History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 -30,507
2024-12-19 2024-12-17 0.133 30,507 +26,694 0.00% 4,064
2024-11-21 2024-11-19 0.140 3,813 +3,813 0.00% 532
2024-03-25 2024-03-21 0.210 0 -19,067
2024-03-22 2024-03-20 0.210 19,067 -17,160 0.00% 4,000
2024-03-20 2024-03-18 0.207 36,227 -13,346 0.00% 7,486
2024-03-19 2024-03-15 0.208 49,573 -152,534 0.01% 10,296
2024-03-18 2024-03-14 0.207 202,107 -64,826 0.02% 41,764
2024-03-15 2024-03-13 0.220 266,933 -28,600 0.03% 58,800
2024-03-14 2024-03-12 0.208 295,533 +295,533 0.04% 61,380
2024-01-05 2024-01-03 0.267 0 -3,813
2023-12-11 2023-12-07 0.261 3,813 -1,907 0.00% 996
2023-12-04 2023-11-30 0.249 5,720 +5,720 0.00% 1,422
2023-07-11 2023-07-07 0.273 0 -209,733
2023-07-10 2023-07-06 0.262 209,733 +192,573 0.03% 55,000
2023-07-03 2023-06-29 0.299 17,160 +9,533 0.00% 5,130
2023-06-27 2023-06-23 0.320 7,627 +5,720 0.00% 2,440
2023-06-09 2023-06-07 0.351 1,907 +1,907 0.00% 670
2023-04-25 2023-04-21 0.346 0 -1,907
2023-04-04 2023-03-31 0.336 1,907 -3,813 0.00% 640
2023-04-03 2023-03-30 0.315 5,720 -9,533 0.00% 1,800
2023-03-31 2023-03-29 0.294 15,253 -87,707 0.00% 4,480
2023-03-22 2023-03-20 0.299 102,960 +19,067 0.01% 30,780
2023-03-14 2023-03-10 0.288 83,893 -49,574 0.01% 24,200
2023-03-13 2023-03-09 0.288 133,467 -38,133 0.02% 38,500
2023-03-10 2023-03-08 0.278 171,600 -5,720 0.02% 47,700
2023-03-09 2023-03-07 0.304 177,320 -9,533 0.02% 53,940
2023-03-08 2023-03-06 0.304 186,853 -9,534 0.02% 56,840
2023-02-27 2023-02-23 0.304 196,387 +51,480 0.02% 59,740
2023-02-10 2023-02-08 0.304 144,907 +93,427 0.02% 44,080
2023-02-09 2023-02-07 0.336 51,480 -5,720 0.01% 17,280
2023-02-08 2023-02-06 0.336 57,200 -5,720 0.01% 19,200
2023-02-07 2023-02-03 0.320 62,920 +47,667 0.01% 20,130
2023-02-06 2023-02-02 0.346 15,253 -1,907 0.00% 5,280
2023-02-02 2023-01-31 0.330 17,160 +3,813 0.00% 5,670
2023-01-30 2023-01-26 0.320 13,347 +3,814 0.00% 4,270
2023-01-20 2023-01-18 0.320 9,533 -120,120 0.00% 3,050
2023-01-18 2023-01-16 0.288 129,653 -5,720 0.02% 37,400
2023-01-13 2023-01-11 0.294 135,373 +30,506 0.02% 39,760
2023-01-12 2023-01-10 0.309 104,867 +43,854 0.01% 32,450
2023-01-11 2023-01-09 0.351 61,013 +19,066 0.01% 21,440
2023-01-06 2023-01-04 0.336 41,947 -5,720 0.01% 14,080
2023-01-05 2023-01-03 0.336 47,667 -38,133 0.01% 16,000
2023-01-04 2022-12-30 0.304 85,800 +85,800 0.01% 26,100
2022-11-10 2022-11-08 0.273 0 -36,227
2022-11-09 2022-11-07 0.278 36,227 +17,160 0.00% 10,070
2022-11-08 2022-11-04 0.278 19,067 +17,160 0.00% 5,300
2022-10-03 2022-09-29 0.288 1,907 -22,880 0.00% 550
2022-09-30 2022-09-28 0.283 24,787 +24,787 0.00% 7,020
2022-09-14 2022-09-09 0.299 0 -5,720
2022-08-24 2022-08-22 0.315 5,720 -17,160 0.00% 1,800
2022-07-26 2022-07-22 0.320 22,880 -38,133 0.00% 7,320
2022-07-14 2022-07-12 0.299 61,013 -68,640 0.01% 18,240
2022-07-13 2022-07-11 0.304 129,653 +11,440 0.02% 39,440
2022-07-08 2022-07-06 0.315 118,213 -47,667 0.01% 37,200
2022-06-29 2022-06-27 0.304 165,880 +19,067 0.02% 50,460
2022-06-28 2022-06-24 0.315 146,813 +9,533 0.02% 46,200
2022-06-24 2022-06-22 0.315 137,280 +20,973 0.02% 43,200
2022-06-23 2022-06-21 0.357 116,307 -38,133 0.01% 41,480
2022-06-22 2022-06-20 0.315 154,440 -81,987 0.02% 48,600
2022-06-08 2022-06-06 0.329 236,427 +28,486 0.03% 77,770
2022-06-07 2022-06-02 0.356 207,941 -45,601 0.03% 74,100
2022-05-16 2022-05-12 0.307 253,542 +18,240 0.03% 77,840
2022-05-04 2022-04-29 0.356 235,302 +129,507 0.03% 83,850
2022-04-28 2022-04-26 0.362 105,795 -21,888 0.01% 38,280
2022-03-30 2022-03-28 0.351 127,683 +36,481 0.02% 44,800
2022-03-14 2022-03-10 0.395 91,202 -31,009 0.01% 36,000
2022-03-10 2022-03-08 0.384 122,211 -9,120 0.02% 46,900
2022-03-09 2022-03-07 0.367 131,331 +52,897 0.02% 48,240
2022-03-01 2022-02-25 0.395 78,434 +63,842 0.01% 30,960
2022-02-22 2022-02-18 0.411 14,592 -54,722 0.00% 6,000
2022-02-18 2022-02-16 0.400 69,314 -18,240 0.01% 27,740
2022-02-15 2022-02-11 0.400 87,554 -18,241 0.01% 35,040
2022-02-07 2022-01-31 0.362 105,795 +31,009 0.01% 38,280
2022-02-04 2022-01-27 0.384 74,786 +74,786 0.01% 28,700
2021-11-23 2021-11-19 0.455 0 -34,657
2021-11-22 2021-11-18 0.439 34,657 +34,657 0.00% 15,200
2021-09-29 2021-09-27 0.455 0 -7,296
2021-06-25 2021-06-23 0.461 7,296 +7,296 0.00% 3,360
2021-04-07 2021-03-31 0.428 0 -3,648
2021-04-01 2021-03-30 0.395 3,648 +3,648 0.00% 1,440
2020-11-26 2020-11-24 0.395 0 -3,648
