History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 374,000 +0 0.04% 70,686
2025-10-13 2025-10-09 0.178 374,000 +0 0.04% 66,572
2025-10-10 2025-10-08 0.185 374,000 +0 0.04% 69,190
2025-10-09 2025-10-06 0.170 374,000 +0 0.04% 63,580
2025-10-08 2025-10-03 0.166 374,000 +0 0.04% 62,084
2025-10-06 2025-10-02 0.180 374,000 +0 0.04% 67,320
2025-10-03 2025-09-30 0.180 374,000 +0 0.04% 67,320
2025-10-02 2025-09-29 0.180 374,000 +0 0.04% 67,320
2025-09-30 2025-09-26 0.179 374,000 +0 0.04% 66,946
2025-09-29 2025-09-25 0.179 374,000 +0 0.04% 66,946
2025-09-26 2025-09-24 0.179 374,000 +0 0.04% 66,946
2025-09-25 2025-09-23 0.175 374,000 +0 0.04% 65,450
2025-09-24 2025-09-22 0.175 374,000 +0 0.04% 65,450
2025-09-23 2025-09-19 0.175 374,000 +0 0.04% 65,450
2025-09-22 2025-09-18 0.175 374,000 +0 0.04% 65,450
2025-09-19 2025-09-17 0.189 374,000 +0 0.04% 70,686
2025-09-18 2025-09-16 0.177 374,000 +0 0.04% 66,198
2025-09-17 2025-09-15 0.177 374,000 +0 0.04% 66,198
2025-09-16 2025-09-12 0.176 374,000 +0 0.04% 65,824
2025-09-15 2025-09-11 0.185 374,000 +0 0.04% 69,190
2025-09-12 2025-09-10 0.191 374,000 +0 0.04% 71,434
2025-09-11 2025-09-09 0.188 374,000 +0 0.04% 70,312
2025-09-10 2025-09-08 0.190 374,000 +0 0.04% 71,060
2025-09-09 2025-09-05 0.190 374,000 +0 0.04% 71,060
2025-09-08 2025-09-04 0.190 374,000 +0 0.04% 71,060
2025-09-05 2025-09-03 0.188 374,000 +0 0.04% 70,312
2025-09-04 2025-09-02 0.188 374,000 +0 0.04% 70,312
2025-09-03 2025-09-01 0.180 374,000 +0 0.04% 67,320
2025-09-02 2025-08-29 0.180 374,000 +0 0.04% 67,320
2025-09-01 2025-08-28 0.180 374,000 +0 0.04% 67,320
2025-08-29 2025-08-27 0.180 374,000 +0 0.04% 67,320
2025-08-28 2025-08-26 0.180 374,000 +0 0.04% 67,320
2025-08-27 2025-08-25 0.185 374,000 +0 0.04% 69,190
2025-08-26 2025-08-22 0.185 374,000 +0 0.04% 69,190
2025-08-25 2025-08-21 0.185 374,000 +0 0.04% 69,190
2025-08-22 2025-08-20 0.185 374,000 +0 0.04% 69,190
2025-08-21 2025-08-19 0.185 374,000 +0 0.04% 69,190
2025-08-20 2025-08-18 0.180 374,000 +0 0.04% 67,320
2025-08-19 2025-08-15 0.180 374,000 +0 0.04% 67,320
2025-08-18 2025-08-14 0.180 374,000 +0 0.04% 67,320
2025-08-15 2025-08-13 0.180 374,000 +0 0.04% 67,320
2025-08-14 2025-08-12 0.180 374,000 -10,000 0.04% 67,320
2025-06-11 2025-06-09 0.157 384,000 +17,920 0.04% 60,420
2024-09-12 2024-09-10 0.142 366,080 +57,200 0.04% 51,840
2023-06-27 2023-06-23 0.320 308,880 -9,533 0.04% 98,820
2022-06-08 2022-06-06 0.329 318,413 +13,798 0.04% 104,739
2020-07-13 2020-07-09 0.450 304,615 +25,536 0.04% 136,940
2020-06-10 2020-06-08 0.483 279,079 +9,736 0.04% 134,751
2020-03-31 2020-03-27 0.545 269,343 +17,604 0.04% 146,880
2019-06-05 2019-06-03 0.676 251,739 +6,510 0.03% 170,284
