
2021-10-26 2021-10-22 0.428 1,486,596 +0 0.19% 635,700
2021-10-25 2021-10-21 0.439 1,486,596 +0 0.19% 652,000
2021-10-22 2021-10-20 0.450 1,486,596 +0 0.19% 668,300
2021-10-21 2021-10-19 0.450 1,486,596 +0 0.19% 668,300
2021-10-20 2021-10-18 0.461 1,486,596 +0 0.19% 684,600
2021-10-19 2021-10-15 0.461 1,486,596 +0 0.19% 684,600
2021-10-18 2021-10-12 0.461 1,486,596 +0 0.19% 684,600
2021-10-15 2021-10-11 0.461 1,486,596 +0 0.19% 684,600
2021-10-12 2021-10-08 0.439 1,486,596 +0 0.19% 652,000
2021-10-11 2021-10-07 0.439 1,486,596 +0 0.19% 652,000
2021-10-08 2021-10-06 0.439 1,486,596 +0 0.19% 652,000
2021-10-07 2021-10-05 0.439 1,486,596 +0 0.19% 652,000
2021-10-06 2021-10-04 0.450 1,486,596 +0 0.19% 668,300
2021-10-05 2021-09-30 0.450 1,486,596 +0 0.19% 668,300
2021-10-04 2021-09-29 0.450 1,486,596 +0 0.19% 668,300
2021-09-30 2021-09-28 0.455 1,486,596 +0 0.19% 676,450
2021-09-29 2021-09-27 0.455 1,486,596 +0 0.19% 676,450
2021-09-28 2021-09-24 0.406 1,486,596 +0 0.19% 603,100
2021-09-27 2021-09-23 0.406 1,486,596 +0 0.19% 603,100
2021-09-24 2021-09-21 0.406 1,486,596 +0 0.19% 603,100
2021-09-23 2021-09-20 0.406 1,486,596 +0 0.19% 603,100
2021-09-21 2021-09-17 0.406 1,486,596 +0 0.19% 603,100
2021-09-20 2021-09-16 0.406 1,486,596 +0 0.19% 603,100
2021-09-17 2021-09-15 0.406 1,486,596 +0 0.19% 603,100
2021-09-16 2021-09-14 0.395 1,486,596 +0 0.19% 586,800
2021-09-15 2021-09-13 0.395 1,486,596 +0 0.19% 586,800
2021-09-14 2021-09-10 0.406 1,486,596 +0 0.19% 603,100
2021-09-13 2021-09-09 0.406 1,486,596 +0 0.19% 603,100
2021-09-10 2021-09-08 0.395 1,486,596 +0 0.19% 586,800
2021-09-09 2021-09-07 0.395 1,486,596 +0 0.19% 586,800
2021-09-08 2021-09-06 0.395 1,486,596 +0 0.19% 586,800
2021-09-07 2021-09-03 0.395 1,486,596 +0 0.19% 586,800
2021-09-06 2021-09-02 0.395 1,486,596 +0 0.19% 586,800
2021-09-03 2021-09-01 0.389 1,486,596 +0 0.19% 578,650
2021-09-02 2021-08-31 0.389 1,486,596 +0 0.19% 578,650
2021-09-01 2021-08-30 0.389 1,486,596 +0 0.19% 578,650
2021-08-31 2021-08-27 0.389 1,486,596 +0 0.19% 578,650
2021-08-30 2021-08-26 0.417 1,486,596 +0 0.19% 619,400
2021-08-27 2021-08-25 0.417 1,486,596 +0 0.19% 619,400
2021-08-26 2021-08-24 0.417 1,486,596 +0 0.19% 619,400
2021-08-25 2021-08-23 0.417 1,486,596 +0 0.19% 619,400
2021-08-24 2021-08-20 0.417 1,486,596 +0 0.19% 619,400
2021-08-23 2021-08-19 0.439 1,486,596 +0 0.19% 652,000
2021-08-20 2021-08-18 0.439 1,486,596 +0 0.19% 652,000
2021-08-19 2021-08-17 0.439 1,486,596 +0 0.19% 652,000
2021-08-18 2021-08-16 0.439 1,486,596 +0 0.19% 652,000
2021-08-17 2021-08-13 0.439 1,486,596 +0 0.19% 652,000
2021-08-16 2021-08-12 0.439 1,486,596 +0 0.19% 652,000
2021-08-13 2021-08-11 0.439 1,486,596 +0 0.19% 652,000
2021-08-12 2021-08-10 0.439 1,486,596 +0 0.19% 652,000
2021-08-11 2021-08-09 0.439 1,486,596 +0 0.19% 652,000
2021-08-10 2021-08-06 0.439 1,486,596 +0 0.19% 652,000
2021-08-09 2021-08-05 0.439 1,486,596 +0 0.19% 652,000
2021-08-06 2021-08-04 0.439 1,486,596 +0 0.19% 652,000
2021-08-05 2021-08-03 0.439 1,486,596 +0 0.19% 652,000
2021-08-04 2021-08-02 0.439 1,486,596 +0 0.19% 652,000
2021-08-03 2021-07-30 0.439 1,486,596 +0 0.19% 652,000
2021-08-02 2021-07-29 0.439 1,486,596 +0 0.19% 652,000
2021-07-30 2021-07-28 0.439 1,486,596 +0 0.19% 652,000
2021-07-29 2021-07-27 0.439 1,486,596 +0 0.19% 652,000
2021-07-28 2021-07-26 0.439 1,486,596 +0 0.19% 652,000
2021-07-27 2021-07-23 0.439 1,486,596 +0 0.19% 652,000
2021-07-26 2021-07-22 0.439 1,486,596 +0 0.19% 652,000
2021-07-23 2021-07-21 0.439 1,486,596 +0 0.19% 652,000
2021-07-22 2021-07-20 0.433 1,486,596 +0 0.19% 643,850
2021-07-21 2021-07-19 0.433 1,486,596 +0 0.19% 643,850
2021-07-20 2021-07-16 0.433 1,486,596 +0 0.19% 643,850
2021-07-19 2021-07-15 0.433 1,486,596 +0 0.19% 643,850
2021-07-16 2021-07-14 0.417 1,486,596 +0 0.19% 619,400
2021-07-15 2021-07-13 0.417 1,486,596 +0 0.19% 619,400
2021-07-14 2021-07-12 0.417 1,486,596 +0 0.19% 619,400
2021-07-13 2021-07-09 0.417 1,486,596 +0 0.19% 619,400
2021-07-12 2021-07-08 0.417 1,486,596 +0 0.19% 619,400
2021-07-09 2021-07-07 0.450 1,486,596 +0 0.19% 668,300
2021-07-08 2021-07-06 0.450 1,486,596 +0 0.19% 668,300
2021-07-07 2021-07-05 0.450 1,486,596 +0 0.19% 668,300
2021-07-06 2021-07-02 0.450 1,486,596 +0 0.19% 668,300
2021-07-05 2021-06-30 0.455 1,486,596 +0 0.19% 676,450
2021-07-02 2021-06-29 0.461 1,486,596 +0 0.19% 684,600
2021-06-30 2021-06-28 0.461 1,486,596 +0 0.19% 684,600
2021-06-29 2021-06-25 0.461 1,486,596 +0 0.19% 684,600
2021-06-28 2021-06-24 0.461 1,486,596 +0 0.19% 684,600
2021-06-25 2021-06-23 0.461 1,486,596 +0 0.19% 684,600
2021-06-24 2021-06-22 0.504 1,486,596 +0 0.19% 749,800
2021-06-23 2021-06-21 0.504 1,486,596 +0 0.19% 749,800
2021-06-22 2021-06-18 0.504 1,486,596 +0 0.19% 749,800
2021-06-21 2021-06-17 0.477 1,486,596 +0 0.19% 709,050
2021-06-18 2021-06-16 0.466 1,486,596 +0 0.19% 692,750
2021-06-17 2021-06-15 0.466 1,486,596 +0 0.19% 692,750
2021-06-16 2021-06-11 0.466 1,486,596 +0 0.19% 692,750
2021-06-15 2021-06-10 0.466 1,486,596 +0 0.19% 692,750
2021-06-11 2021-06-09 0.422 1,486,596 +0 0.19% 627,550
2021-06-10 2021-06-08 0.433 1,486,596 +0 0.19% 643,850
2021-06-09 2021-06-07 0.439 1,486,596 +0 0.19% 652,000
2021-06-08 2021-06-04 0.439 1,486,596 +0 0.19% 652,000
2021-06-07 2021-06-03 0.428 1,486,596 +0 0.19% 635,700
2021-06-04 2021-06-02 0.428 1,486,596 +0 0.19% 635,700
2021-06-03 2021-06-01 0.455 1,486,596 +0 0.19% 676,450
2021-06-02 2021-05-31 0.433 1,486,596 +0 0.19% 643,850
2021-06-01 2021-05-28 0.439 1,486,596 +0 0.19% 652,000
2021-05-31 2021-05-27 0.439 1,486,596 +0 0.19% 652,000
2021-05-28 2021-05-26 0.439 1,486,596 +0 0.19% 652,000
2021-05-27 2021-05-25 0.417 1,486,596 +0 0.19% 619,400
2021-05-26 2021-05-24 0.422 1,486,596 +0 0.19% 627,550
2021-05-25 2021-05-21 0.433 1,486,596 +0 0.19% 643,850
2021-05-24 2021-05-20 0.433 1,486,596 +0 0.19% 643,850
2021-05-21 2021-05-18 0.439 1,486,596 +0 0.19% 652,000
2021-05-20 2021-05-17 0.439 1,486,596 +0 0.19% 652,000
2021-05-18 2021-05-14 0.439 1,486,596 +0 0.19% 652,000
2021-05-17 2021-05-13 0.439 1,486,596 +0 0.19% 652,000
2021-05-14 2021-05-12 0.439 1,486,596 +0 0.19% 652,000
2021-05-13 2021-05-11 0.439 1,486,596 +0 0.19% 652,000
2021-05-12 2021-05-10 0.439 1,486,596 +0 0.19% 652,000
2021-05-11 2021-05-07 0.433 1,486,596 +0 0.19% 643,850
2021-05-10 2021-05-06 0.433 1,486,596 +0 0.19% 643,850
2021-05-07 2021-05-05 0.439 1,486,596 +0 0.19% 652,000