2020-11-25 2020-11-23 0.384 3,648 +3,648 0.00% 1,400
2020-11-13 2020-11-11 0.384 0 -1,824
2020-11-12 2020-11-10 0.362 1,824 +1,824 0.00% 660
2020-07-22 2020-07-20 0.444 0 -14,592
2020-07-20 2020-07-16 0.461 14,592 -1,824 0.00% 6,720
2020-07-17 2020-07-15 0.461 16,416 +16,416 0.00% 7,560
2020-07-08 2020-07-06 0.444 0 -18,240
2020-07-06 2020-07-02 0.439 18,240 +3,648 0.00% 8,000
2020-06-10 2020-06-08 0.483 14,592 +509 0.00% 7,046
2020-05-22 2020-05-20 0.500 14,083 -21,125 0.00% 7,040
2020-05-20 2020-05-18 0.489 35,208 -17,604 0.00% 17,200
2020-05-18 2020-05-14 0.489 52,812 -1,761 0.01% 25,800
2020-05-15 2020-05-13 0.460 54,573 +14,083 0.01% 25,110
2020-04-28 2020-04-24 0.528 40,490 -29,927 0.01% 21,390
2020-04-23 2020-04-21 0.494 70,417 +12,323 0.01% 34,800
2020-04-21 2020-04-17 0.511 58,094 +58,094 0.01% 29,700
2019-11-21 2019-11-19 0.562 0 -26,406
2019-11-20 2019-11-18 0.557 26,406 +26,406 0.00% 14,700
2019-09-23 2019-09-19 0.579 0 -21,125
2019-09-06 2019-09-04 0.613 21,125 -12,323 0.00% 12,960
2019-08-30 2019-08-28 0.625 33,448 -35,208 0.00% 20,900
2019-08-29 2019-08-27 0.625 68,656 -3,521 0.01% 42,900
2019-08-20 2019-08-16 0.602 72,177 -8,802 0.01% 43,460
2019-07-29 2019-07-25 0.579 80,979 +7,042 0.01% 46,920
2019-07-26 2019-07-24 0.625 73,937 -14,084 0.01% 46,200
2019-07-25 2019-07-23 0.579 88,021 +54,573 0.01% 51,000
2019-07-23 2019-07-19 0.613 33,448 +24,646 0.00% 20,520
2019-07-15 2019-07-11 0.682 8,802 +1,760 0.00% 6,000
2019-06-28 2019-06-26 0.693 7,042 +3,521 0.00% 4,880
2019-06-27 2019-06-25 0.773 3,521 -1,760 0.00% 2,720
2019-06-21 2019-06-19 0.716 5,281 -10,563 0.00% 3,780
2019-06-19 2019-06-17 0.693 15,844 +8,802 0.00% 10,980
2019-06-14 2019-06-12 0.704 7,042 -21,125 0.00% 4,960
2019-06-13 2019-06-11 0.704 28,167 -21,125 0.00% 19,840
2019-06-05 2019-06-03 0.676 49,292 +1,275 0.01% 33,343
2019-06-04 2019-05-31 0.676 48,017 -17,149 0.01% 32,480
2019-06-03 2019-05-30 0.676 65,166 -17,149 0.01% 44,080
2019-05-31 2019-05-29 0.653 82,315 -20,578 0.01% 53,760
2019-05-21 2019-05-17 0.618 102,893 -68,596 0.01% 63,600
2019-05-17 2019-05-15 0.641 171,489 -8,574 0.02% 110,000
2019-05-14 2019-05-09 0.630 180,063 -3,430 0.02% 113,400
2019-05-10 2019-05-08 0.641 183,493 +171,489 0.02% 117,700
2019-04-17 2019-04-15 0.723 12,004 -6,860 0.00% 8,680
2019-04-16 2019-04-12 0.746 18,864 -1,715 0.00% 14,080
2019-04-12 2019-04-10 0.735 20,579 +20,579 0.00% 15,120
2018-07-26 2018-07-24 0.886 0 -22,294
2018-07-25 2018-07-23 0.875 22,294 -39,442 0.00% 19,500
2018-07-24 2018-07-20 0.863 61,736 +61,736 0.01% 53,280
2018-02-21 2018-02-15 0.762 0 -5,039
2018-02-20 2018-02-13 0.750 5,039 +1,680 0.00% 3,780
2018-02-13 2018-02-09 0.714 3,359 +1,679 0.00% 2,400
2017-10-19 2017-10-17 0.834 1,680 -1,679 0.00% 1,400
2017-10-17 2017-10-13 0.834 3,359 +3,359 0.00% 2,800
2017-10-13 2017-10-11 0.822 0 -8,398
2017-10-12 2017-10-10 0.834 8,398 +8,398 0.00% 7,000
2016-07-05 2016-06-30 0.674 0 -231,630
2016-06-23 2016-06-21 0.723 231,630 +44,042 0.03% 167,560
2016-06-13 2016-06-08 0.748 187,588 -3,262 0.03% 140,300
2016-06-10 2016-06-07 0.791 190,850 +24,468 0.03% 151,015
2016-06-08 2016-06-06 0.728 166,382 +3,961 0.02% 121,206
2016-04-29 2016-04-27 0.766 162,421 -23,885 0.02% 124,440
2016-04-28 2016-04-26 0.791 186,306 -9,554 0.03% 147,420
2016-04-27 2016-04-25 0.779 195,860 +76,433 0.03% 152,520
2016-04-25 2016-04-21 0.766 119,427 -55,733 0.02% 91,500
2016-04-22 2016-04-20 0.754 175,160 -63,694 0.03% 132,000
2016-04-21 2016-04-19 0.728 238,854 -33,440 0.03% 174,000
2016-04-20 2016-04-18 0.728 272,294 +71,657 0.04% 198,360
2016-04-19 2016-04-15 0.703 200,637 +12,739 0.03% 141,120
2016-04-18 2016-04-14 0.716 187,898 +85,987 0.03% 134,520
2016-04-15 2016-04-13 0.678 101,911 +4,777 0.01% 69,120
2016-04-14 2016-04-12 0.678 97,134 +63,694 0.01% 65,880
2016-04-06 2016-04-01 0.641 33,440 +20,701 0.00% 21,420
2016-03-31 2016-03-29 0.653 12,739 -299,364 0.00% 8,320
2016-03-30 2016-03-24 0.678 312,103 -15,923 0.05% 211,680
2016-03-29 2016-03-23 0.703 328,026 -4,777 0.05% 230,720
2016-03-23 2016-03-21 0.666 332,803 -23,886 0.05% 221,540
2015-11-03 2015-10-30 0.628 356,689 +1,593 0.05% 224,000
2015-10-27 2015-10-23 0.622 355,096 -9,554 0.05% 220,770
2015-10-20 2015-10-16 0.609 364,650 -4,778 0.05% 222,130
2015-07-13 2015-07-09 0.653 369,428 -22,293 0.05% 241,280
2015-07-10 2015-07-08 0.584 391,721 +70,064 0.06% 228,780
