History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2025-10-13 | 2025-10-09 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-10-10 | 2025-10-08 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-10-09 | 2025-10-06 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-10-08 | 2025-10-03 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-10-06 | 2025-10-02 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-09-29 | 2025-09-25 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-09-26 | 2025-09-24 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-09-25 | 2025-09-23 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-24 | 2025-09-22 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2025-09-18 | 2025-09-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-17 | 2025-09-15 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-16 | 2025-09-12 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-09-15 | 2025-09-11 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-09-12 | 2025-09-10 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2025-09-11 | 2025-09-09 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-09-10 | 2025-09-08 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-09 | 2025-09-05 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-08 | 2025-09-04 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-05 | 2025-09-03 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-09-04 | 2025-09-02 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-09-03 | 2025-09-01 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-08-26 | 2025-08-22 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-08-25 | 2025-08-21 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-08-22 | 2025-08-20 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-08-21 | 2025-08-19 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-08-20 | 2025-08-18 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-08-11 | 2025-08-07 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-08-08 | 2025-08-06 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-08-07 | 2025-08-05 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-08-06 | 2025-08-04 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-08-05 | 2025-08-01 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-08-04 | 2025-07-31 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2025-08-01 | 2025-07-30 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-07-31 | 2025-07-29 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-07-30 | 2025-07-28 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-06-20 | 2025-06-18 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-06-19 | 2025-06-17 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-06-18 | 2025-06-16 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-06-17 | 2025-06-13 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-13 | 2025-06-11 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-12 | 2025-06-10 | 0.157 | 28,000 | +0 | 0.00% | 4,406 |
| 2025-06-11 | 2025-06-09 | 0.157 | 28,000 | +1,307 | 0.00% | 4,406 |
| 2025-06-10 | 2025-06-06 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.164 | 26,693 | +0 | 0.00% | 4,368 |
| 2025-06-05 | 2025-06-03 | 0.165 | 26,693 | +0 | 0.00% | 4,396 |
| 2025-06-04 | 2025-06-02 | 0.165 | 26,693 | +0 | 0.00% | 4,396 |
| 2025-06-03 | 2025-05-30 | 0.165 | 26,693 | +0 | 0.00% | 4,396 |
| 2025-06-02 | 2025-05-29 | 0.165 | 26,693 | +0 | 0.00% | 4,396 |
| 2025-05-30 | 2025-05-28 | 0.165 | 26,693 | +0 | 0.00% | 4,396 |
| 2025-05-29 | 2025-05-27 | 0.166 | 26,693 | +0 | 0.00% | 4,424 |
| 2025-05-28 | 2025-05-26 | 0.166 | 26,693 | +0 | 0.00% | 4,424 |
| 2025-05-27 | 2025-05-23 | 0.163 | 26,693 | +0 | 0.00% | 4,340 |
| 2025-05-26 | 2025-05-22 | 0.163 | 26,693 | +0 | 0.00% | 4,340 |
| 2025-05-23 | 2025-05-21 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.147 | 26,693 | +0 | 0.00% | 3,920 |
| 2025-05-19 | 2025-05-15 | 0.147 | 26,693 | +0 | 0.00% | 3,920 |
| 2025-05-16 | 2025-05-14 | 0.147 | 26,693 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.147 | 26,693 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.168 | 26,693 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.168 | 26,693 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.168 | 26,693 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.156 | 26,693 | +0 | 0.00% | 4,172 |
| 2025-04-02 | 2025-03-31 | 0.156 | 26,693 | +0 | 0.00% | 4,172 |
| 2025-04-01 | 2025-03-28 | 0.146 | 26,693 | +0 | 0.00% | 3,892 |