2021-05-06 2021-05-04 0.439 1,486,596 +0 0.19% 652,000
2021-05-05 2021-05-03 0.439 1,486,596 +0 0.19% 652,000
2021-05-04 2021-04-30 0.439 1,486,596 +0 0.19% 652,000
2021-05-03 2021-04-29 0.439 1,486,596 +0 0.19% 652,000
2021-04-30 2021-04-28 0.450 1,486,596 +0 0.19% 668,300
2021-04-29 2021-04-27 0.455 1,486,596 +0 0.19% 676,450
2021-04-28 2021-04-26 0.455 1,486,596 +0 0.19% 676,450
2021-04-27 2021-04-23 0.455 1,486,596 +0 0.19% 676,450
2021-04-26 2021-04-22 0.455 1,486,596 +0 0.19% 676,450
2021-04-23 2021-04-21 0.455 1,486,596 +0 0.19% 676,450
2021-04-22 2021-04-20 0.471 1,486,596 +0 0.19% 700,900
2021-04-21 2021-04-19 0.461 1,486,596 +0 0.19% 684,600
2021-04-20 2021-04-16 0.461 1,486,596 +0 0.19% 684,600
2021-04-19 2021-04-15 0.461 1,486,596 +0 0.19% 684,600
2021-04-16 2021-04-14 0.477 1,486,596 +0 0.19% 709,050
2021-04-15 2021-04-13 0.450 1,486,596 +0 0.19% 668,300
2021-04-14 2021-04-12 0.450 1,486,596 +0 0.19% 668,300
2021-04-13 2021-04-09 0.450 1,486,596 +0 0.19% 668,300
2021-04-12 2021-04-08 0.450 1,486,596 +0 0.19% 668,300
2021-04-09 2021-04-07 0.450 1,486,596 +0 0.19% 668,300
2021-04-08 2021-04-01 0.461 1,486,596 +0 0.19% 684,600
2021-04-07 2021-03-31 0.428 1,486,596 +0 0.19% 635,700
2021-04-01 2021-03-30 0.395 1,486,596 +0 0.19% 586,800
2021-03-31 2021-03-29 0.471 1,486,596 +0 0.19% 700,900
2021-03-30 2021-03-26 0.471 1,486,596 +0 0.19% 700,900
2021-03-29 2021-03-25 0.471 1,486,596 +0 0.19% 700,900
2021-03-26 2021-03-24 0.471 1,486,596 +0 0.19% 700,900
2021-03-25 2021-03-23 0.471 1,486,596 +0 0.19% 700,900
2021-03-24 2021-03-22 0.482 1,486,596 +0 0.19% 717,200
2021-03-23 2021-03-19 0.482 1,486,596 +0 0.19% 717,200
2021-03-22 2021-03-18 0.482 1,486,596 +0 0.19% 717,200
2021-03-19 2021-03-17 0.482 1,486,596 +0 0.19% 717,200
2021-03-18 2021-03-16 0.482 1,486,596 +0 0.19% 717,200
2021-03-17 2021-03-15 0.482 1,486,596 +0 0.19% 717,200
2021-03-16 2021-03-12 0.482 1,486,596 +0 0.19% 717,200
2021-03-15 2021-03-11 0.482 1,486,596 +0 0.19% 717,200
2021-03-12 2021-03-10 0.482 1,486,596 +0 0.19% 717,200
2021-03-11 2021-03-09 0.482 1,486,596 +0 0.19% 717,200
2021-03-10 2021-03-08 0.482 1,486,596 +0 0.19% 717,200
2021-03-09 2021-03-05 0.493 1,486,596 +0 0.19% 733,500
2021-03-08 2021-03-04 0.493 1,486,596 +0 0.19% 733,500
2021-03-05 2021-03-03 0.493 1,486,596 +0 0.19% 733,500
2021-03-04 2021-03-02 0.493 1,486,596 +0 0.19% 733,500
2021-03-03 2021-03-01 0.493 1,486,596 +0 0.19% 733,500
2021-03-02 2021-02-26 0.493 1,486,596 +0 0.19% 733,500
2021-03-01 2021-02-25 0.493 1,486,596 +0 0.19% 733,500
2021-02-26 2021-02-24 0.504 1,486,596 +0 0.19% 749,800
2021-02-25 2021-02-23 0.504 1,486,596 +0 0.19% 749,800
2021-02-24 2021-02-22 0.504 1,486,596 +0 0.19% 749,800
2021-02-23 2021-02-19 0.532 1,486,596 +0 0.19% 790,550
2021-02-22 2021-02-18 0.450 1,486,596 +0 0.19% 668,300
2021-02-19 2021-02-17 0.471 1,486,596 +0 0.19% 700,900
2021-02-18 2021-02-16 0.482 1,486,596 +0 0.19% 717,200
2021-02-17 2021-02-11 0.482 1,486,596 +0 0.19% 717,200
2021-02-16 2021-02-09 0.400 1,486,596 +0 0.19% 594,950
2021-02-10 2021-02-08 0.417 1,486,596 +0 0.19% 619,400
2021-02-09 2021-02-05 0.466 1,486,596 +0 0.19% 692,750
2021-02-08 2021-02-04 0.471 1,486,596 +0 0.19% 700,900
2021-02-05 2021-02-03 0.471 1,486,596 +0 0.19% 700,900
2021-02-04 2021-02-02 0.471 1,486,596 +0 0.19% 700,900
2021-02-03 2021-02-01 0.471 1,486,596 +0 0.19% 700,900
2021-02-02 2021-01-29 0.471 1,486,596 +0 0.19% 700,900
2021-02-01 2021-01-28 0.471 1,486,596 +0 0.19% 700,900
2021-01-29 2021-01-27 0.466 1,486,596 +0 0.19% 692,750
2021-01-28 2021-01-26 0.466 1,486,596 +0 0.19% 692,750
2021-01-27 2021-01-25 0.461 1,486,596 +0 0.19% 684,600
2021-01-26 2021-01-22 0.461 1,486,596 +0 0.19% 684,600
2021-01-25 2021-01-21 0.482 1,486,596 +0 0.19% 717,200
2021-01-22 2021-01-20 0.455 1,486,596 +0 0.19% 676,450
2021-01-21 2021-01-19 0.455 1,486,596 +0 0.19% 676,450
2021-01-20 2021-01-18 0.455 1,486,596 +0 0.19% 676,450
2021-01-19 2021-01-15 0.471 1,486,596 +0 0.19% 700,900
2021-01-18 2021-01-14 0.450 1,486,596 +0 0.19% 668,300
2021-01-15 2021-01-13 0.450 1,486,596 +0 0.19% 668,300
2021-01-14 2021-01-12 0.482 1,486,596 +0 0.19% 717,200
2021-01-13 2021-01-11 0.482 1,486,596 +0 0.19% 717,200
2021-01-12 2021-01-08 0.482 1,486,596 +0 0.19% 717,200
2021-01-11 2021-01-07 0.461 1,486,596 +0 0.19% 684,600
2021-01-08 2021-01-06 0.461 1,486,596 +0 0.19% 684,600
2021-01-07 2021-01-05 0.477 1,486,596 +0 0.19% 709,050
2021-01-06 2021-01-04 0.477 1,486,596 +0 0.19% 709,050
2021-01-05 2020-12-31 0.482 1,486,596 +0 0.19% 717,200
2021-01-04 2020-12-29 0.482 1,486,596 +0 0.19% 717,200
2020-12-30 2020-12-28 0.482 1,486,596 +0 0.19% 717,200
2020-12-29 2020-12-24 0.482 1,486,596 +0 0.19% 717,200
2020-12-28 2020-12-22 0.471 1,486,596 +0 0.19% 700,900
2020-12-23 2020-12-21 0.482 1,486,596 +0 0.19% 717,200
2020-12-22 2020-12-18 0.493 1,486,596 +0 0.19% 733,500
2020-12-21 2020-12-17 0.461 1,486,596 +0 0.19% 684,600
2020-12-18 2020-12-16 0.428 1,486,596 +0 0.19% 635,700
2020-12-17 2020-12-15 0.428 1,486,596 +0 0.19% 635,700
2020-12-16 2020-12-14 0.428 1,486,596 +0 0.19% 635,700
2020-12-15 2020-12-11 0.406 1,486,596 +0 0.19% 603,100
2020-12-14 2020-12-10 0.433 1,486,596 +0 0.19% 643,850
2020-12-11 2020-12-09 0.406 1,486,596 +0 0.19% 603,100
2020-12-10 2020-12-08 0.384 1,486,596 +0 0.19% 570,500
2020-12-09 2020-12-07 0.406 1,486,596 +0 0.19% 603,100
2020-12-08 2020-12-04 0.395 1,486,596 +0 0.19% 586,800
2020-12-07 2020-12-03 0.417 1,486,596 +0 0.19% 619,400
2020-12-04 2020-12-02 0.417 1,486,596 +0 0.19% 619,400
2020-12-03 2020-12-01 0.417 1,486,596 +0 0.19% 619,400
2020-12-02 2020-11-30 0.417 1,486,596 +0 0.19% 619,400
2020-12-01 2020-11-27 0.417 1,486,596 +0 0.19% 619,400
2020-11-30 2020-11-26 0.417 1,486,596 +0 0.19% 619,400
2020-11-27 2020-11-25 0.406 1,486,596 +0 0.19% 603,100
2020-11-26 2020-11-24 0.395 1,486,596 +0 0.19% 586,800
2020-11-25 2020-11-23 0.384 1,486,596 +0 0.19% 570,500
2020-11-24 2020-11-20 0.406 1,486,596 +0 0.19% 603,100
2020-11-23 2020-11-19 0.406 1,486,596 +0 0.19% 603,100
2020-11-20 2020-11-18 0.395 1,486,596 +0 0.19% 586,800
2020-11-19 2020-11-17 0.373 1,486,596 +0 0.19% 554,200
2020-11-18 2020-11-16 0.373 1,486,596 +0 0.19% 554,200
2020-11-17 2020-11-13 0.378 1,486,596 +0 0.19% 562,350
2020-11-16 2020-11-12 0.395 1,486,596 +0 0.19% 586,800
2020-11-13 2020-11-11 0.384 1,486,596 +0 0.19% 570,500
2020-11-12 2020-11-10 0.362 1,486,596 +0 0.19% 537,900