2015-07-08 2015-07-06 0.691 321,657 +23,886 0.05% 222,200
2015-07-07 2015-07-03 0.791 297,771 +33,439 0.04% 235,620
2015-07-02 2015-06-29 0.854 264,332 +31,847 0.04% 225,760
2015-06-25 2015-06-23 0.854 232,485 +3,185 0.03% 198,560
2015-06-24 2015-06-22 0.892 229,300 +3,185 0.03% 204,480
2015-06-23 2015-06-19 0.904 226,115 -7,962 0.03% 204,480
2015-06-19 2015-06-17 0.942 234,077 -31,847 0.03% 220,500
2015-06-18 2015-06-16 0.959 265,924 +235,669 0.04% 254,918
2015-06-17 2015-06-15 1.010 30,255 -15,123 0.00% 30,550
2015-06-16 2015-06-12 1.035 45,378 -15,648 0.01% 46,980
2015-06-15 2015-06-11 0.971 61,026 -3,129 0.01% 59,280
2015-06-12 2015-06-10 0.946 64,155 -84,497 0.01% 60,680
2015-06-11 2015-06-09 0.895 148,652 +109,533 0.02% 133,000
2015-06-09 2015-06-05 0.997 39,119 +9,389 0.01% 39,000
2015-06-05 2015-06-03 1.023 29,730 +9,388 0.00% 30,400
2015-06-02 2015-05-29 1.023 20,342 -7,824 0.00% 20,800
2015-06-01 2015-05-28 1.010 28,166 -3,129 0.00% 28,440
2015-05-29 2015-05-27 0.997 31,295 -3,130 0.00% 31,200
2015-05-28 2015-05-26 0.920 34,425 +18,777 0.01% 31,680
2015-05-27 2015-05-22 0.907 15,648 +7,824 0.00% 14,200
2015-05-21 2015-05-19 0.933 7,824 -164,300 0.00% 7,300
2015-05-14 2015-05-12 0.895 172,124 +15,648 0.03% 154,000
2015-05-13 2015-05-11 0.844 156,476 -46,943 0.02% 132,000
2015-05-11 2015-05-07 0.856 203,419 +3,130 0.03% 174,200
2015-05-08 2015-05-06 0.856 200,289 +126,745 0.03% 171,520
2015-05-06 2015-05-04 0.844 73,544 +18,777 0.01% 62,040
2015-04-24 2015-04-22 0.869 54,767 -34,424 0.01% 47,600
2015-04-23 2015-04-21 0.844 89,191 -15,648 0.01% 75,240
2015-04-22 2015-04-20 0.780 104,839 +37,554 0.02% 81,740
2015-04-21 2015-04-17 0.741 67,285 +1,565 0.01% 49,880
2015-04-17 2015-04-15 0.754 65,720 +9,389 0.01% 49,560
2015-04-16 2015-04-14 0.792 56,331 -61,026 0.01% 44,640
2015-04-15 2015-04-13 0.831 117,357 -35,989 0.02% 97,500
2014-11-25 2014-11-21 0.741 153,346 +1,564 0.02% 113,680
2014-11-24 2014-11-20 0.741 151,782 +39,119 0.02% 112,520
2014-10-21 2014-10-17 0.703 112,663 +1,565 0.02% 79,200
2014-10-16 2014-10-14 0.741 111,098 +15,648 0.02% 82,360
2014-10-03 2014-09-29 0.741 95,450 +15,647 0.01% 70,760
2014-09-29 2014-09-25 0.818 79,803 -39,119 0.01% 65,280
2014-09-23 2014-09-19 0.780 118,922 -23,471 0.02% 92,720
2014-09-02 2014-08-29 0.741 142,393 -15,648 0.02% 105,560
2014-09-01 2014-08-28 0.741 158,041 -1,564 0.02% 117,160
2014-08-28 2014-08-26 0.741 159,605 -18,778 0.02% 118,320
2014-08-25 2014-08-21 0.780 178,383 -12,518 0.03% 139,080
2014-08-22 2014-08-20 0.767 190,901 -6,259 0.03% 146,400
2014-08-21 2014-08-19 0.780 197,160 -6,259 0.03% 153,720
2014-08-19 2014-08-15 0.767 203,419 +39,119 0.03% 156,000
2014-07-09 2014-07-07 0.741 164,300 -15,647 0.02% 121,800
2014-07-08 2014-07-04 0.754 179,947 +7,823 0.03% 135,700
2014-06-23 2014-06-19 0.677 172,124 +3,130 0.03% 116,600
2014-06-11 2014-06-09 0.749 168,994 +7,544 0.02% 126,612
2014-06-09 2014-06-05 0.736 161,450 +5,980 0.02% 118,800
2014-05-27 2014-05-23 0.763 155,470 -8,969 0.02% 118,560
2014-05-22 2014-05-20 0.763 164,439 -2,990 0.03% 125,400
2014-05-16 2014-05-14 0.749 167,429 +2,990 0.03% 125,440
2014-05-15 2014-05-13 0.803 164,439 -22,424 0.03% 132,000
2014-05-13 2014-05-09 0.789 186,863 -40,362 0.03% 147,500
2014-05-05 2014-04-30 0.736 227,225 +1,495 0.03% 167,200
2014-04-29 2014-04-25 0.816 225,730 +2,989 0.03% 184,220
2014-04-28 2014-04-24 0.870 222,741 -8,969 0.03% 193,700
2014-04-16 2014-04-14 0.856 231,710 -5,980 0.04% 198,400
2014-04-01 2014-03-28 0.803 237,690 -1,495 0.04% 190,800
2014-03-27 2014-03-25 0.856 239,185 +44,847 0.04% 204,800
2014-03-26 2014-03-24 0.870 194,338 +10,465 0.03% 169,000
2014-03-11 2014-03-07 0.963 183,873 +8,969 0.03% 177,120
2014-03-07 2014-03-05 1.003 174,904 +2,990 0.03% 175,500
2014-03-06 2014-03-04 0.950 171,914 +74,745 0.03% 163,300
2014-03-05 2014-03-03 0.910 97,169 +7,475 0.01% 88,400
2014-03-04 2014-02-28 0.923 89,694 -14,949 0.01% 82,800
2014-03-03 2014-02-27 0.950 104,643 +62,786 0.02% 99,400
2014-02-28 2014-02-26 0.950 41,857 -14,949 0.01% 39,760
2014-02-27 2014-02-25 0.870 56,806 +14,949 0.01% 49,400
2014-02-24 2014-02-20 0.896 41,857 +20,928 0.01% 37,520
2014-02-21 2014-02-19 0.883 20,929 -37,372 0.00% 18,480
2014-02-14 2014-02-12 0.963 58,301 +20,928 0.01% 56,160
2014-02-13 2014-02-11 1.003 37,373 -40,362 0.01% 37,500
2014-02-12 2014-02-10 0.910 77,735 +8,969 0.01% 70,720
2014-02-11 2014-02-07 0.977 68,766 +38,868 0.01% 67,160