2018-08-14 2018-08-10 0.840 245,229 -17,149 0.03% 205,920
2018-06-13 2018-06-11 0.857 262,378 +5,392 0.04% 224,942
2018-06-04 2018-05-31 0.834 256,986 -3,360 0.04% 214,200
2018-01-17 2018-01-15 0.857 260,346 -25,194 0.04% 223,200
2017-09-28 2017-09-26 0.703 285,540 -33,593 0.04% 200,600
2017-08-04 2017-08-02 0.631 319,133 -201,558 0.04% 201,400
2017-06-29 2017-06-27 0.619 520,691 -33,593 0.07% 322,400
2017-06-23 2017-06-21 0.607 554,284 +33,593 0.08% 336,600
2017-06-15 2017-06-13 0.638 520,691 +15,020 0.07% 331,976
2017-04-13 2017-04-11 0.613 505,671 -16,312 0.07% 310,000
2017-03-13 2017-03-09 0.638 521,983 +32,624 0.07% 332,800
2016-09-26 2016-09-22 0.687 489,359 -24,468 0.07% 336,000
2016-09-13 2016-09-09 0.662 513,827 +24,468 0.07% 340,200
2016-06-08 2016-06-06 0.728 489,359 +11,651 0.07% 356,487
2016-04-18 2016-04-14 0.716 477,708 -19,108 0.07% 342,000
2016-03-29 2016-03-23 0.703 496,816 -25,478 0.07% 349,440
2016-03-23 2016-03-21 0.666 522,294 -15,924 0.08% 347,680
2015-12-01 2015-11-27 0.609 538,218 -15,923 0.08% 327,860
2015-10-16 2015-10-14 0.609 554,141 -12,739 0.08% 337,560
2015-08-06 2015-08-04 0.653 566,880 +9,554 0.08% 370,240
2015-07-23 2015-07-21 0.728 557,326 -31,847 0.08% 406,000
2015-07-21 2015-07-17 0.741 589,173 +31,847 0.09% 436,600
2015-07-15 2015-07-13 0.754 557,326 +7,962 0.08% 420,000
2015-07-06 2015-07-02 0.842 549,364 -30,255 0.08% 462,300
2015-06-17 2015-06-15 1.010 579,619 +10,047 0.08% 585,264
2015-06-15 2015-06-11 0.971 569,572 +31,295 0.08% 553,280
2015-06-11 2015-06-09 0.895 538,277 -151,782 0.08% 481,600
2015-06-01 2015-05-28 1.010 690,059 +46,943 0.10% 696,780
2015-05-29 2015-05-27 0.997 643,116 -203,419 0.09% 641,160
2015-05-21 2015-05-19 0.933 846,535 -9,388 0.12% 789,860
2015-04-22 2015-04-20 0.780 855,923 +391,190 0.13% 667,340
2014-12-08 2014-12-04 0.703 464,733 +29,730 0.07% 326,700
2014-09-29 2014-09-25 0.818 435,003 -15,648 0.06% 355,840
2014-09-04 2014-09-02 0.716 450,651 +15,648 0.07% 322,560
2014-08-19 2014-08-15 0.767 435,003 +151,782 0.06% 333,600
2014-07-04 2014-07-02 0.729 283,221 -15,648 0.04% 206,340
2014-06-11 2014-06-09 0.749 298,869 +13,342 0.04% 223,916
2014-03-12 2014-03-10 0.923 285,527 -7,474 0.04% 263,580
2014-02-10 2014-02-06 0.856 293,001 -10,464 0.05% 250,880
2013-12-09 2013-12-05 0.843 303,465 -5,980 0.05% 255,780
2013-10-17 2013-10-15 0.856 309,445 -52,322 0.05% 264,960
2013-08-29 2013-08-27 0.829 361,767 -59,796 0.06% 300,080
2013-08-12 2013-08-08 0.776 421,563 +59,796 0.06% 327,120
2013-07-19 2013-07-17 0.803 361,767 +14,949 0.06% 290,400
2013-06-10 2013-06-06 0.947 346,818 +13,571 0.05% 328,370
2013-06-07 2013-06-05 0.975 333,247 +28,729 0.05% 324,800