2020-11-11 2020-11-09 0.384 1,486,596 +0 0.19% 570,500
2020-11-10 2020-11-06 0.400 1,486,596 +0 0.19% 594,950
2020-11-09 2020-11-05 0.417 1,486,596 +0 0.19% 619,400
2020-11-06 2020-11-04 0.417 1,486,596 +0 0.19% 619,400
2020-11-05 2020-11-03 0.417 1,486,596 +0 0.19% 619,400
2020-11-04 2020-11-02 0.417 1,486,596 +0 0.19% 619,400
2020-11-03 2020-10-30 0.417 1,486,596 +0 0.19% 619,400
2020-11-02 2020-10-29 0.417 1,486,596 +0 0.19% 619,400
2020-10-30 2020-10-28 0.417 1,486,596 +0 0.19% 619,400
2020-10-29 2020-10-27 0.417 1,486,596 +0 0.19% 619,400
2020-10-28 2020-10-23 0.417 1,486,596 +0 0.19% 619,400
2020-10-27 2020-10-22 0.417 1,486,596 +0 0.19% 619,400
2020-10-23 2020-10-21 0.417 1,486,596 +0 0.19% 619,400
2020-10-22 2020-10-20 0.417 1,486,596 +0 0.19% 619,400
2020-10-21 2020-10-19 0.417 1,486,596 +0 0.19% 619,400
2020-10-20 2020-10-16 0.400 1,486,596 +0 0.19% 594,950
2020-10-19 2020-10-15 0.400 1,486,596 +0 0.19% 594,950
2020-10-16 2020-10-14 0.406 1,486,596 +0 0.19% 603,100
2020-10-15 2020-10-12 0.417 1,486,596 +0 0.19% 619,400
2020-10-14 2020-10-09 0.417 1,486,596 +0 0.19% 619,400
2020-10-12 2020-10-08 0.417 1,486,596 +0 0.19% 619,400
2020-10-09 2020-10-07 0.400 1,486,596 +0 0.19% 594,950
2020-10-08 2020-10-06 0.417 1,486,596 +0 0.19% 619,400
2020-10-07 2020-10-05 0.417 1,486,596 +0 0.19% 619,400
2020-10-06 2020-09-30 0.417 1,486,596 +0 0.19% 619,400
2020-10-05 2020-09-29 0.417 1,486,596 +0 0.19% 619,400
2020-09-30 2020-09-28 0.417 1,486,596 +0 0.19% 619,400
2020-09-29 2020-09-25 0.417 1,486,596 +0 0.19% 619,400
2020-09-28 2020-09-24 0.417 1,486,596 +0 0.19% 619,400
2020-09-25 2020-09-23 0.417 1,486,596 +0 0.19% 619,400
2020-09-24 2020-09-22 0.417 1,486,596 +0 0.19% 619,400
2020-09-23 2020-09-21 0.384 1,486,596 +0 0.19% 570,500
2020-09-22 2020-09-18 0.417 1,486,596 +0 0.19% 619,400
2020-09-21 2020-09-17 0.417 1,486,596 +0 0.19% 619,400
2020-09-18 2020-09-16 0.417 1,486,596 +0 0.19% 619,400
2020-09-17 2020-09-15 0.417 1,486,596 +0 0.19% 619,400
2020-09-16 2020-09-14 0.417 1,486,596 +0 0.19% 619,400
2020-09-15 2020-09-11 0.417 1,486,596 +0 0.19% 619,400
2020-09-14 2020-09-10 0.417 1,486,596 +0 0.19% 619,400
2020-09-11 2020-09-09 0.417 1,486,596 +0 0.19% 619,400
2020-09-10 2020-09-08 0.417 1,486,596 +0 0.19% 619,400
2020-09-09 2020-09-07 0.417 1,486,596 +0 0.19% 619,400
2020-09-08 2020-09-04 0.417 1,486,596 +0 0.19% 619,400
2020-09-07 2020-09-03 0.417 1,486,596 +0 0.19% 619,400
2020-09-04 2020-09-02 0.417 1,486,596 +0 0.19% 619,400
2020-09-03 2020-09-01 0.406 1,486,596 +0 0.19% 603,100
2020-09-02 2020-08-31 0.417 1,486,596 +0 0.19% 619,400
2020-09-01 2020-08-28 0.439 1,486,596 +0 0.19% 652,000
2020-08-31 2020-08-27 0.439 1,486,596 +0 0.19% 652,000
2020-08-28 2020-08-26 0.439 1,486,596 +0 0.19% 652,000
2020-08-27 2020-08-25 0.439 1,486,596 +0 0.19% 652,000
2020-08-26 2020-08-24 0.439 1,486,596 +0 0.19% 652,000
2020-08-25 2020-08-21 0.439 1,486,596 +0 0.19% 652,000
2020-08-24 2020-08-20 0.439 1,486,596 +0 0.19% 652,000
2020-08-21 2020-08-19 0.439 1,486,596 +0 0.19% 652,000
2020-08-20 2020-08-18 0.439 1,486,596 +0 0.19% 652,000
2020-08-19 2020-08-17 0.439 1,486,596 +0 0.19% 652,000
2020-08-18 2020-08-14 0.439 1,486,596 +0 0.19% 652,000
2020-08-17 2020-08-13 0.439 1,486,596 +0 0.19% 652,000
2020-08-14 2020-08-12 0.439 1,486,596 +0 0.19% 652,000
2020-08-13 2020-08-11 0.428 1,486,596 +0 0.19% 635,700
2020-08-12 2020-08-10 0.422 1,486,596 +0 0.19% 627,550
2020-08-11 2020-08-07 0.422 1,486,596 +0 0.19% 627,550
2020-08-10 2020-08-06 0.433 1,486,596 +0 0.19% 643,850
2020-08-07 2020-08-05 0.433 1,486,596 +0 0.19% 643,850
2020-08-06 2020-08-04 0.433 1,486,596 +0 0.19% 643,850
2020-08-05 2020-08-03 0.428 1,486,596 +0 0.19% 635,700
2020-08-04 2020-07-31 0.439 1,486,596 +0 0.19% 652,000
2020-08-03 2020-07-30 0.439 1,486,596 +0 0.19% 652,000
2020-07-31 2020-07-29 0.439 1,486,596 +0 0.19% 652,000
2020-07-30 2020-07-28 0.439 1,486,596 +0 0.19% 652,000
2020-07-29 2020-07-27 0.417 1,486,596 +0 0.19% 619,400
2020-07-28 2020-07-24 0.450 1,486,596 +0 0.19% 668,300
2020-07-27 2020-07-23 0.450 1,486,596 +0 0.19% 668,300
2020-07-24 2020-07-22 0.450 1,486,596 +0 0.19% 668,300
2020-07-23 2020-07-21 0.450 1,486,596 +0 0.19% 668,300
2020-07-22 2020-07-20 0.444 1,486,596 +0 0.19% 660,150
2020-07-21 2020-07-17 0.461 1,486,596 +0 0.19% 684,600
2020-07-20 2020-07-16 0.461 1,486,596 +0 0.19% 684,600
2020-07-17 2020-07-15 0.461 1,486,596 +0 0.19% 684,600
2020-07-16 2020-07-14 0.493 1,486,596 +0 0.19% 733,500
2020-07-15 2020-07-13 0.428 1,486,596 +0 0.19% 635,700
2020-07-14 2020-07-10 0.450 1,486,596 +0 0.19% 668,300
2020-07-13 2020-07-09 0.450 1,486,596 +0 0.19% 668,300
2020-07-10 2020-07-08 0.461 1,486,596 +0 0.19% 684,600
2020-07-09 2020-07-07 0.461 1,486,596 +0 0.19% 684,600
2020-07-08 2020-07-06 0.444 1,486,596 +0 0.19% 660,150
2020-07-07 2020-07-03 0.439 1,486,596 +0 0.19% 652,000
2020-07-06 2020-07-02 0.439 1,486,596 +0 0.19% 652,000
2020-07-03 2020-06-30 0.433 1,486,596 +0 0.19% 643,850
2020-07-02 2020-06-29 0.461 1,486,596 +0 0.19% 684,600
2020-06-30 2020-06-26 0.471 1,486,596 +0 0.19% 700,900
2020-06-29 2020-06-24 0.471 1,486,596 +0 0.19% 700,900
2020-06-26 2020-06-23 0.471 1,486,596 +0 0.19% 700,900
2020-06-24 2020-06-22 0.471 1,486,596 +0 0.19% 700,900
2020-06-23 2020-06-19 0.471 1,486,596 +0 0.19% 700,900
2020-06-22 2020-06-18 0.477 1,486,596 +0 0.19% 709,050
2020-06-19 2020-06-17 0.477 1,486,596 +0 0.19% 709,050
2020-06-18 2020-06-16 0.477 1,486,596 +0 0.19% 709,050
2020-06-17 2020-06-15 0.466 1,486,596 +0 0.19% 692,750
2020-06-16 2020-06-12 0.439 1,486,596 +0 0.19% 652,000
2020-06-15 2020-06-11 0.477 1,486,596 +0 0.19% 709,050
2020-06-12 2020-06-10 0.477 1,486,596 +0 0.19% 709,050
2020-06-11 2020-06-09 0.489 1,486,596 +0 0.19% 726,234
2020-06-10 2020-06-08 0.483 1,486,596 +51,858 0.19% 717,789
2020-06-09 2020-06-05 0.494 1,434,738 +0 0.19% 709,050
2020-06-08 2020-06-04 0.494 1,434,738 +0 0.19% 709,050
2020-06-05 2020-06-03 0.494 1,434,738 +0 0.19% 709,050
2020-06-04 2020-06-02 0.494 1,434,738 +0 0.19% 709,050
2020-06-03 2020-06-01 0.489 1,434,738 +0 0.19% 700,900
2020-06-02 2020-05-29 0.489 1,434,738 +0 0.19% 700,900
2020-06-01 2020-05-28 0.489 1,434,738 +0 0.19% 700,900
2020-05-29 2020-05-27 0.489 1,434,738 +0 0.19% 700,900
2020-05-28 2020-05-26 0.489 1,434,738 +0 0.19% 700,900
2020-05-27 2020-05-25 0.489 1,434,738 +0 0.19% 700,900