2014-02-06 2014-02-04 0.829 29,898 -14,949 0.00% 24,800
2014-01-27 2014-01-23 0.843 44,847 -203,307 0.01% 37,800
2014-01-13 2014-01-09 0.829 248,154 -35,878 0.04% 205,840
2014-01-03 2013-12-31 0.843 284,032 -47,837 0.04% 239,400
2013-12-23 2013-12-19 0.749 331,869 +11,960 0.05% 248,640
2013-12-16 2013-12-12 0.816 319,909 +37,372 0.05% 261,080
2013-12-12 2013-12-10 0.843 282,537 -1,495 0.04% 238,140
2013-12-10 2013-12-06 0.816 284,032 +5,980 0.04% 231,800
2013-11-22 2013-11-20 0.843 278,052 +32,888 0.04% 234,360
2013-11-19 2013-11-15 0.843 245,164 +14,949 0.04% 206,640
2013-11-14 2013-11-12 0.856 230,215 +16,444 0.04% 197,120
2013-11-08 2013-11-06 0.856 213,771 +14,949 0.03% 183,040
2013-11-07 2013-11-05 0.856 198,822 +47,837 0.03% 170,240
2013-10-21 2013-10-17 0.843 150,985 +5,979 0.02% 127,260
2013-10-17 2013-10-15 0.856 145,006 +46,342 0.02% 124,160
2013-09-16 2013-09-12 0.843 98,664 -8,969 0.02% 83,160
2013-09-10 2013-09-06 0.776 107,633 +1,495 0.02% 83,520
2013-08-29 2013-08-27 0.829 106,138 +106,138 0.02% 88,040
2013-06-28 2013-06-26 0.803 0 -14,949
2013-06-27 2013-06-25 0.789 14,949 +14,949 0.00% 11,800
2013-04-12 2013-04-10 0.975 0 -2,873
2013-04-09 2013-04-05 0.933 2,873 +1,437 0.00% 2,680
2013-04-03 2013-03-28 0.947 1,436 -10,055 0.00% 1,360
2013-03-21 2013-03-19 0.989 11,491 +5,745 0.00% 11,360
2013-03-20 2013-03-18 1.003 5,746 -11,491 0.00% 5,760
2013-03-13 2013-03-11 1.044 17,237 +14,364 0.00% 18,000
2013-03-11 2013-03-07 1.003 2,873 -4,309 0.00% 2,880
2013-03-01 2013-02-27 1.072 7,182 -2,873 0.00% 7,700
2013-02-26 2013-02-22 1.100 10,055 -7,182 0.00% 11,060
2013-02-25 2013-02-21 1.044 17,237 +5,746 0.00% 18,000
2013-02-20 2013-02-18 1.100 11,491 -35,910 0.00% 12,640
2013-02-19 2013-02-15 1.170 47,401 -15,801 0.01% 55,439
2013-02-18 2013-02-14 1.225 63,202 +22,983 0.01% 77,440
2013-02-15 2013-02-08 1.058 40,219 +2,872 0.01% 42,560
2013-02-14 2013-02-07 1.058 37,347 +14,364 0.01% 39,520
2013-02-08 2013-02-06 1.100 22,983 -10,054 0.00% 25,281
2013-02-01 2013-01-30 1.030 33,037 -14,364 0.01% 34,040
2013-01-29 2013-01-25 1.003 47,401 +14,364 0.01% 47,520
2013-01-28 2013-01-24 1.003 33,037 +22,982 0.01% 33,120
2013-01-22 2013-01-18 0.961 10,055 -259,990 0.00% 9,660
2013-01-21 2013-01-17 1.003 270,045 -33,037 0.04% 270,720
2013-01-18 2013-01-16 0.961 303,082 +31,601 0.05% 291,180
2013-01-16 2013-01-14 0.933 271,481 +66,075 0.04% 253,260
2013-01-15 2013-01-11 0.863 205,406 +8,618 0.03% 177,320
2013-01-14 2013-01-10 0.863 196,788 -10,055 0.03% 169,880
2013-01-11 2013-01-09 0.835 206,843 -1,436 0.03% 172,800
2013-01-10 2013-01-08 0.808 208,279 +8,618 0.03% 168,200
2013-01-08 2013-01-04 0.808 199,661 +5,746 0.03% 161,240
2013-01-04 2013-01-02 0.808 193,915 +21,546 0.03% 156,600
2012-11-08 2012-11-06 0.849 172,369 +14,364 0.03% 146,400
2012-10-30 2012-10-26 0.835 158,005 -20,110 0.03% 132,000
2012-10-24 2012-10-19 0.835 178,115 +2,873 0.03% 148,800
2012-10-11 2012-10-09 0.821 175,242 +2,873 0.03% 143,960
2012-10-05 2012-10-03 0.835 172,369 +17,237 0.03% 144,000
2012-09-27 2012-09-25 0.891 155,132 -8,618 0.02% 138,240
2012-09-17 2012-09-13 0.877 163,750 +11,491 0.03% 143,640
2012-09-14 2012-09-12 0.919 152,259 -4,309 0.02% 139,920
2012-09-12 2012-09-10 0.919 156,568 -8,619 0.03% 143,880
2012-09-11 2012-09-07 0.891 165,187 +7,182 0.03% 147,200
2012-09-10 2012-09-06 0.891 158,005 +1,437 0.03% 140,800
2012-09-07 2012-09-05 0.905 156,568 +109,167 0.03% 141,700
2012-09-05 2012-09-03 0.863 47,401 -12,928 0.01% 40,920
2012-09-04 2012-08-31 0.835 60,329 -2,873 0.01% 50,400
2012-08-23 2012-08-21 0.933 63,202 -10,055 0.01% 58,960
2012-08-09 2012-08-07 0.891 73,257 -14,364 0.01% 65,280
2012-08-06 2012-08-02 0.877 87,621 -1,436 0.01% 76,860
2012-07-27 2012-07-25 0.808 89,057 -2,873 0.01% 71,920
2012-07-17 2012-07-13 0.821 91,930 -2,873 0.01% 75,520
2012-07-10 2012-07-06 0.835 94,803 +10,055 0.02% 79,200
2012-06-21 2012-06-19 0.891 84,748 -8,618 0.01% 75,520
2012-06-12 2012-06-08 0.927 93,366 +4,969 0.01% 86,504
2012-05-17 2012-05-15 0.956 88,397 -1,360 0.01% 84,500
2012-05-16 2012-05-14 0.941 89,757 +16,320 0.02% 84,480
2012-05-03 2012-04-30 1.015 73,437 +23,119 0.01% 74,519
2012-05-02 2012-04-27 1.029 50,318 -32,639 0.01% 51,800
2012-04-18 2012-04-16 1.029 82,957 -38,079 0.01% 85,400
2012-04-10 2012-04-03 1.000 121,036 +13,600 0.02% 121,040
2012-04-02 2012-03-29 1.044 107,436 -2,720 0.02% 112,180