2013-06-05 2013-06-03 0.975 304,518 +21,546 0.05% 296,800
2013-05-31 2013-05-29 0.975 282,972 -50,275 0.05% 275,800
2013-01-23 2013-01-21 0.975 333,247 -43,092 0.05% 324,800
2013-01-16 2013-01-14 0.933 376,339 +35,910 0.06% 351,080
2013-01-02 2012-12-27 0.808 340,429 -14,364 0.05% 274,920
2012-08-20 2012-08-16 0.835 354,793 -21,546 0.06% 296,400
2012-06-12 2012-06-08 0.927 376,339 +20,031 0.06% 348,679
2012-04-10 2012-04-03 1.000 356,308 +47,599 0.06% 356,320
2012-02-14 2012-02-10 1.132 308,709 -13,600 0.05% 349,579
2012-02-08 2012-02-06 1.074 322,309 +13,600 0.05% 346,020
2011-12-05 2011-12-01 1.162 308,709 +13,599 0.05% 358,659
2011-10-28 2011-10-26 1.059 295,110 -13,599 0.05% 312,480
2011-10-14 2011-10-12 0.912 308,709 +13,599 0.05% 281,480
2011-09-19 2011-09-15 1.088 295,110 -74,797 0.05% 321,160
2011-09-05 2011-09-01 1.132 369,907 -27,199 0.06% 418,880
2011-05-30 2011-05-26 1.408 397,106 +11,406 0.07% 559,181
2011-05-25 2011-05-23 1.438 385,700 +26,418 0.07% 554,800
2011-05-13 2011-05-11 1.560 359,282 -7,926 0.06% 560,319
2011-05-11 2011-05-06 1.514 367,208 +6,605 0.06% 556,000
2011-05-06 2011-05-04 1.499 360,603 -13,209 0.06% 540,540
2011-05-03 2011-04-28 1.514 373,812 +80,574 0.07% 566,000
2011-04-28 2011-04-26 1.575 293,238 +52,836 0.05% 461,760
2011-04-21 2011-04-19 1.681 240,402 -19,814 0.04% 404,040
2011-04-18 2011-04-14 1.696 260,216 +19,814 0.05% 441,281
2011-04-15 2011-04-13 1.756 240,402 -35,664 0.04% 422,240
2011-04-14 2011-04-12 1.696 276,066 +15,850 0.05% 468,160
2011-04-12 2011-04-08 1.741 260,216 -15,850 0.05% 453,101
2011-04-11 2011-04-07 1.696 276,066 +15,850 0.05% 468,160
2011-04-07 2011-04-04 1.756 260,216 +19,814 0.05% 457,041
2011-04-06 2011-04-01 1.787 240,402 -6,605 0.04% 429,520
2011-04-01 2011-03-30 1.787 247,007 -15,850 0.04% 441,321
2011-03-31 2011-03-29 1.772 262,857 +15,850 0.05% 465,659
2011-03-03 2011-03-01 1.862 247,007 +13,209 0.04% 460,021
2011-01-28 2011-01-26 2.301 233,798 -11,888 0.04% 538,081
2011-01-25 2011-01-21 2.317 245,686 +19,814 0.04% 569,161
2011-01-24 2011-01-20 2.332 225,872 -13,209 0.04% 526,679
2011-01-13 2011-01-11 2.256 239,081 +13,209 0.04% 539,379
2010-12-15 2010-12-13 2.074 225,872 -13,209 0.04% 468,539
2010-12-14 2010-12-10 2.120 239,081 -13,209 0.04% 506,799
2010-12-10 2010-12-08 2.074 252,290 +13,209 0.04% 523,340
2010-12-02 2010-11-30 2.150 239,081 -13,209 0.04% 514,039
2010-11-09 2010-11-05 2.211 252,290 -46,231 0.05% 557,720
2010-11-08 2010-11-04 1.984 298,521 +39,626 0.05% 592,119
2010-11-04 2010-11-02 1.938 258,895 +6,605 0.05% 501,761
2010-11-03 2010-11-01 2.059 252,290 +5,283 0.05% 519,520
2010-10-27 2010-10-25 2.271 247,007 +13,209 0.04% 561,001