2020-05-26 2020-05-22 0.500 1,434,738 +0 0.19% 717,200
2020-05-25 2020-05-21 0.500 1,434,738 +0 0.19% 717,200
2020-05-22 2020-05-20 0.500 1,434,738 +0 0.19% 717,200
2020-05-21 2020-05-19 0.494 1,434,738 +0 0.19% 709,050
2020-05-20 2020-05-18 0.489 1,434,738 +0 0.19% 700,900
2020-05-19 2020-05-15 0.489 1,434,738 +0 0.19% 700,900
2020-05-18 2020-05-14 0.489 1,434,738 +0 0.19% 700,900
2020-05-15 2020-05-13 0.460 1,434,738 +0 0.19% 660,150
2020-05-14 2020-05-12 0.511 1,434,738 +0 0.19% 733,500
2020-05-13 2020-05-11 0.517 1,434,738 +0 0.19% 741,650
2020-05-12 2020-05-08 0.517 1,434,738 +0 0.19% 741,650
2020-05-11 2020-05-07 0.517 1,434,738 +0 0.19% 741,650
2020-05-08 2020-05-06 0.523 1,434,738 +0 0.19% 749,800
2020-05-07 2020-05-05 0.523 1,434,738 +0 0.19% 749,800
2020-05-06 2020-05-04 0.528 1,434,738 +0 0.19% 757,950
2020-05-05 2020-04-29 0.528 1,434,738 +0 0.19% 757,950
2020-05-04 2020-04-28 0.528 1,434,738 +0 0.19% 757,950
2020-04-29 2020-04-27 0.528 1,434,738 +0 0.19% 757,950
2020-04-28 2020-04-24 0.528 1,434,738 +0 0.19% 757,950
2020-04-27 2020-04-23 0.489 1,434,738 +0 0.19% 700,900
2020-04-24 2020-04-22 0.500 1,434,738 +0 0.19% 717,200
2020-04-23 2020-04-21 0.494 1,434,738 +0 0.19% 709,050
2020-04-22 2020-04-20 0.511 1,434,738 +0 0.19% 733,500
2020-04-21 2020-04-17 0.511 1,434,738 +0 0.19% 733,500
2020-04-20 2020-04-16 0.511 1,434,738 +0 0.19% 733,500
2020-04-17 2020-04-15 0.511 1,434,738 +0 0.19% 733,500
2020-04-16 2020-04-14 0.517 1,434,738 +0 0.19% 741,650
2020-04-15 2020-04-09 0.511 1,434,738 +0 0.19% 733,500
2020-04-14 2020-04-08 0.511 1,434,738 +0 0.19% 733,500
2020-04-09 2020-04-07 0.511 1,434,738 +0 0.19% 733,500
2020-04-08 2020-04-06 0.511 1,434,738 +0 0.19% 733,500
2020-04-07 2020-04-03 0.511 1,434,738 +0 0.19% 733,500
2020-04-06 2020-04-02 0.511 1,434,738 +0 0.19% 733,500
2020-04-03 2020-04-01 0.545 1,434,738 +0 0.19% 782,400
2020-04-02 2020-03-31 0.545 1,434,738 +0 0.19% 782,400
2020-04-01 2020-03-30 0.545 1,434,738 +0 0.19% 782,400
2020-03-31 2020-03-27 0.545 1,434,738 +0 0.19% 782,400
2020-03-30 2020-03-26 0.545 1,434,738 +0 0.19% 782,400
2020-03-27 2020-03-25 0.545 1,434,738 +0 0.19% 782,400
2020-03-26 2020-03-24 0.534 1,434,738 +0 0.19% 766,100
2020-03-25 2020-03-23 0.534 1,434,738 +0 0.19% 766,100
2020-03-24 2020-03-20 0.534 1,434,738 +0 0.19% 766,100
2020-03-23 2020-03-19 0.523 1,434,738 +0 0.19% 749,800
2020-03-20 2020-03-18 0.557 1,434,738 +0 0.19% 798,700
2020-03-19 2020-03-17 0.557 1,434,738 +0 0.19% 798,700
2020-03-18 2020-03-16 0.545 1,434,738 +0 0.19% 782,400
2020-03-17 2020-03-13 0.562 1,434,738 +0 0.19% 806,850
2020-03-16 2020-03-12 0.557 1,434,738 +0 0.19% 798,700
2020-03-13 2020-03-11 0.568 1,434,738 +0 0.19% 815,000
2020-03-12 2020-03-10 0.568 1,434,738 +0 0.19% 815,000
2020-03-11 2020-03-09 0.557 1,434,738 +0 0.19% 798,700
2020-03-10 2020-03-06 0.557 1,434,738 +0 0.19% 798,700
2020-03-09 2020-03-05 0.557 1,434,738 +0 0.19% 798,700
2020-03-06 2020-03-04 0.568 1,434,738 +0 0.19% 815,000
2020-03-05 2020-03-03 0.568 1,434,738 +0 0.19% 815,000
2020-03-04 2020-03-02 0.568 1,434,738 +0 0.19% 815,000
2020-03-03 2020-02-28 0.568 1,434,738 +0 0.19% 815,000
2020-03-02 2020-02-27 0.568 1,434,738 +0 0.19% 815,000
2020-02-28 2020-02-26 0.568 1,434,738 +0 0.19% 815,000
2020-02-27 2020-02-25 0.568 1,434,738 +0 0.19% 815,000
2020-02-26 2020-02-24 0.562 1,434,738 +0 0.19% 806,850
2020-02-25 2020-02-21 0.557 1,434,738 +0 0.19% 798,700
2020-02-24 2020-02-20 0.557 1,434,738 +0 0.19% 798,700
2020-02-21 2020-02-19 0.557 1,434,738 +0 0.19% 798,700
2020-02-20 2020-02-18 0.557 1,434,738 +0 0.19% 798,700
2020-02-19 2020-02-17 0.557 1,434,738 +0 0.19% 798,700
2020-02-18 2020-02-14 0.534 1,434,738 +0 0.19% 766,100
2020-02-17 2020-02-13 0.568 1,434,738 +0 0.19% 815,000
2020-02-14 2020-02-12 0.568 1,434,738 +0 0.19% 815,000
2020-02-13 2020-02-11 0.568 1,434,738 +0 0.19% 815,000
2020-02-12 2020-02-10 0.562 1,434,738 +0 0.19% 806,850
2020-02-11 2020-02-07 0.545 1,434,738 +0 0.19% 782,400
2020-02-10 2020-02-06 0.557 1,434,738 +0 0.19% 798,700
2020-02-07 2020-02-05 0.568 1,434,738 +0 0.19% 815,000
2020-02-06 2020-02-04 0.562 1,434,738 +0 0.19% 806,850
2020-02-05 2020-02-03 0.562 1,434,738 +0 0.19% 806,850
2020-02-04 2020-01-31 0.562 1,434,738 +0 0.19% 806,850
2020-02-03 2020-01-30 0.534 1,434,738 +0 0.19% 766,100
2020-01-31 2020-01-29 0.568 1,434,738 +0 0.19% 815,000
2020-01-30 2020-01-24 0.568 1,434,738 +0 0.19% 815,000
2020-01-29 2020-01-22 0.591 1,434,738 +0 0.19% 847,600
2020-01-23 2020-01-21 0.557 1,434,738 +0 0.19% 798,700
2020-01-22 2020-01-20 0.591 1,434,738 +0 0.19% 847,600
2020-01-21 2020-01-17 0.568 1,434,738 +0 0.19% 815,000
2020-01-20 2020-01-16 0.568 1,434,738 +0 0.19% 815,000
2020-01-17 2020-01-15 0.557 1,434,738 +0 0.19% 798,700
2020-01-16 2020-01-14 0.568 1,434,738 +0 0.19% 815,000
2020-01-15 2020-01-13 0.568 1,434,738 +0 0.19% 815,000
2020-01-14 2020-01-10 0.568 1,434,738 +0 0.19% 815,000
2020-01-13 2020-01-09 0.557 1,434,738 +0 0.19% 798,700
2020-01-10 2020-01-08 0.568 1,434,738 +0 0.19% 815,000
2020-01-09 2020-01-07 0.568 1,434,738 +0 0.19% 815,000
2020-01-08 2020-01-06 0.568 1,434,738 +0 0.19% 815,000
2020-01-07 2020-01-03 0.557 1,434,738 +0 0.19% 798,700
2020-01-06 2020-01-02 0.557 1,434,738 +0 0.19% 798,700
2020-01-03 2019-12-31 0.568 1,434,738 +0 0.19% 815,000
2020-01-02 2019-12-27 0.562 1,434,738 +0 0.19% 806,850
2019-12-30 2019-12-24 0.562 1,434,738 +0 0.19% 806,850
2019-12-27 2019-12-20 0.568 1,434,738 +0 0.19% 815,000
2019-12-23 2019-12-19 0.568 1,434,738 +0 0.19% 815,000
2019-12-20 2019-12-18 0.568 1,434,738 +0 0.19% 815,000
2019-12-19 2019-12-17 0.568 1,434,738 +0 0.19% 815,000
2019-12-18 2019-12-16 0.568 1,434,738 +0 0.19% 815,000
2019-12-17 2019-12-13 0.568 1,434,738 +0 0.19% 815,000
2019-12-16 2019-12-12 0.568 1,434,738 +0 0.19% 815,000
2019-12-13 2019-12-11 0.568 1,434,738 +0 0.19% 815,000
2019-12-12 2019-12-10 0.568 1,434,738 +0 0.19% 815,000
2019-12-11 2019-12-09 0.568 1,434,738 +0 0.19% 815,000
2019-12-10 2019-12-06 0.568 1,434,738 +0 0.19% 815,000
2019-12-09 2019-12-05 0.568 1,434,738 +0 0.19% 815,000
2019-12-06 2019-12-04 0.568 1,434,738 +0 0.19% 815,000
2019-12-05 2019-12-03 0.568 1,434,738 +0 0.19% 815,000
2019-12-04 2019-12-02 0.562 1,434,738 +0 0.19% 806,850
2019-12-03 2019-11-29 0.562 1,434,738 +0 0.19% 806,850
2019-12-02 2019-11-28 0.562 1,434,738 +0 0.19% 806,850
2019-11-29 2019-11-27 0.562 1,434,738 +0 0.19% 806,850