2012-03-30 2012-03-28 1.029 110,156 +21,759 0.02% 113,400
2012-03-29 2012-03-27 1.088 88,397 -5,440 0.01% 96,200
2012-03-28 2012-03-26 1.074 93,837 -12,239 0.02% 100,740
2012-03-27 2012-03-23 1.029 106,076 -54,399 0.02% 109,200
2012-03-22 2012-03-20 1.044 160,475 +14,960 0.03% 167,560
2012-03-21 2012-03-19 1.074 145,515 -51,678 0.02% 156,220
2012-03-13 2012-03-09 1.177 197,193 +54,398 0.03% 232,000
2012-03-09 2012-03-07 1.132 142,795 -20,399 0.02% 161,700
2012-03-08 2012-03-06 1.177 163,194 -13,600 0.03% 191,999
2012-03-06 2012-03-02 1.191 176,794 -6,800 0.03% 210,600
2012-03-05 2012-03-01 1.162 183,594 +20,400 0.03% 213,300
2012-03-01 2012-02-28 1.162 163,194 +13,599 0.03% 189,599
2012-02-29 2012-02-27 1.177 149,595 -122,396 0.03% 176,000
2012-02-24 2012-02-22 1.206 271,991 -21,759 0.05% 328,000
2012-02-23 2012-02-21 1.235 293,750 +4,080 0.05% 362,880
2012-02-22 2012-02-20 1.235 289,670 +23,119 0.05% 357,840
2012-02-21 2012-02-17 1.206 266,551 +6,800 0.05% 321,440
2012-02-20 2012-02-16 1.191 259,751 -32,639 0.04% 309,420
2012-02-17 2012-02-15 1.191 292,390 +1,360 0.05% 348,300
2012-02-16 2012-02-14 1.177 291,030 -6,800 0.05% 342,400
2012-02-14 2012-02-10 1.132 297,830 +6,800 0.05% 337,260
2012-02-13 2012-02-09 1.118 291,030 +35,359 0.05% 325,280
2012-02-08 2012-02-06 1.074 255,671 -16,320 0.04% 274,480
2012-02-06 2012-02-02 1.044 271,991 -2,720 0.05% 284,000
2012-02-01 2012-01-30 0.985 274,711 +13,600 0.05% 270,680
2012-01-26 2012-01-19 0.985 261,111 +5,440 0.04% 257,280
2012-01-20 2012-01-18 0.985 255,671 -12,240 0.04% 251,920
2012-01-19 2012-01-17 0.985 267,911 +32,639 0.05% 263,980
2012-01-18 2012-01-16 0.971 235,272 +51,678 0.04% 228,360
2012-01-16 2012-01-12 0.912 183,594 +50,319 0.03% 167,400
2012-01-13 2012-01-11 0.927 133,275 -28,559 0.02% 123,480
2012-01-11 2012-01-09 0.956 161,834 -9,520 0.03% 154,700
2012-01-09 2012-01-05 0.941 171,354 +16,319 0.03% 161,280
2012-01-03 2011-12-29 0.985 155,035 +13,600 0.03% 152,760
2011-12-30 2011-12-28 0.956 141,435 +20,399 0.02% 135,200
2011-12-29 2011-12-23 0.985 121,036 +20,399 0.02% 119,260
2011-12-20 2011-12-16 1.059 100,637 -28,559 0.02% 106,560
2011-12-16 2011-12-14 1.074 129,196 +5,440 0.02% 138,700
2011-12-15 2011-12-13 1.103 123,756 +28,559 0.02% 136,500
2011-12-14 2011-12-12 1.118 95,197 -1,360 0.02% 106,400
2011-12-13 2011-12-09 1.118 96,557 -31,279 0.02% 107,920
2011-12-09 2011-12-07 1.118 127,836 +2,720 0.02% 142,880
2011-12-08 2011-12-06 1.132 125,116 -13,599 0.02% 141,680
2011-12-06 2011-12-02 1.162 138,715 +27,199 0.02% 161,160
2011-12-02 2011-11-30 1.162 111,516 -5,440 0.02% 129,560
2011-12-01 2011-11-29 1.177 116,956 +13,600 0.02% 137,600
2011-11-29 2011-11-25 1.206 103,356 -29,919 0.02% 124,639
2011-11-28 2011-11-24 1.221 133,275 -20,400 0.02% 162,679
2011-11-25 2011-11-23 1.206 153,675 +5,440 0.03% 185,320
2011-11-24 2011-11-22 1.206 148,235 +27,199 0.03% 178,760
2011-11-23 2011-11-21 1.235 121,036 -1,360 0.02% 149,520
2011-11-22 2011-11-18 1.221 122,396 +21,759 0.02% 149,400
2011-11-21 2011-11-17 1.177 100,637 +27,200 0.02% 118,401
2011-11-18 2011-11-16 1.177 73,437 +9,519 0.01% 86,399
2011-11-17 2011-11-15 1.221 63,918 -1,360 0.01% 78,020
2011-11-14 2011-11-10 1.235 65,278 +13,600 0.01% 80,640
2011-11-11 2011-11-09 1.265 51,678 +19,039 0.01% 65,360
2011-11-10 2011-11-08 1.294 32,639 -27,199 0.01% 42,240
2011-11-09 2011-11-07 1.294 59,838 +20,399 0.01% 77,440
2011-11-08 2011-11-04 1.324 39,439 +16,320 0.01% 52,200
2011-11-07 2011-11-03 1.309 23,119 -178,154 0.00% 30,260
2011-11-04 2011-11-02 1.235 201,273 -13,600 0.03% 248,640
2011-11-03 2011-11-01 1.147 214,873 +6,800 0.04% 246,480
2011-10-27 2011-10-25 1.029 208,073 -14,959 0.04% 214,200
2011-10-26 2011-10-24 1.015 223,032 -2,720 0.04% 226,320
2011-10-21 2011-10-19 1.015 225,752 -6,800 0.04% 229,080
2011-10-20 2011-10-18 0.985 232,552 -5,440 0.04% 229,140
2011-10-18 2011-10-14 0.985 237,992 -24,479 0.04% 234,500
2011-10-17 2011-10-13 0.941 262,471 +43,518 0.04% 247,040
2011-10-10 2011-10-06 0.897 218,953 -13,599 0.04% 196,420
2011-10-06 2011-10-03 0.809 232,552 +35,359 0.04% 188,100
2011-10-03 2011-09-28 0.956 197,193 -13,600 0.03% 188,500
2011-09-30 2011-09-27 0.956 210,793 +13,600 0.04% 201,500
2011-09-28 2011-09-26 0.927 197,193 -48,959 0.03% 182,700
2011-09-27 2011-09-23 1.059 246,152 +2,720 0.04% 260,640
2011-09-26 2011-09-22 1.029 243,432 -43,518 0.04% 250,600