2010-10-22 2010-10-20 2.180 233,798 -13,209 0.04% 509,761
2010-10-19 2010-10-15 1.999 247,007 +13,209 0.04% 493,681
2010-10-18 2010-10-14 2.029 233,798 -6,604 0.04% 474,361
2010-10-06 2010-10-04 2.347 240,402 -19,814 0.04% 564,200
2010-09-08 2010-09-06 2.271 260,216 -13,208 0.05% 591,001
2010-08-26 2010-08-24 2.059 273,424 +13,208 0.05% 563,039
2010-08-02 2010-07-29 2.256 260,216 +6,605 0.05% 587,061
2010-07-30 2010-07-28 2.241 253,611 -13,209 0.05% 568,320
2010-07-27 2010-07-23 2.271 266,820 +9,246 0.05% 606,000
2010-07-21 2010-07-19 2.301 257,574 +6,605 0.05% 592,800
2010-07-20 2010-07-16 2.241 250,969 +13,209 0.05% 562,399
2010-07-16 2010-07-14 2.362 237,760 +5,283 0.04% 561,599
2010-06-22 2010-06-18 2.650 232,477 -6,604 0.04% 616,000
2010-06-09 2010-06-07 2.650 239,081 +2,641 0.05% 633,499
2010-05-31 2010-05-27 2.719 236,440 +9,870 0.04% 642,792
2010-05-28 2010-05-26 2.596 226,570 +9,115 0.04% 588,119
2010-05-27 2010-05-25 2.580 217,455 +6,510 0.04% 561,119
2010-04-28 2010-04-26 2.642 210,945 -7,813 0.04% 557,280
2010-04-21 2010-04-19 2.673 218,758 -14,323 0.04% 584,641
2010-04-19 2010-04-15 2.980 233,081 -3,906 0.04% 694,520
2010-04-16 2010-04-14 3.010 236,987 -52,086 0.05% 713,439
2010-04-15 2010-04-13 3.041 289,073 +6,511 0.06% 879,121
2010-04-12 2010-04-08 3.057 282,562 +7,813 0.05% 863,660
2010-03-17 2010-03-15 3.057 274,749 -6,511 0.05% 839,780
2010-03-12 2010-03-10 3.072 281,260 +7,813 0.05% 864,001
2010-03-04 2010-03-02 3.241 273,447 +6,511 0.05% 886,200
2010-02-09 2010-02-05 3.379 266,936 +6,510 0.05% 901,999
2010-01-29 2010-01-27 3.225 260,426 +6,511 0.05% 840,001
2010-01-27 2010-01-25 3.256 253,915 -16,928 0.05% 826,800
2010-01-20 2010-01-18 3.548 270,843 +13,022 0.05% 960,961
2010-01-18 2010-01-14 3.763 257,821 +19,531 0.05% 970,198
2010-01-15 2010-01-13 3.717 238,290 +10,418 0.05% 885,722
2010-01-14 2010-01-12 3.809 227,872 -46,877 0.05% 867,998
2010-01-12 2010-01-08 3.072 274,749 +13,021 0.05% 844,000
2010-01-08 2010-01-06 3.072 261,728 -26,042 0.05% 804,001
2009-12-22 2009-12-18 2.964 287,770 +2,604 0.06% 853,059
2009-12-17 2009-12-15 3.302 285,166 +6,510 0.06% 941,700
2009-12-16 2009-12-14 3.364 278,656 -6,510 0.06% 937,322
2009-12-11 2009-12-09 3.394 285,166 +3,906 0.06% 967,979
2009-12-10 2009-12-08 3.487 281,260 +23,439 0.06% 980,641
2009-12-03 2009-12-01 3.548 257,821 -6,511 0.06% 914,758
2009-12-01 2009-11-27 3.548 264,332 +1,302 0.06% 937,860
2009-11-30 2009-11-26 3.609 263,030 +32,553 0.06% 949,400
2009-11-27 2009-11-25 3.686 230,477 +13,022 0.05% 849,601
2009-11-26 2009-11-24 3.625 217,455 +13,021 0.05% 788,238
2009-11-19 2009-11-17 3.763 204,434 +9,115 0.04% 769,299