2019-11-28 2019-11-26 0.557 1,434,738 +0 0.19% 798,700
2019-11-27 2019-11-25 0.579 1,434,738 +0 0.19% 831,300
2019-11-26 2019-11-22 0.579 1,434,738 +0 0.19% 831,300
2019-11-25 2019-11-21 0.579 1,434,738 +0 0.19% 831,300
2019-11-22 2019-11-20 0.579 1,434,738 +0 0.19% 831,300
2019-11-21 2019-11-19 0.562 1,434,738 +0 0.19% 806,850
2019-11-20 2019-11-18 0.557 1,434,738 +0 0.19% 798,700
2019-11-19 2019-11-15 0.568 1,434,738 +0 0.19% 815,000
2019-11-18 2019-11-14 0.602 1,434,738 +0 0.19% 863,900
2019-11-15 2019-11-13 0.613 1,434,738 +0 0.19% 880,200
2019-11-14 2019-11-12 0.579 1,434,738 +0 0.19% 831,300
2019-11-13 2019-11-11 0.579 1,434,738 +0 0.19% 831,300
2019-11-12 2019-11-08 0.579 1,434,738 +0 0.19% 831,300
2019-11-11 2019-11-07 0.579 1,434,738 +0 0.19% 831,300
2019-11-08 2019-11-06 0.579 1,434,738 +0 0.19% 831,300
2019-11-07 2019-11-05 0.579 1,434,738 +0 0.19% 831,300
2019-11-06 2019-11-04 0.579 1,434,738 +0 0.19% 831,300
2019-11-05 2019-11-01 0.568 1,434,738 +0 0.19% 815,000
2019-11-04 2019-10-31 0.579 1,434,738 +0 0.19% 831,300
2019-11-01 2019-10-30 0.579 1,434,738 +0 0.19% 831,300
2019-10-31 2019-10-29 0.579 1,434,738 +0 0.19% 831,300
2019-10-30 2019-10-28 0.579 1,434,738 +0 0.19% 831,300
2019-10-29 2019-10-25 0.579 1,434,738 +0 0.19% 831,300
2019-10-28 2019-10-24 0.579 1,434,738 +0 0.19% 831,300
2019-10-25 2019-10-23 0.579 1,434,738 +0 0.19% 831,300
2019-10-24 2019-10-22 0.568 1,434,738 +0 0.19% 815,000
2019-10-23 2019-10-21 0.568 1,434,738 +0 0.19% 815,000
2019-10-22 2019-10-18 0.568 1,434,738 +0 0.19% 815,000
2019-10-21 2019-10-17 0.568 1,434,738 +0 0.19% 815,000
2019-10-18 2019-10-16 0.579 1,434,738 +0 0.19% 831,300
2019-10-17 2019-10-15 0.579 1,434,738 +0 0.19% 831,300
2019-10-16 2019-10-14 0.579 1,434,738 +0 0.19% 831,300
2019-10-15 2019-10-11 0.579 1,434,738 +0 0.19% 831,300
2019-10-14 2019-10-10 0.579 1,434,738 +0 0.19% 831,300
2019-10-11 2019-10-09 0.579 1,434,738 +0 0.19% 831,300
2019-10-10 2019-10-08 0.579 1,434,738 +0 0.19% 831,300
2019-10-09 2019-10-04 0.568 1,434,738 +0 0.19% 815,000
2019-10-08 2019-10-03 0.579 1,434,738 +0 0.19% 831,300
2019-10-04 2019-10-02 0.579 1,434,738 +0 0.19% 831,300
2019-10-03 2019-09-30 0.579 1,434,738 +0 0.19% 831,300
2019-10-02 2019-09-27 0.579 1,434,738 +0 0.19% 831,300
2019-09-30 2019-09-26 0.568 1,434,738 +0 0.19% 815,000
2019-09-27 2019-09-25 0.568 1,434,738 +0 0.19% 815,000
2019-09-26 2019-09-24 0.568 1,434,738 +0 0.19% 815,000
2019-09-25 2019-09-23 0.579 1,434,738 +0 0.19% 831,300
2019-09-24 2019-09-20 0.579 1,434,738 +0 0.19% 831,300
2019-09-23 2019-09-19 0.579 1,434,738 +0 0.19% 831,300
2019-09-20 2019-09-18 0.602 1,434,738 +0 0.19% 863,900
2019-09-19 2019-09-17 0.602 1,434,738 +0 0.19% 863,900
2019-09-18 2019-09-16 0.613 1,434,738 +0 0.19% 880,200
2019-09-17 2019-09-13 0.613 1,434,738 +0 0.19% 880,200
2019-09-16 2019-09-12 0.613 1,434,738 +0 0.19% 880,200
2019-09-13 2019-09-11 0.613 1,434,738 +0 0.19% 880,200
2019-09-12 2019-09-10 0.613 1,434,738 +0 0.19% 880,200
2019-09-11 2019-09-09 0.613 1,434,738 +0 0.19% 880,200
2019-09-10 2019-09-06 0.613 1,434,738 +0 0.19% 880,200
2019-09-09 2019-09-05 0.613 1,434,738 +0 0.19% 880,200
2019-09-06 2019-09-04 0.613 1,434,738 +0 0.19% 880,200
2019-09-05 2019-09-03 0.591 1,434,738 +0 0.19% 847,600
2019-09-04 2019-09-02 0.591 1,434,738 +0 0.19% 847,600
2019-09-03 2019-08-30 0.591 1,434,738 +0 0.19% 847,600
2019-09-02 2019-08-29 0.625 1,434,738 +0 0.19% 896,500
2019-08-30 2019-08-28 0.625 1,434,738 +0 0.19% 896,500
2019-08-29 2019-08-27 0.625 1,434,738 +0 0.19% 896,500
2019-08-28 2019-08-26 0.602 1,434,738 +0 0.19% 863,900
2019-08-27 2019-08-23 0.602 1,434,738 +0 0.19% 863,900
2019-08-26 2019-08-22 0.602 1,434,738 +0 0.19% 863,900
2019-08-23 2019-08-21 0.602 1,434,738 +0 0.19% 863,900
2019-08-22 2019-08-20 0.591 1,434,738 +0 0.19% 847,600
2019-08-21 2019-08-19 0.591 1,434,738 +0 0.19% 847,600
2019-08-20 2019-08-16 0.602 1,434,738 +0 0.19% 863,900
2019-08-19 2019-08-15 0.562 1,434,738 +0 0.19% 806,850
2019-08-16 2019-08-14 0.568 1,434,738 +0 0.19% 815,000
2019-08-15 2019-08-13 0.568 1,434,738 +0 0.19% 815,000
2019-08-14 2019-08-12 0.591 1,434,738 +0 0.19% 847,600
2019-08-13 2019-08-09 0.579 1,434,738 +0 0.19% 831,300
2019-08-12 2019-08-08 0.579 1,434,738 +0 0.19% 831,300
2019-08-09 2019-08-07 0.591 1,434,738 +0 0.19% 847,600
2019-08-08 2019-08-06 0.602 1,434,738 +0 0.19% 863,900
2019-08-07 2019-08-05 0.602 1,434,738 +0 0.19% 863,900
2019-08-06 2019-08-02 0.602 1,434,738 +0 0.19% 863,900
2019-08-05 2019-08-01 0.613 1,434,738 +0 0.19% 880,200
2019-08-02 2019-07-31 0.613 1,434,738 +0 0.19% 880,200
2019-08-01 2019-07-30 0.613 1,434,738 +0 0.19% 880,200
2019-07-31 2019-07-29 0.591 1,434,738 +0 0.19% 847,600
2019-07-30 2019-07-26 0.579 1,434,738 +0 0.19% 831,300
2019-07-29 2019-07-25 0.579 1,434,738 +0 0.19% 831,300
2019-07-26 2019-07-24 0.625 1,434,738 +0 0.19% 896,500
2019-07-25 2019-07-23 0.579 1,434,738 +0 0.19% 831,300
2019-07-24 2019-07-22 0.613 1,434,738 +0 0.19% 880,200
2019-07-23 2019-07-19 0.613 1,434,738 +0 0.19% 880,200
2019-07-22 2019-07-18 0.602 1,434,738 +0 0.19% 863,900
2019-07-19 2019-07-17 0.625 1,434,738 +0 0.19% 896,500
2019-07-18 2019-07-16 0.670 1,434,738 +0 0.19% 961,700
2019-07-17 2019-07-15 0.682 1,434,738 +0 0.19% 978,000
2019-07-16 2019-07-12 0.682 1,434,738 +0 0.19% 978,000
2019-07-15 2019-07-11 0.682 1,434,738 +0 0.19% 978,000
2019-07-12 2019-07-10 0.670 1,434,738 +0 0.19% 961,700
2019-07-11 2019-07-09 0.670 1,434,738 +0 0.19% 961,700
2019-07-10 2019-07-08 0.670 1,434,738 +0 0.19% 961,700
2019-07-09 2019-07-05 0.670 1,434,738 +0 0.19% 961,700
2019-07-08 2019-07-04 0.670 1,434,738 +0 0.19% 961,700
2019-07-05 2019-07-03 0.670 1,434,738 +0 0.19% 961,700
2019-07-04 2019-07-02 0.670 1,434,738 +0 0.19% 961,700
2019-07-03 2019-06-28 0.693 1,434,738 +0 0.19% 994,300
2019-07-02 2019-06-27 0.693 1,434,738 +0 0.19% 994,300
2019-06-28 2019-06-26 0.693 1,434,738 +0 0.19% 994,300
2019-06-27 2019-06-25 0.773 1,434,738 +0 0.19% 1,108,400
2019-06-26 2019-06-24 0.716 1,434,738 +0 0.19% 1,026,900
2019-06-25 2019-06-21 0.716 1,434,738 +0 0.19% 1,026,900
2019-06-24 2019-06-20 0.716 1,434,738 +0 0.19% 1,026,900
2019-06-21 2019-06-19 0.716 1,434,738 +0 0.19% 1,026,900
2019-06-20 2019-06-18 0.682 1,434,738 +0 0.19% 978,000
2019-06-19 2019-06-17 0.693 1,434,738 +0 0.19% 994,300
2019-06-18 2019-06-14 0.693 1,434,738 +0 0.19% 994,300
2019-06-17 2019-06-13 0.693 1,434,738 +0 0.19% 994,300