2011-09-23 2011-09-21 1.118 286,950 -2,720 0.05% 320,720
2011-09-21 2011-09-19 1.118 289,670 -35,359 0.05% 323,760
2011-09-20 2011-09-16 1.132 325,029 -4,080 0.05% 368,060
2011-09-12 2011-09-08 1.103 329,109 +6,800 0.06% 363,000
2011-09-01 2011-08-30 1.103 322,309 -2,720 0.05% 355,500
2011-08-31 2011-08-29 1.088 325,029 +28,559 0.05% 353,720
2011-08-30 2011-08-26 1.059 296,470 +12,240 0.05% 313,920
2011-08-29 2011-08-25 1.044 284,230 +5,439 0.05% 296,780
2011-08-26 2011-08-24 1.044 278,791 -62,557 0.05% 291,101
2011-08-24 2011-08-22 1.132 341,348 -1,360 0.06% 386,540
2011-08-15 2011-08-11 1.177 342,708 -8,160 0.06% 403,200
2011-08-12 2011-08-10 1.221 350,868 -14,960 0.06% 428,280
2011-08-10 2011-08-08 1.177 365,828 +32,639 0.06% 430,401
2011-08-09 2011-08-05 1.250 333,189 +9,520 0.06% 416,500
2011-07-22 2011-07-20 1.353 323,669 +1,360 0.05% 437,920
2011-07-21 2011-07-19 1.397 322,309 -2,720 0.05% 450,300
2011-07-20 2011-07-18 1.353 325,029 -2,720 0.05% 439,760
2011-07-13 2011-07-11 1.382 327,749 +19,040 0.06% 453,080
2011-07-12 2011-07-08 1.397 308,709 +16,319 0.05% 431,299
2011-07-11 2011-07-07 1.471 292,390 +165,914 0.05% 430,000
2011-07-08 2011-07-06 1.221 126,476 -25,839 0.02% 154,380
2011-07-07 2011-07-05 1.162 152,315 +13,600 0.03% 176,960
2011-07-05 2011-06-30 1.147 138,715 +17,679 0.02% 159,120
2011-06-22 2011-06-20 1.059 121,036 +13,600 0.02% 128,160
2011-06-08 2011-06-03 1.294 107,436 +5,439 0.02% 139,040
2011-05-30 2011-05-26 1.408 101,997 +2,930 0.02% 143,626
2011-05-26 2011-05-24 1.408 99,067 +7,926 0.02% 139,500
2011-05-25 2011-05-23 1.438 91,141 +31,701 0.02% 131,099
2011-05-20 2011-05-18 1.484 59,440 +1,321 0.01% 88,200
2011-05-19 2011-05-17 1.484 58,119 -17,172 0.01% 86,240
2011-05-18 2011-05-16 1.514 75,291 -18,492 0.01% 114,000
2011-05-12 2011-05-09 1.544 93,783 -2,642 0.02% 144,840
2011-05-09 2011-05-05 1.499 96,425 -26,418 0.02% 144,540
2011-05-06 2011-05-04 1.499 122,843 +1,321 0.02% 184,140
2011-05-03 2011-04-28 1.514 121,522 +13,209 0.02% 184,000
2011-04-29 2011-04-27 1.529 108,313 +66,044 0.02% 165,640
2011-04-28 2011-04-26 1.575 42,269 +40,948 0.01% 66,561
2011-04-20 2011-04-18 1.666 1,321 -21,134 0.00% 2,200
2011-04-18 2011-04-14 1.696 22,455 +22,455 0.00% 38,080
2011-04-14 2011-04-12 1.696 0 -2,642
2011-04-12 2011-04-08 1.741 2,642 -64,723 0.00% 4,600
2011-04-11 2011-04-07 1.696 67,365 -60,761 0.01% 114,239
2011-04-08 2011-04-06 1.726 128,126 -23,776 0.02% 221,159
2011-04-07 2011-04-04 1.756 151,902 +151,902 0.03% 266,799
2011-03-21 2011-03-17 1.772 0 -13,209
2011-03-17 2011-03-15 1.802 13,209 +13,209 0.00% 23,800
2011-03-16 2011-03-14 1.878 0 -14,530
2011-03-14 2011-03-10 1.847 14,530 +13,209 0.00% 26,840
2011-03-09 2011-03-07 1.893 1,321 -1,321 0.00% 2,500
2011-03-08 2011-03-04 1.908 2,642 -19,813 0.00% 5,040
2011-03-07 2011-03-03 1.847 22,455 -33,022 0.00% 41,480
2011-03-03 2011-03-01 1.862 55,477 +42,268 0.01% 103,319
2011-03-01 2011-02-25 1.923 13,209 -26,418 0.00% 25,400
2011-02-28 2011-02-24 1.923 39,627 +29,060 0.01% 76,201
2011-02-25 2011-02-23 2.014 10,567 +10,567 0.00% 21,280
2011-02-24 2011-02-22 2.014 0 -10,567
2011-02-17 2011-02-15 2.059 10,567 +10,567 0.00% 21,760
2011-02-10 2011-02-08 2.089 0 -26,418
2011-02-09 2011-02-07 2.059 26,418 +26,418 0.00% 54,400
2011-01-27 2011-01-25 2.317 0 -5,284
2011-01-26 2011-01-24 2.211 5,284 +5,284 0.00% 11,681
2011-01-24 2011-01-20 2.332 0 -23,776
2011-01-21 2011-01-19 2.317 23,776 +23,776 0.00% 55,080
2011-01-05 2011-01-03 2.120 0 -79,253
2011-01-04 2010-12-31 1.953 79,253 +51,514 0.01% 154,799
2010-12-30 2010-12-28 2.029 27,739 -39,626 0.00% 56,281
2010-12-28 2010-12-22 1.893 67,365 +14,529 0.01% 127,499
2010-12-22 2010-12-20 2.029 52,836 +13,209 0.01% 107,201
2010-12-17 2010-12-15 2.059 39,627 +1,321 0.01% 81,601
2010-12-10 2010-12-08 2.074 38,306 +13,209 0.01% 79,460
2010-12-07 2010-12-03 2.150 25,097 +11,888 0.00% 53,960
2010-12-02 2010-11-30 2.150 13,209 -2,642 0.00% 28,400
2010-11-30 2010-11-26 2.105 15,851 +15,851 0.00% 33,361
2010-11-29 2010-11-25 2.195 0 -13,209
2010-11-26 2010-11-24 2.165 13,209 +13,209 0.00% 28,600
2010-11-23 2010-11-19 2.195 0 -13,209
2010-11-22 2010-11-18 2.180 13,209 +3,963 0.00% 28,800
2010-11-19 2010-11-17 2.135 9,246 -42,269 0.00% 19,739
2010-11-18 2010-11-16 2.105 51,515 +1,321 0.01% 108,421
2010-11-16 2010-11-12 2.135 50,194 +10,567 0.01% 107,160
2010-11-10 2010-11-08 2.195 39,627 -13,209 0.01% 87,001