2009-11-18 2009-11-16 3.794 195,319 -3,907 0.04% 740,999
2009-11-17 2009-11-13 3.901 199,226 -13,021 0.04% 777,241
2009-11-16 2009-11-12 3.778 212,247 -6,511 0.05% 801,960
2009-11-13 2009-11-11 3.778 218,758 -9,114 0.05% 826,562
2009-11-10 2009-11-06 3.932 227,872 +3,906 0.05% 895,998
2009-11-09 2009-11-05 3.963 223,966 -42,970 0.05% 887,520
2009-11-06 2009-11-04 3.871 266,936 -6,511 0.06% 1,033,199
2009-11-05 2009-11-03 3.947 273,447 -14,323 0.06% 1,079,400
2009-11-04 2009-11-02 3.825 287,770 -6,511 0.06% 1,100,578
2009-11-03 2009-10-30 3.640 294,281 +10,417 0.06% 1,071,240
2009-11-02 2009-10-29 3.533 283,864 +6,511 0.06% 1,002,800
2009-10-30 2009-10-28 3.517 277,353 +13,021 0.06% 975,539
2009-10-29 2009-10-27 3.686 264,332 -10,417 0.06% 974,400
2009-10-28 2009-10-23 3.763 274,749 +23,438 0.06% 1,033,900
2009-10-23 2009-10-21 3.825 251,311 -27,345 0.05% 961,141
2009-10-22 2009-10-20 3.794 278,656 -19,531 0.06% 1,057,162
2009-10-21 2009-10-19 3.825 298,187 +55,991 0.06% 1,140,418
2009-10-20 2009-10-16 3.978 242,196 -6,511 0.05% 963,480
2009-10-19 2009-10-15 3.963 248,707 +6,511 0.05% 985,562
2009-10-14 2009-10-12 4.055 242,196 -28,647 0.05% 982,080
2009-10-13 2009-10-09 4.009 270,843 -7,813 0.06% 1,085,761
2009-10-12 2009-10-08 4.024 278,656 +1,303 0.06% 1,121,362
2009-10-09 2009-10-07 3.886 277,353 +6,510 0.06% 1,077,779
2009-10-08 2009-10-06 3.855 270,843 -13,021 0.06% 1,044,161
2009-10-07 2009-10-05 3.901 283,864 +39,064 0.06% 1,107,440
2009-10-06 2009-10-02 4.070 244,800 +2,604 0.05% 996,399
2009-10-05 2009-09-30 4.132 242,196 -39,064 0.05% 1,000,680
2009-10-02 2009-09-29 4.086 281,260 +41,668 0.06% 1,149,121
2009-09-29 2009-09-25 3.978 239,592 +15,626 0.05% 953,121
2009-09-28 2009-09-24 3.548 223,966 +41,668 0.05% 794,640
2009-09-25 2009-09-23 4.132 182,298 -13,021 0.04% 753,200
2009-09-24 2009-09-22 4.285 195,319 +11,719 0.04% 836,999
2009-09-23 2009-09-21 4.746 183,600 -6,511 0.04% 871,379
2009-09-22 2009-09-18 4.685 190,111 -5,208 0.04% 890,601
2009-09-21 2009-09-17 4.393 195,319 +9,115 0.04% 857,999
2009-09-18 2009-09-16 5.207 186,204 +78,127 0.04% 969,538
2009-09-17 2009-09-15 5.913 108,077 -22,136 0.02% 639,102
2009-09-16 2009-09-14 4.639 130,213 -3,906 0.03% 604,001
2009-09-15 2009-09-11 5.652 134,119 +28,647 0.03% 758,079
2009-09-14 2009-09-10 5.453 105,472 +39,063 0.02% 575,098
2009-09-11 2009-09-09 4.900 66,409 -14,323 0.02% 325,382
2009-09-10 2009-09-08 4.301 80,732 +33,855 0.02% 347,200
2009-09-09 2009-09-07 4.101 46,877 +3,907 0.01% 192,242
2009-09-08 2009-09-04 3.917 42,970 -19,532 0.01% 168,299
2009-09-07 2009-09-03 3.410 62,502 -1,302 0.01% 213,119
2009-09-04 2009-09-02 3.348 63,804 +6,510 0.01% 213,639