2019-06-14 2019-06-12 0.704 1,434,738 +0 0.19% 1,010,600
2019-06-13 2019-06-11 0.704 1,434,738 +0 0.19% 1,010,600
2019-06-12 2019-06-10 0.670 1,434,738 +0 0.19% 961,700
2019-06-11 2019-06-06 0.670 1,434,738 +0 0.19% 961,700
2019-06-10 2019-06-05 0.648 1,434,738 +0 0.19% 929,100
2019-06-06 2019-06-04 0.676 1,434,738 +0 0.19% 970,499
2019-06-05 2019-06-03 0.676 1,434,738 +37,105 0.19% 970,499
2019-06-04 2019-05-31 0.676 1,397,633 +0 0.19% 945,400
2019-06-03 2019-05-30 0.676 1,397,633 +0 0.19% 945,400
2019-05-31 2019-05-29 0.653 1,397,633 +0 0.19% 912,800
2019-05-30 2019-05-28 0.641 1,397,633 +0 0.19% 896,500
2019-05-29 2019-05-27 0.641 1,397,633 +0 0.19% 896,500
2019-05-28 2019-05-24 0.630 1,397,633 +0 0.19% 880,200
2019-05-27 2019-05-23 0.630 1,397,633 +0 0.19% 880,200
2019-05-24 2019-05-22 0.630 1,397,633 +0 0.19% 880,200
2019-05-23 2019-05-21 0.630 1,397,633 +0 0.19% 880,200
2019-05-22 2019-05-20 0.630 1,397,633 +0 0.19% 880,200
2019-05-21 2019-05-17 0.618 1,397,633 +0 0.19% 863,900
2019-05-20 2019-05-16 0.641 1,397,633 +0 0.19% 896,500
2019-05-17 2019-05-15 0.641 1,397,633 +0 0.19% 896,500
2019-05-16 2019-05-14 0.641 1,397,633 +0 0.19% 896,500
2019-05-15 2019-05-10 0.641 1,397,633 +0 0.19% 896,500
2019-05-14 2019-05-09 0.630 1,397,633 +0 0.19% 880,200
2019-05-10 2019-05-08 0.641 1,397,633 +0 0.19% 896,500
2019-05-09 2019-05-07 0.700 1,397,633 +0 0.19% 978,000
2019-05-08 2019-05-06 0.700 1,397,633 +0 0.19% 978,000
2019-05-07 2019-05-03 0.700 1,397,633 +0 0.19% 978,000
2019-05-06 2019-05-02 0.700 1,397,633 +0 0.19% 978,000
2019-05-03 2019-04-30 0.700 1,397,633 +0 0.19% 978,000
2019-05-02 2019-04-29 0.700 1,397,633 +0 0.19% 978,000
2019-04-30 2019-04-26 0.700 1,397,633 +0 0.19% 978,000
2019-04-29 2019-04-25 0.700 1,397,633 +0 0.19% 978,000
2019-04-26 2019-04-24 0.711 1,397,633 +0 0.19% 994,300
2019-04-25 2019-04-23 0.711 1,397,633 +0 0.19% 994,300
2019-04-24 2019-04-18 0.711 1,397,633 +0 0.19% 994,300
2019-04-23 2019-04-17 0.711 1,397,633 +0 0.19% 994,300
2019-04-18 2019-04-16 0.711 1,397,633 +0 0.19% 994,300
2019-04-17 2019-04-15 0.723 1,397,633 +0 0.19% 1,010,600
2019-04-16 2019-04-12 0.746 1,397,633 +0 0.19% 1,043,200
2019-04-15 2019-04-11 0.723 1,397,633 +0 0.19% 1,010,600
2019-04-12 2019-04-10 0.735 1,397,633 +0 0.19% 1,026,900
2019-04-11 2019-04-09 0.770 1,397,633 +0 0.19% 1,075,800
2019-04-10 2019-04-08 0.770 1,397,633 +0 0.19% 1,075,800
2019-04-09 2019-04-04 0.781 1,397,633 +0 0.19% 1,092,100
2019-04-08 2019-04-03 0.770 1,397,633 +0 0.19% 1,075,800
2019-04-04 2019-04-02 0.770 1,397,633 +0 0.19% 1,075,800
2019-04-03 2019-04-01 0.770 1,397,633 +0 0.19% 1,075,800
2019-04-02 2019-03-29 0.758 1,397,633 +0 0.19% 1,059,500
2019-04-01 2019-03-28 0.781 1,397,633 +0 0.19% 1,092,100
2019-03-29 2019-03-27 0.781 1,397,633 +0 0.19% 1,092,100
2019-03-28 2019-03-26 0.781 1,397,633 +0 0.19% 1,092,100
2019-03-27 2019-03-25 0.781 1,397,633 +0 0.19% 1,092,100
2019-03-26 2019-03-22 0.793 1,397,633 +0 0.19% 1,108,400
2019-03-25 2019-03-21 0.793 1,397,633 +0 0.19% 1,108,400
2019-03-22 2019-03-20 0.793 1,397,633 +0 0.19% 1,108,400
2019-03-21 2019-03-19 0.746 1,397,633 +0 0.19% 1,043,200
2019-03-20 2019-03-18 0.746 1,397,633 +0 0.19% 1,043,200
2019-03-19 2019-03-15 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-18 2019-03-14 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-15 2019-03-13 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-14 2019-03-12 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-13 2019-03-11 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-12 2019-03-08 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-11 2019-03-07 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-08 2019-03-06 0.770 1,397,633 +0 0.19% 1,075,800
2019-03-07 2019-03-05 0.805 1,397,633 +0 0.19% 1,124,700
2019-03-06 2019-03-04 0.805 1,397,633 +0 0.19% 1,124,700
2019-03-05 2019-03-01 0.805 1,397,633 +0 0.19% 1,124,700
2019-03-04 2019-02-28 0.816 1,397,633 +0 0.19% 1,141,000
2019-03-01 2019-02-27 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-28 2019-02-26 0.793 1,397,633 +0 0.19% 1,108,400
2019-02-27 2019-02-25 0.781 1,397,633 +0 0.19% 1,092,100
2019-02-26 2019-02-22 0.793 1,397,633 +0 0.19% 1,108,400
2019-02-25 2019-02-21 0.770 1,397,633 +0 0.19% 1,075,800
2019-02-22 2019-02-20 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-21 2019-02-19 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-20 2019-02-18 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-19 2019-02-15 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-18 2019-02-14 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-15 2019-02-13 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-14 2019-02-12 0.781 1,397,633 +0 0.19% 1,092,100
2019-02-13 2019-02-11 0.770 1,397,633 +0 0.19% 1,075,800
2019-02-12 2019-02-08 0.840 1,397,633 +0 0.19% 1,173,600
2019-02-11 2019-02-04 0.793 1,397,633 +0 0.19% 1,108,400
2019-02-08 2019-01-31 0.805 1,397,633 +0 0.19% 1,124,700
2019-02-01 2019-01-30 0.816 1,397,633 +0 0.19% 1,141,000
2019-01-31 2019-01-29 0.816 1,397,633 +0 0.19% 1,141,000
2019-01-30 2019-01-28 0.816 1,397,633 +0 0.19% 1,141,000
2019-01-29 2019-01-25 0.816 1,397,633 +0 0.19% 1,141,000
2019-01-28 2019-01-24 0.816 1,397,633 +0 0.19% 1,141,000
2019-01-25 2019-01-23 0.793 1,397,633 +0 0.19% 1,108,400
2019-01-24 2019-01-22 0.770 1,397,633 +0 0.19% 1,075,800
2019-01-23 2019-01-21 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-22 2019-01-18 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-21 2019-01-17 0.805 1,397,633 +0 0.19% 1,124,700
2019-01-18 2019-01-16 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-17 2019-01-15 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-16 2019-01-14 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-15 2019-01-11 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-14 2019-01-10 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-11 2019-01-09 0.781 1,397,633 +0 0.19% 1,092,100
2019-01-10 2019-01-08 0.770 1,397,633 +0 0.19% 1,075,800
2019-01-09 2019-01-07 0.770 1,397,633 +0 0.19% 1,075,800
2019-01-08 2019-01-04 0.805 1,397,633 +0 0.19% 1,124,700
2019-01-07 2019-01-03 0.758 1,397,633 +0 0.19% 1,059,500
2019-01-04 2019-01-02 0.723 1,397,633 +0 0.19% 1,010,600
2019-01-03 2018-12-31 0.711 1,397,633 +0 0.19% 994,300
2019-01-02 2018-12-27 0.805 1,397,633 +0 0.19% 1,124,700
2018-12-28 2018-12-24 0.805 1,397,633 +0 0.19% 1,124,700