2010-11-09 2010-11-05 2.211 52,836 -33,022 0.01% 116,801
2010-11-08 2010-11-04 1.984 85,858 +85,858 0.02% 170,300
2010-11-05 2010-11-03 1.999 0 -125,485
2010-11-04 2010-11-02 1.938 125,485 +124,164 0.02% 243,201
2010-11-03 2010-11-01 2.059 1,321 -40,948 0.00% 2,720
2010-11-02 2010-10-29 2.059 42,269 +42,269 0.01% 87,041
2010-10-25 2010-10-21 2.226 0 -5,284
2010-10-22 2010-10-20 2.180 5,284 -9,246 0.00% 11,521
2010-10-21 2010-10-19 2.195 14,530 -11,888 0.00% 31,900
2010-10-20 2010-10-18 2.120 26,418 -25,097 0.00% 56,000
2010-10-19 2010-10-15 1.999 51,515 -149,260 0.01% 102,960
2010-10-18 2010-10-14 2.029 200,775 +178,320 0.04% 407,359
2010-10-15 2010-10-13 2.135 22,455 -25,097 0.00% 47,940
2010-10-14 2010-10-12 2.165 47,552 -39,627 0.01% 102,960
2010-10-13 2010-10-11 2.120 87,179 -22,455 0.02% 184,800
2010-10-11 2010-10-07 2.165 109,634 +5,284 0.02% 237,380
2010-10-08 2010-10-06 2.211 104,350 +91,141 0.02% 230,679
2010-10-07 2010-10-05 2.301 13,209 +13,209 0.00% 30,400
2010-10-06 2010-10-04 2.347 0 -3,963
2010-10-05 2010-09-30 2.407 3,963 +3,963 0.00% 9,541
2010-09-24 2010-09-21 2.347 0 -2,642
2010-09-22 2010-09-20 2.423 2,642 +2,642 0.00% 6,401
2010-08-19 2010-08-17 2.074 0 -1,321
2010-08-16 2010-08-12 2.059 1,321 +1,321 0.00% 2,720
2010-07-27 2010-07-23 2.271 0 -13,209
2010-07-22 2010-07-20 2.271 13,209 -5,283 0.00% 30,000
2010-07-19 2010-07-15 2.271 18,492 +1,320 0.00% 41,999
2010-07-16 2010-07-14 2.362 17,172 +17,172 0.00% 40,561
2010-07-09 2010-07-07 2.574 0 -44,910
2010-07-07 2010-07-05 2.483 44,910 +44,910 0.01% 111,519
2010-06-24 2010-06-22 2.604 0 -13,209
2010-05-31 2010-05-27 2.719 13,209 +188 0.00% 35,910
2010-05-17 2010-05-13 2.688 13,021 -20,834 0.00% 34,999
2010-05-14 2010-05-12 2.765 33,855 +20,834 0.01% 93,599
2010-05-12 2010-05-10 3.072 13,021 -62,502 0.00% 39,999
2010-05-11 2010-05-07 2.258 75,523 -1,303 0.01% 170,519
2010-05-10 2010-05-06 2.350 76,826 +24,741 0.01% 180,541
2010-05-07 2010-05-05 2.626 52,085 +20,834 0.01% 136,800
2010-05-06 2010-05-04 2.688 31,251 -9,115 0.01% 84,000
2010-05-05 2010-05-03 2.703 40,366 -32,553 0.01% 109,120
2010-04-30 2010-04-28 2.734 72,919 -16,928 0.01% 199,359
2010-04-29 2010-04-27 2.826 89,847 +45,575 0.02% 253,920
2010-04-28 2010-04-26 2.642 44,272 -7,813 0.01% 116,959
2010-04-27 2010-04-23 2.626 52,085 +32,553 0.01% 136,800
2010-04-21 2010-04-19 2.673 19,532 +1,302 0.00% 52,200
2010-03-25 2010-03-23 2.995 18,230 +13,021 0.00% 54,601
2010-03-02 2010-02-26 3.118 5,209 -10,417 0.00% 16,242
2010-03-01 2010-02-25 3.072 15,626 -3,906 0.00% 48,001
2010-02-24 2010-02-22 3.118 19,532 +14,323 0.00% 60,900
2010-02-23 2010-02-19 3.210 5,209 -16,927 0.00% 16,722
2010-02-18 2010-02-12 3.287 22,136 -2,604 0.00% 72,759
2010-02-12 2010-02-10 3.272 24,740 +5,208 0.00% 80,939
2010-02-11 2010-02-09 3.302 19,532 -5,208 0.00% 64,500
2010-02-09 2010-02-05 3.379 24,740 -13,022 0.00% 83,599
2010-02-03 2010-02-01 3.348 37,762 -6,510 0.01% 126,441
2010-01-27 2010-01-25 3.256 44,272 -2,605 0.01% 144,159
2010-01-26 2010-01-22 3.302 46,877 -10,417 0.01% 154,801
2010-01-21 2010-01-19 3.563 57,294 +15,626 0.01% 204,161
2010-01-20 2010-01-18 3.548 41,668 -2,604 0.01% 147,840
2010-01-18 2010-01-14 3.763 44,272 -10,417 0.01% 166,599
2010-01-15 2010-01-13 3.717 54,689 +49,480 0.01% 203,279
2010-01-14 2010-01-12 3.809 5,209 -54,689 0.00% 19,842
2010-01-13 2010-01-11 3.287 59,898 +59,898 0.01% 196,880
2010-01-07 2010-01-05 3.072 0 -3,906
2010-01-05 2009-12-31 3.179 3,906 +3,906 0.00% 12,419
2009-11-06 2009-11-04 3.871 0 -6,511
2009-10-02 2009-09-29 4.086 6,511 +6,511 0.00% 26,601
2009-09-30 2009-09-28 4.009 0 -7,813
2009-09-29 2009-09-25 3.978 7,813 -9,115 0.00% 31,081
2009-09-28 2009-09-24 3.548 16,928 +16,928 0.00% 60,061
2009-09-25 2009-09-23 4.132 0 -20,834
2009-09-24 2009-09-22 4.285 20,834 +1,302 0.00% 89,280
2009-09-22 2009-09-18 4.685 19,532 -6,511 0.00% 91,500
2009-09-21 2009-09-17 4.393 26,043 +6,511 0.01% 114,402
2009-09-18 2009-09-16 5.207 19,532 +19,532 0.00% 101,700
2009-09-17 2009-09-15 5.913 0 -2,604
2009-09-15 2009-09-11 5.652 2,604 +1,302 0.00% 14,719
2009-09-14 2009-09-10 5.453 1,302 -5,209 0.00% 7,099
2009-09-11 2009-09-09 4.900 6,511 -31,251 0.00% 31,902
2009-09-10 2009-09-08 4.301 37,762 +37,762 0.01% 162,401
2009-09-08 2009-09-04 3.917 0 -15,626
2009-09-07 2009-09-03 3.410 15,626 +2,605 0.00% 53,282
2009-09-04 2009-09-02 3.348 13,021 -96,358 0.00% 43,599