2009-08-26 2009-08-24 2.442 57,294 -26,042 0.01% 139,921
2009-08-25 2009-08-21 2.166 83,336 -15,626 0.02% 180,480
2009-08-24 2009-08-20 2.074 98,962 -10,417 0.02% 205,200
2009-08-13 2009-08-11 2.135 109,379 -84,638 0.03% 233,520
2009-08-10 2009-08-06 2.212 194,017 -32,553 0.05% 429,120
2009-08-04 2009-07-31 2.181 226,570 +26,042 0.05% 494,159
2009-08-03 2009-07-30 2.212 200,528 -16,927 0.05% 443,520
2009-07-23 2009-07-21 1.874 217,455 +16,927 0.05% 407,479
2009-07-21 2009-07-17 1.997 200,528 -6,510 0.05% 400,400
2009-07-10 2009-07-08 1.597 207,038 -32,554 0.05% 330,719
2009-06-29 2009-06-25 0.983 239,592 -6,510 0.06% 235,520
2009-06-05 2009-06-03 0.860 246,102 -16,928 0.06% 211,680
2009-06-04 2009-06-02 0.829 263,030 +23,438 0.06% 218,160
2009-06-03 2009-06-01 0.875 239,592 -45,574 0.06% 209,760
2009-05-20 2009-05-18 0.799 285,166 -6,511 0.07% 227,760
2009-05-19 2009-05-15 0.829 291,677 +39,064 0.07% 241,920
2009-05-15 2009-05-13 0.714 252,613 -14,323 0.06% 180,420
2009-05-13 2009-05-11 0.676 266,936 +27,344 0.06% 180,400
2009-04-23 2009-04-21 0.622 239,592 -19,532 0.06% 149,040
2009-04-14 2009-04-08 0.492 259,124 -31,251 0.06% 127,360
2009-02-10 2009-02-06 0.568 290,375 -1,302 0.07% 165,020
2009-01-15 2009-01-13 0.568 291,677 -13,021 0.07% 165,760
2009-01-12 2009-01-08 0.599 304,698 -22,136 0.07% 182,520
2009-01-09 2009-01-07 0.576 326,834 +19,532 0.08% 188,250
2009-01-05 2008-12-31 0.576 307,302 +13,021 0.07% 177,000
2009-01-02 2008-12-29 0.568 294,281 +22,136 0.07% 167,240
2008-12-19 2008-12-17 0.607 272,145 +32,553 0.06% 165,110
2008-08-04 2008-07-31 1.428 239,592 -7,812 0.06% 342,240
2008-07-30 2008-07-28 1.459 247,404 +3,906 0.06% 360,999
2008-06-13 2008-06-11 1.582 243,498 -6,511 0.06% 385,220
2008-06-10 2008-06-05 1.643 250,009 -9,115 0.06% 410,881
2008-06-03 2008-05-30 1.674 259,124 -7,812 0.06% 433,821
2008-05-29 2008-05-27 1.690 266,936 -10,417 0.06% 450,999
2008-05-22 2008-05-20 1.643 277,353 +19,532 0.07% 455,819
2008-05-20 2008-05-16 1.674 257,821 +13,021 0.06% 431,639
2008-05-19 2008-05-15 1.835 244,800 +40,366 0.06% 449,196
2008-05-16 2008-05-14 1.835 204,434 +7,644 0.05% 375,126
2008-05-13 2008-05-08 1.835 196,790 +12,534 0.05% 361,100
2008-05-05 2008-04-30 1.787 184,256 -6,267 0.05% 329,281
2008-04-28 2008-04-24 1.851 190,523 +12,534 0.05% 352,640
2008-04-24 2008-04-22 1.819 177,989 -6,267 0.04% 323,761
2008-04-18 2008-04-16 1.723 184,256 +87,741 0.05% 317,520
2008-04-16 2008-04-14 1.659 96,515 -12,534 0.02% 160,160
2008-04-15 2008-04-11 1.643 109,049 +2,507 0.03% 179,220
2008-04-14 2008-04-10 1.659 106,542 +8,774 0.03% 176,799
2008-04-09 2008-04-07 1.819 97,768 +1,253 0.02% 177,839
2008-04-08 2008-04-03 1.787 96,515 +6,267 0.02% 172,480