2018-12-27 2018-12-20 0.805 1,397,633 +1,397,633 0.19% 1,124,700
2018-10-23 2018-10-19 0.863 0 -34,298
2018-10-15 2018-10-11 0.863 34,298 -171,488 0.00% 29,600
2018-10-05 2018-10-03 0.875 205,786 -89,175 0.03% 180,000
2018-10-02 2018-09-27 0.828 294,961 -25,723 0.04% 244,240
2018-09-07 2018-09-05 0.863 320,684 -17,149 0.04% 276,760
2018-06-13 2018-06-11 0.857 337,833 +6,942 0.05% 289,632
2018-05-29 2018-05-25 0.834 330,891 -1,326,923 0.05% 275,800
2017-10-09 2017-10-04 0.845 1,657,814 -90,701 0.23% 1,401,540
2017-06-15 2017-06-13 0.638 1,748,515 +50,438 0.24% 1,114,797
2017-04-18 2017-04-12 0.607 1,698,077 +8,156 0.24% 1,030,590
2017-02-15 2017-02-13 0.674 1,689,921 -1,632 0.24% 1,139,600
2016-11-07 2016-11-03 0.638 1,691,553 +81,560 0.24% 1,078,480
2016-08-10 2016-08-08 0.699 1,609,993 -97,871 0.23% 1,125,180
2016-07-19 2016-07-15 0.662 1,707,864 -65,248 0.24% 1,130,760
2016-07-08 2016-07-06 0.674 1,773,112 -81,560 0.25% 1,195,700
2016-07-05 2016-06-30 0.674 1,854,672 +244,679 0.26% 1,250,700
2016-06-29 2016-06-27 0.711 1,609,993 -195,743 0.23% 1,144,920
2016-06-17 2016-06-15 0.736 1,805,736 -48,936 0.25% 1,328,400
2016-06-14 2016-06-10 0.736 1,854,672 +244,679 0.26% 1,364,400
2016-06-08 2016-06-06 0.728 1,609,993 +38,334 0.23% 1,172,845
2016-06-02 2016-05-31 0.741 1,571,659 -238,854 0.23% 1,164,660
2016-04-29 2016-04-27 0.766 1,810,513 +79,618 0.26% 1,387,140
2016-04-25 2016-04-21 0.766 1,730,895 +159,236 0.25% 1,326,140
2016-02-16 2016-02-12 0.615 1,571,659 -39,809 0.23% 967,260
2015-11-25 2015-11-23 0.571 1,611,468 +31,847 0.23% 920,920
2015-11-12 2015-11-10 0.609 1,579,621 +144,905 0.23% 962,240
2015-11-10 2015-11-06 0.615 1,434,716 +918,791 0.21% 882,980
2015-11-09 2015-11-05 0.603 515,925 +162,421 0.07% 311,040
2015-07-10 2015-07-08 0.584 353,504 -79,618 0.05% 206,460
2015-06-17 2015-06-15 1.010 433,122 +7,507 0.06% 437,341
2015-05-29 2015-05-27 0.997 425,615 -156,475 0.06% 424,320
2014-12-15 2014-12-11 0.677 582,090 +81,367 0.09% 394,320
2014-07-31 2014-07-29 0.716 500,723 -39,119 0.07% 358,400
2014-06-11 2014-06-09 0.749 539,842 +24,100 0.08% 404,456
2014-03-17 2014-03-13 0.923 515,742 -7,474 0.08% 476,100
2013-09-02 2013-08-29 0.816 523,216 -149,491 0.08% 427,000
2013-06-10 2013-06-06 0.947 672,707 +26,324 0.10% 636,923
2012-06-12 2012-06-08 0.927 646,383 +34,404 0.10% 598,875
2012-03-23 2012-03-21 1.029 611,979 +33,999 0.10% 630,000
2011-11-07 2011-11-03 1.309 577,980 +33,999 0.10% 756,500
2011-11-04 2011-11-02 1.235 543,981 -92,477 0.09% 671,999
2011-11-03 2011-11-01 1.147 636,458 -67,998 0.11% 730,080
2011-11-02 2011-10-31 1.147 704,456 -74,797 0.12% 808,080
2011-10-31 2011-10-27 1.044 779,253 -67,998 0.13% 813,660
2011-10-18 2011-10-14 0.985 847,251 -73,438 0.14% 834,820
2011-08-10 2011-08-08 1.177 920,689 -67,997 0.16% 1,083,200
2011-07-26 2011-07-22 1.382 988,686 +135,995 0.17% 1,366,760
2011-05-30 2011-05-26 1.408 852,691 +24,492 0.14% 1,200,708
2011-05-23 2011-05-19 1.499 828,199 +66,045 0.14% 1,241,460
2011-05-04 2011-04-29 1.529 762,154 +9,246 0.13% 1,165,540
2011-04-29 2011-04-27 1.529 752,908 +66,045 0.13% 1,151,400
2011-04-28 2011-04-26 1.575 686,863 +87,178 0.12% 1,081,599
2011-04-20 2011-04-18 1.666 599,685 +38,306 0.10% 998,801
2011-04-15 2011-04-13 1.756 561,379 +66,045 0.10% 986,000
2011-04-11 2011-04-07 1.696 495,334 +99,067 0.09% 840,000
2011-02-07 2011-01-31 2.256 396,267 +66,044 0.07% 893,999
2011-01-31 2011-01-27 2.286 330,223 +66,045 0.06% 755,000
2011-01-28 2011-01-26 2.301 264,178 +6,604 0.05% 607,999
2011-01-27 2011-01-25 2.317 257,574 +13,209 0.04% 596,701
2011-01-24 2011-01-20 2.332 244,365 +13,209 0.04% 569,800
2011-01-17 2011-01-13 2.150 231,156 +6,604 0.04% 497,000
2011-01-14 2011-01-12 2.211 224,552 +26,418 0.04% 496,401
2010-11-11 2010-11-09 2.241 198,134 -66,044 0.04% 444,001
2010-11-10 2010-11-08 2.195 264,178 -56,799 0.05% 579,999
2010-11-08 2010-11-04 1.984 320,977 +122,843 0.06% 636,661
2010-10-21 2010-10-19 2.195 198,134 -46,231 0.04% 435,001
2010-10-18 2010-10-14 2.029 244,365 +46,231 0.04% 495,800
2010-06-28 2010-06-24 2.619 198,134 -13,209 0.04% 519,001
2010-06-25 2010-06-23 2.604 211,343 -13,209 0.04% 550,401
2010-06-02 2010-05-31 2.650 224,552 -1,320 0.04% 595,001
2010-05-31 2010-05-27 2.719 225,872 +3,208 0.04% 614,061
2010-05-27 2010-05-25 2.580 222,664 -6,511 0.04% 574,560
2010-05-26 2010-05-24 2.642 229,175 -6,510 0.04% 605,441
2010-05-25 2010-05-20 2.734 235,685 +13,021 0.05% 644,359
2010-05-14 2010-05-12 2.765 222,664 +1,302 0.04% 615,600
2010-05-11 2010-05-07 2.258 221,362 -119,796 0.04% 499,800
2010-03-04 2010-03-02 3.241 341,158 +26,043 0.07% 1,105,641
2010-01-13 2010-01-11 3.287 315,115 +32,553 0.06% 1,035,760
2009-12-17 2009-12-15 3.302 282,562 -19,532 0.06% 933,100
2009-12-10 2009-12-08 3.487 302,094 +19,532 0.07% 1,053,281
2009-12-01 2009-11-27 3.548 282,562 -10,417 0.06% 1,002,540
2009-11-27 2009-11-25 3.686 292,979 -32,553 0.06% 1,080,000
2009-10-21 2009-10-19 3.825 325,532 -13,021 0.07% 1,244,999
2009-10-14 2009-10-12 4.055 338,553 -39,064 0.07% 1,372,798
2009-10-13 2009-10-09 4.009 377,617 +13,021 0.08% 1,513,799
2009-10-12 2009-10-08 4.024 364,596 +13,021 0.08% 1,467,200
2009-10-05 2009-09-30 4.132 351,575 +58,596 0.08% 1,452,601
2009-09-30 2009-09-28 4.009 292,979 +260,426 0.06% 1,174,500
2009-09-28 2009-09-24 3.548 32,553 -57,294 0.01% 115,499
2009-09-25 2009-09-23 4.132 89,847 -13,021 0.02% 371,221
2009-09-24 2009-09-22 4.285 102,868 +13,021 0.02% 440,819
2009-09-23 2009-09-21 4.746 89,847 -1,302 0.02% 426,421
2009-09-21 2009-09-17 4.393 91,149 -65,106 0.02% 400,400
2009-09-18 2009-09-16 5.207 156,255 -122,401 0.03% 813,598
2009-09-17 2009-09-15 5.913 278,656 -24,740 0.06% 1,647,803
2009-09-16 2009-09-14 4.639 303,396 -699,243 0.07% 1,407,320
2009-09-14 2009-09-10 5.453 1,002,639 -78,128 0.23% 5,467,000
2009-09-11 2009-09-09 4.900 1,080,767 -13,021 0.24% 5,295,402
2009-09-10 2009-09-08 4.301 1,093,788 +238,290 0.25% 4,704,000
2009-09-08 2009-09-04 3.917 855,498 -26,043 0.19% 3,350,698
2009-09-03 2009-09-01 3.394 881,541 +39,064 0.20% 2,992,340
2009-08-27 2009-08-25 2.442 842,477 -6,511 0.19% 2,057,460
2009-08-26 2009-08-24 2.442 848,988 -6,510 0.19% 2,073,360
2009-08-24 2009-08-20 2.074 855,498 -6,511 0.19% 1,773,899
2009-08-13 2009-08-11 2.135 862,009 +6,511 0.21% 1,840,360
2009-08-11 2009-08-07 2.150 855,498 +6,510 0.20% 1,839,599