2009-09-03 2009-09-01 3.394 109,379 -61,200 0.02% 371,281
2009-09-02 2009-08-31 2.934 170,579 +72,919 0.04% 500,420
2009-08-31 2009-08-27 2.442 97,660 -1,302 0.02% 238,501
2009-08-28 2009-08-26 2.365 98,962 -35,157 0.02% 234,081
2009-08-27 2009-08-25 2.442 134,119 +93,753 0.03% 327,539
2009-08-26 2009-08-24 2.442 40,366 +40,366 0.01% 98,580
2009-07-16 2009-07-14 1.659 0 -27,345
2009-07-15 2009-07-13 1.659 27,345 +19,532 0.01% 45,360
2009-07-14 2009-07-10 1.720 7,813 +7,813 0.00% 13,440
2009-05-29 2009-05-26 0.891 0 -100,264
2009-05-26 2009-05-22 0.845 100,264 -3,906 0.02% 84,700
2009-05-25 2009-05-21 0.860 104,170 +104,170 0.02% 89,600
2009-05-19 2009-05-15 0.829 0 -14,323
2009-05-18 2009-05-14 0.737 14,323 +14,323 0.00% 10,560
2009-04-27 2009-04-23 0.568 0 -20,834
2009-04-24 2009-04-22 0.522 20,834 +20,834 0.00% 10,880
2008-12-22 2008-12-18 0.607 0 -39,064
2008-12-19 2008-12-17 0.607 39,064 +39,064 0.01% 23,700
2008-12-18 2008-12-16 0.737 0 -16,928
2008-12-17 2008-12-15 0.622 16,928 +16,928 0.00% 10,530
2008-12-01 2008-11-27 0.553 0 -24,740
2008-11-28 2008-11-26 0.553 24,740 +24,740 0.01% 13,680
2008-11-12 2008-11-10 0.760 0 -26,043
2008-11-11 2008-11-07 0.538 26,043 -50,783 0.01% 14,000
2008-11-10 2008-11-06 0.545 76,826 +76,826 0.02% 41,890
2008-10-22 2008-10-20 0.829 0 -10,417
2008-10-21 2008-10-17 0.799 10,417 -6,511 0.00% 8,320
2008-10-20 2008-10-16 0.875 16,928 -2,604 0.00% 14,820
2008-10-17 2008-10-15 0.891 19,532 +19,532 0.00% 17,400
2008-10-06 2008-10-02 1.121 0 -23,438
2008-10-03 2008-09-30 1.106 23,438 -26,043 0.01% 25,920
2008-10-02 2008-09-29 0.998 49,481 -7,813 0.01% 49,400
2008-09-30 2008-09-26 0.998 57,294 +57,294 0.01% 57,200
2008-09-29 2008-09-25 1.106 0 -19,532
2008-09-26 2008-09-24 1.075 19,532 +19,532 0.00% 21,000
2008-09-22 2008-09-18 0.983 0 -10,417
2008-09-19 2008-09-17 1.044 10,417 -1,302 0.00% 10,880
2008-09-18 2008-09-16 1.075 11,719 +11,719 0.00% 12,600
2008-08-29 2008-08-27 1.382 0 -37,762
2008-08-28 2008-08-26 0.860 37,762 +37,762 0.01% 32,480
2008-07-25 2008-07-23 1.521 0 -18,230
2008-07-24 2008-07-22 1.459 18,230 +18,230 0.00% 26,600
2008-07-22 2008-07-18 1.567 0 -19,532
2008-07-21 2008-07-17 1.505 19,532 +19,532 0.00% 29,400
2008-05-23 2008-05-21 1.720 0 -13,021
2008-05-22 2008-05-20 1.643 13,021 +13,021 0.00% 21,400
2008-04-16 2008-04-14 1.659 0 -12,534
2008-04-15 2008-04-11 1.643 12,534 +12,534 0.00% 20,599
2008-01-29 2008-01-25 3.989 0 -6,267
2008-01-07 2008-01-03 4.500 6,267 +6,267 0.00% 28,199
2008-01-04 2008-01-02 4.563 0 -10,028
2008-01-02 2007-12-27 4.547 10,028 +10,028 0.00% 45,602
2007-12-18 2007-12-14 4.228 0 -2,507
2007-12-12 2007-12-10 4.228 2,507 -25,069 0.00% 10,601
2007-12-05 2007-12-03 4.659 27,576 +25,069 0.01% 128,481
2007-11-29 2007-11-27 4.436 2,507 +2,507 0.00% 11,121
2007-10-30 2007-10-26 3.861 0 -25,069
2007-10-25 2007-10-23 3.462 25,069 -12,534 0.01% 86,801
2007-10-24 2007-10-22 3.447 37,603 +25,069 0.01% 129,599
2007-09-27 2007-09-24 1.755 12,534 -18,802 0.00% 21,999
2007-09-21 2007-09-19 1.819 31,336 -25,069 0.01% 57,000
2007-09-13 2007-09-11 1.787 56,405 +12,535 0.01% 100,800
2007-09-12 2007-09-10 1.867 43,870 +5,013 0.01% 81,899
2007-09-11 2007-09-07 1.915 38,857 -5,013 0.01% 74,401
2007-09-10 2007-09-06 1.915 43,870 +12,534 0.01% 83,999
2007-08-30 2007-08-28 2.122 31,336 -12,534 0.01% 66,500
2007-08-28 2007-08-24 2.042 43,870 -12,535 0.01% 89,599
2007-08-27 2007-08-23 1.963 56,405 +12,535 0.01% 110,700
2007-08-22 2007-08-20 1.819 43,870 +12,534 0.01% 79,799
2007-08-15 2007-08-13 2.106 31,336 -41,364 0.01% 66,000
2007-08-14 2007-08-10 2.074 72,700 +32,590 0.02% 150,801
2007-08-09 2007-08-07 1.659 40,110 +13,788 0.01% 66,560
2007-08-08 2007-08-06 2.106 26,322 -8,774 0.01% 55,439
2007-08-07 2007-08-03 2.314 35,096 -13,788 0.01% 81,199
2007-08-06 2007-08-02 2.792 48,884 -3,760 0.01% 136,500
2007-08-03 2007-08-01 2.074 52,644 +33,842 0.01% 109,199
2007-08-02 2007-07-31 1.691 18,802 +18,802 0.00% 31,801
2007-07-18 2007-07-16 1.484 0 -43,870
2007-07-11 2007-07-09 1.532 43,870 +25,068 0.01% 67,199
2007-07-10 2007-07-06 1.564 18,802 -25,068 0.00% 29,401
2007-07-09 2007-07-05 1.564 43,870 +18,801 0.01% 68,599
2007-07-06 2007-07-04 1.564 25,069 -12,534 0.01% 39,200
2007-07-05 2007-07-03 1.564 37,603 -6,267 0.01% 58,800
2007-06-29 2007-06-27 1.548 43,870 +25,068 0.01% 67,899
2007-06-26 2007-06-22 1.580 18,802 0.00% 29,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top