2008-04-03 2008-04-01 1.851 90,248 +6,268 0.02% 167,041
2008-02-13 2008-02-11 3.319 83,980 +2,506 0.02% 278,718
2008-02-04 2008-01-31 3.526 81,474 -2,506 0.02% 287,301
2008-01-28 2008-01-24 3.909 83,980 +2,506 0.02% 328,298
2008-01-18 2008-01-16 3.893 81,474 -1,253 0.02% 317,201
2008-01-16 2008-01-14 4.372 82,727 +25,069 0.02% 361,680
2008-01-15 2008-01-11 4.356 57,658 -6,267 0.01% 251,159
2008-01-09 2008-01-07 4.404 63,925 +1,253 0.02% 281,518
2008-01-04 2008-01-02 4.563 62,672 +6,267 0.02% 286,000
2007-12-05 2007-12-03 4.659 56,405 +2,507 0.01% 262,801
2007-11-23 2007-11-21 4.563 53,898 -6,267 0.01% 245,960
2007-11-20 2007-11-16 4.771 60,165 +2,507 0.01% 287,039
2007-11-19 2007-11-15 3.973 57,658 -12,535 0.01% 229,079
2007-11-16 2007-11-14 3.814 70,193 -6,267 0.02% 267,681
2007-11-15 2007-11-13 3.654 76,460 +1,254 0.02% 279,381
2007-11-14 2007-11-12 3.766 75,206 +12,534 0.02% 283,198
2007-11-02 2007-10-31 3.909 62,672 -2,507 0.02% 245,000
2007-10-31 2007-10-29 4.053 65,179 -1,253 0.02% 264,160
2007-10-30 2007-10-26 3.861 66,432 +1,253 0.02% 256,519
2007-10-29 2007-10-25 3.542 65,179 -3,760 0.02% 230,880
2007-10-25 2007-10-23 3.462 68,939 +6,267 0.02% 238,699
2007-10-24 2007-10-22 3.447 62,672 -6,267 0.02% 216,000
2007-10-23 2007-10-18 2.952 68,939 -12,535 0.02% 203,499
2007-10-22 2007-10-17 2.585 81,474 +6,268 0.02% 210,601
2007-10-09 2007-10-05 2.409 75,206 -6,268 0.02% 181,199
2007-10-05 2007-10-03 1.947 81,474 -18,801 0.02% 158,601
2007-09-14 2007-09-12 1.803 100,275 -3,761 0.02% 180,800
2007-09-12 2007-09-10 1.867 104,036 +18,802 0.03% 194,221
2007-09-10 2007-09-06 1.915 85,234 -18,802 0.02% 163,200
2007-09-07 2007-09-05 1.755 104,036 +18,802 0.03% 182,601
2007-09-06 2007-09-04 1.883 85,234 +3,760 0.02% 160,480
2007-09-05 2007-09-03 1.963 81,474 -5,013 0.02% 159,901
2007-08-28 2007-08-24 2.042 86,487 +5,013 0.02% 176,639
2007-08-27 2007-08-23 1.963 81,474 -31,336 0.02% 159,901
2007-08-21 2007-08-17 1.739 112,810 +12,535 0.03% 196,201
2007-08-20 2007-08-16 1.755 100,275 +18,801 0.02% 176,000
2007-08-16 2007-08-14 2.058 81,474 -5,013 0.02% 167,701
2007-08-15 2007-08-13 2.106 86,487 -18,802 0.02% 182,159
2007-08-08 2007-08-06 2.106 105,289 -31,336 0.03% 221,760
2007-08-07 2007-08-03 2.314 136,625 -6,267 0.03% 316,100
2007-08-06 2007-08-02 2.792 142,892 -58,912 0.04% 398,999
2007-08-03 2007-08-01 2.074 201,804 -68,939 0.05% 418,600
2007-08-02 2007-07-31 1.691 270,743 -26,322 0.07% 457,920
2007-07-30 2007-07-26 1.468 297,065 +18,801 0.07% 436,079
2007-06-27 2007-06-25 1.548 278,264 +18,802 0.07% 430,680
2007-06-26 2007-06-22 1.580 259,462 0.06% 409,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top