2009-08-04 2009-07-31 2.181 848,988 -13,021 0.20% 1,851,680
2009-07-21 2009-07-17 1.997 862,009 -97,660 0.21% 1,721,200
2009-07-15 2009-07-13 1.659 959,669 -65,106 0.23% 1,591,920
2009-07-14 2009-07-10 1.720 1,024,775 -19,532 0.24% 1,762,880
2009-07-10 2009-07-08 1.597 1,044,307 -136,724 0.25% 1,668,160
2009-07-06 2009-07-02 0.983 1,181,031 +84,639 0.28% 1,160,960
2009-07-03 2009-06-30 1.014 1,096,392 +65,106 0.26% 1,111,440
2009-07-02 2009-06-29 1.044 1,031,286 +175,788 0.25% 1,077,120
2009-03-18 2009-03-16 0.468 855,498 -32,554 0.20% 400,770
2008-05-16 2008-05-14 1.835 888,052 +33,206 0.21% 1,629,531
2008-02-19 2008-02-15 2.681 854,846 -1,254 0.21% 2,291,519
2008-02-11 2008-02-04 3.447 856,100 +62,672 0.21% 2,950,561
2008-02-05 2008-02-01 3.399 793,428 +62,672 0.20% 2,696,581
2008-02-04 2008-01-31 3.526 730,756 +16,295 0.18% 2,576,861
2008-01-22 2008-01-18 4.149 714,461 -75,206 0.18% 2,964,000
2008-01-21 2008-01-17 3.893 789,667 +62,672 0.20% 3,074,399
2008-01-18 2008-01-16 3.893 726,995 -12,535 0.18% 2,830,399
2008-01-14 2008-01-10 4.388 739,530 +12,535 0.18% 3,245,001
2008-01-11 2008-01-09 4.324 726,995 +12,534 0.18% 3,143,598
2008-01-10 2008-01-08 4.356 714,461 +31,336 0.18% 3,112,200
2008-01-07 2008-01-03 4.500 683,125 -12,534 0.17% 3,073,800
2007-12-13 2007-12-11 4.228 695,659 +6,267 0.17% 2,941,499
2007-12-12 2007-12-10 4.228 689,392 -6,267 0.17% 2,914,999
2007-12-10 2007-12-06 4.484 695,659 -1,254 0.17% 3,119,098
2007-12-07 2007-12-05 4.563 696,913 -16,295 0.17% 3,180,321
2007-12-03 2007-11-29 4.404 713,208 +156,681 0.18% 3,140,882
2007-11-29 2007-11-27 4.436 556,527 -62,672 0.14% 2,468,638
2007-11-28 2007-11-26 4.388 619,199 +62,672 0.15% 2,716,998
2007-11-27 2007-11-23 4.388 556,527 -12,535 0.14% 2,441,998
2007-11-23 2007-11-21 4.563 569,062 -319,627 0.14% 2,596,881
2007-11-22 2007-11-20 4.659 888,689 -27,576 0.22% 4,140,559
2007-11-21 2007-11-19 4.723 916,265 +433,691 0.23% 4,327,521
2007-11-20 2007-11-16 4.771 482,574 -1,020,301 0.12% 2,302,298
2007-11-19 2007-11-15 3.973 1,502,875 -250,688 0.37% 5,971,021
2007-11-16 2007-11-14 3.814 1,753,563 -379,792 0.44% 6,687,220
2007-11-15 2007-11-13 3.654 2,133,355 -206,818 0.53% 7,795,159
2007-11-14 2007-11-12 3.766 2,340,173 -923,785 0.58% 8,812,240
2007-11-13 2007-11-09 3.877 3,263,958 -315,867 0.81% 12,655,438
2007-11-12 2007-11-08 3.814 3,579,825 -928,800 0.89% 13,651,679
2007-11-08 2007-11-06 3.702 4,508,625 -294,558 1.12% 16,690,081
2007-11-07 2007-11-05 3.590 4,803,183 -1,040,355 1.20% 17,244,000
2007-11-05 2007-11-01 3.782 5,843,538 -1,074,199 1.46% 22,097,878
2007-11-02 2007-10-31 3.909 6,917,737 -206,817 1.72% 27,043,101
2007-11-01 2007-10-30 4.053 7,124,554 -1,124,336 1.78% 28,874,718
2007-10-31 2007-10-29 4.053 8,248,890 +25,068 2.06% 33,431,479
2007-10-30 2007-10-26 3.861 8,223,822 +18,802 2.05% 31,755,242
2007-10-29 2007-10-25 3.542 8,205,020 +12,534 2.05% 29,064,240
2007-10-26 2007-10-24 3.494 8,192,486 -12,534 2.04% 28,627,682
2007-10-25 2007-10-23 3.462 8,205,020 +50,138 2.05% 28,409,640
2007-10-24 2007-10-22 3.447 8,154,882 +398,594 2.03% 28,105,919
2007-10-23 2007-10-18 2.952 7,756,288 -109,050 1.93% 22,895,599
2007-10-22 2007-10-17 2.585 7,865,338 +112,810 1.96% 20,331,001
2007-10-18 2007-10-16 2.425 7,752,528 +392,327 1.93% 18,802,400
2007-10-16 2007-10-12 2.393 7,360,201 -102,782 1.83% 17,616,000
2007-10-15 2007-10-11 2.234 7,462,983 -203,058 1.86% 16,671,199
2007-10-12 2007-10-10 2.218 7,666,041 -186,762 1.91% 17,002,481
2007-10-11 2007-10-09 2.234 7,852,803 +226,872 1.96% 17,542,000
2007-10-10 2007-10-08 2.314 7,625,931 +681,872 1.90% 17,643,601
2007-10-09 2007-10-05 2.409 6,944,059 +565,302 1.73% 16,730,800
2007-10-08 2007-10-04 1.915 6,378,757 +112,809 1.59% 12,213,599
2007-10-05 2007-10-03 1.947 6,265,948 -6,267 1.56% 12,197,560
2007-10-04 2007-10-02 1.963 6,272,215 +124,091 1.56% 12,309,840
2007-10-03 2007-09-28 1.867 6,148,124 +7,520 1.53% 11,477,699
2007-10-02 2007-09-27 1.787 6,140,604 +188,016 1.53% 10,973,760
2007-09-28 2007-09-25 1.691 5,952,588 +137,879 1.48% 10,067,880
2007-09-27 2007-09-24 1.755 5,814,709 +33,843 1.45% 10,205,799
2007-09-21 2007-09-19 1.819 5,780,866 +94,008 1.44% 10,515,359
2007-09-19 2007-09-17 1.803 5,686,858 +42,617 1.42% 10,253,619
2007-09-17 2007-09-13 1.835 5,644,241 -62,672 1.41% 10,356,899
2007-09-14 2007-09-12 1.803 5,706,913 +92,754 1.42% 10,289,779
2007-09-13 2007-09-11 1.787 5,614,159 -564,048 1.40% 10,032,960
2007-09-12 2007-09-10 1.867 6,178,207 -376,032 1.54% 11,533,860
2007-09-11 2007-09-07 1.915 6,554,239 -313,360 1.63% 12,549,600
2007-09-10 2007-09-06 1.915 6,867,599 +8,774 1.71% 13,149,600
2007-09-07 2007-09-05 1.755 6,858,825 -782,147 1.71% 12,038,400
2007-09-06 2007-09-04 1.883 7,640,972 -472,547 1.91% 14,386,560
2007-09-05 2007-09-03 1.963 8,113,519 -396,087 2.02% 15,923,580
2007-09-04 2007-08-31 1.995 8,509,606 -706,940 2.12% 16,972,500
2007-09-03 2007-08-30 2.042 9,216,546 -188,016 2.30% 18,823,680
2007-08-30 2007-08-28 2.122 9,404,562 -188,016 2.34% 19,957,979
2007-08-29 2007-08-27 2.122 9,592,578 +206,817 2.39% 20,356,979
2007-08-28 2007-08-24 2.042 9,385,761 +12,535 2.34% 19,169,281
2007-08-27 2007-08-23 1.963 9,373,226 -307,093 2.34% 18,395,880
2007-08-24 2007-08-22 1.803 9,680,319 -12,535 2.41% 17,453,980
2007-08-23 2007-08-21 1.803 9,692,854 -797,188 2.42% 17,476,581
2007-08-22 2007-08-20 1.819 10,490,042 -254,448 2.62% 19,081,321
2007-08-21 2007-08-17 1.739 10,744,490 +176,735 2.68% 18,686,960
2007-08-20 2007-08-16 1.755 10,567,755 +169,215 2.63% 18,548,200
2007-08-17 2007-08-15 1.915 10,398,540 +10,027 2.59% 19,910,399
2007-08-16 2007-08-14 2.058 10,388,513 +90,248 2.59% 21,383,040
2007-08-15 2007-08-13 2.106 10,298,265 +37,603 2.57% 21,690,240
2007-08-14 2007-08-10 2.074 10,260,662 -214,338 2.56% 21,283,600
2007-08-13 2007-08-09 1.931 10,475,000 +358,484 2.61% 20,223,940
2007-08-10 2007-08-08 1.723 10,116,516 +134,118 2.52% 17,433,359
2007-08-09 2007-08-07 1.659 9,982,398 -81,474 2.49% 16,565,120
2007-08-08 2007-08-06 2.106 10,063,872 -639,254 2.51% 21,196,560
2007-08-07 2007-08-03 2.314 10,703,126 -62,672 2.67% 24,763,099
2007-08-06 2007-08-02 2.792 10,765,798 +213,084 2.68% 30,061,499
2007-08-03 2007-08-01 2.074 10,552,714 +4,157,662 2.63% 21,889,401
2007-08-02 2007-07-31 1.691 6,395,052 +3,179,978 1.59% 10,816,240
2007-06-26 2007-06-22 1.580 3,215,074 0.80% 5,078,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top