| 2025-03-31 | 2025-03-27 | 0.146 | 26,693 | +0 | 0.00% | 3,892 |
| 2025-03-28 | 2025-03-26 | 0.146 | 26,693 | +0 | 0.00% | 3,892 |
| 2025-03-27 | 2025-03-25 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.157 | 26,693 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.137 | 26,693 | +0 | 0.00% | 3,668 |
| 2025-03-19 | 2025-03-17 | 0.137 | 26,693 | +0 | 0.00% | 3,668 |
| 2025-03-18 | 2025-03-14 | 0.140 | 26,693 | +0 | 0.00% | 3,724 |
| 2025-03-17 | 2025-03-13 | 0.140 | 26,693 | +0 | 0.00% | 3,724 |
| 2025-03-14 | 2025-03-12 | 0.136 | 26,693 | +0 | 0.00% | 3,640 |
| 2025-03-13 | 2025-03-11 | 0.131 | 26,693 | +0 | 0.00% | 3,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 26,693 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 26,693 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 26,693 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 26,693 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 26,693 | -3,814 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.267 | 30,507 | -5,720 | 0.00% | 8,160 |
| 2023-12-01 | 2023-11-29 | 0.249 | 36,227 | +5,720 | 0.00% | 9,006 |
| 2022-06-08 | 2022-06-06 | 0.329 | 30,507 | +1,322 | 0.00% | 10,035 |
| 2021-04-28 | 2021-04-26 | 0.455 | 29,185 | -3,648 | 0.00% | 13,280 |
| 2020-11-10 | 2020-11-06 | 0.400 | 32,833 | -9,120 | 0.00% | 13,140 |
| 2020-06-10 | 2020-06-08 | 0.483 | 41,953 | +1,463 | 0.01% | 20,257 |
| 2019-06-05 | 2019-06-03 | 0.676 | 40,490 | +1,048 | 0.01% | 27,389 |
| 2018-06-13 | 2018-06-11 | 0.857 | 39,442 | +810 | 0.01% | 33,814 |
| 2018-06-07 | 2018-06-05 | 0.845 | 38,632 | -41,991 | 0.01% | 32,660 |
| 2017-11-10 | 2017-11-08 | 0.905 | 80,623 | -8,398 | 0.01% | 72,960 |
| 2017-06-15 | 2017-06-13 | 0.638 | 89,021 | +2,567 | 0.01% | 56,757 |
| 2016-09-01 | 2016-08-30 | 0.687 | 86,454 | -73,403 | 0.01% | 59,360 |
| 2016-08-10 | 2016-08-08 | 0.699 | 159,857 | +73,403 | 0.02% | 111,720 |
| 2016-06-08 | 2016-06-06 | 0.728 | 86,454 | +2,059 | 0.01% | 62,980 |
| 2016-05-11 | 2016-05-09 | 0.741 | 84,395 | -55,733 | 0.01% | 62,540 |
| 2015-06-17 | 2015-06-15 | 1.010 | 140,128 | +2,429 | 0.02% | 141,493 |
| 2015-06-02 | 2015-05-29 | 1.023 | 137,699 | -344,247 | 0.02% | 140,800 |
| 2015-04-22 | 2015-04-20 | 0.780 | 481,946 | -3,129 | 0.07% | 375,760 |
| 2014-08-18 | 2014-08-14 | 0.716 | 485,075 | +45,378 | 0.07% | 347,200 |
| 2014-06-16 | 2014-06-12 | 0.665 | 439,697 | -23,472 | 0.06% | 292,240 |
| 2014-06-11 | 2014-06-09 | 0.749 | 463,169 | +20,677 | 0.07% | 347,012 |
| 2014-02-11 | 2014-02-07 | 0.977 | 442,492 | +22,424 | 0.07% | 432,160 |
| 2014-01-29 | 2014-01-27 | 0.816 | 420,068 | -76,240 | 0.06% | 342,820 |
| 2014-01-27 | 2014-01-23 | 0.843 | 496,308 | +1,495 | 0.08% | 418,320 |
| 2014-01-03 | 2013-12-31 | 0.843 | 494,813 | -74,745 | 0.08% | 417,060 |
| 2013-11-14 | 2013-11-12 | 0.856 | 569,558 | +23,918 | 0.09% | 487,680 |
| 2013-06-10 | 2013-06-06 | 0.947 | 545,640 | +21,351 | 0.08% | 516,615 |
| 2013-05-29 | 2013-05-27 | 1.003 | 524,289 | +48,838 | 0.08% | 525,600 |
| 2013-05-22 | 2013-05-20 | 1.016 | 475,451 | -21,546 | 0.08% | 483,260 |
| 2013-02-28 | 2013-02-26 | 1.072 | 496,997 | +2,873 | 0.08% | 532,840 |
| 2013-01-29 | 2013-01-25 | 1.003 | 494,124 | -43,092 | 0.08% | 495,360 |
| 2013-01-28 | 2013-01-24 | 1.003 | 537,216 | +7,182 | 0.09% | 538,560 |
| 2013-01-22 | 2013-01-18 | 0.961 | 530,034 | +71,820 | 0.08% | 509,220 |
| 2013-01-17 | 2013-01-15 | 0.919 | 458,214 | +43,092 | 0.07% | 421,080 |
| 2012-12-12 | 2012-12-10 | 0.835 | 415,122 | -24,419 | 0.07% | 346,800 |
| 2012-06-12 | 2012-06-08 | 0.927 | 439,541 | +23,395 | 0.07% | 407,236 |
| 2012-01-27 | 2012-01-20 | 0.985 | 416,146 | -12,239 | 0.07% | 410,040 |
| 2011-09-22 | 2011-09-20 | 1.103 | 428,385 | +1,360 | 0.07% | 472,500 |
| 2011-08-26 | 2011-08-24 | 1.044 | 427,025 | -81,598 | 0.07% | 445,880 |
| 2011-08-24 | 2011-08-22 | 1.132 | 508,623 | +54,398 | 0.09% | 575,960 |
| 2011-08-23 | 2011-08-19 | 1.132 | 454,225 | +20,400 | 0.08% | 514,361 |
| 2011-08-19 | 2011-08-17 | 1.177 | 433,825 | +6,800 | 0.07% | 510,400 |
| 2011-08-10 | 2011-08-08 | 1.177 | 427,025 | -6,800 | 0.07% | 502,399 |
| 2011-08-09 | 2011-08-05 | 1.250 | 433,825 | -13,600 | 0.07% | 542,300 |
| 2011-08-08 | 2011-08-04 | 1.294 | 447,425 | +6,800 | 0.08% | 579,040 |
| 2011-08-05 | 2011-08-03 | 1.309 | 440,625 | +6,800 | 0.07% | 576,720 |
| 2011-07-25 | 2011-07-21 | 1.353 | 433,825 | -20,400 | 0.07% | 586,960 |
| 2011-07-22 | 2011-07-20 | 1.353 | 454,225 | +6,800 | 0.08% | 614,561 |
| 2011-07-19 | 2011-07-15 | 1.324 | 447,425 | +6,800 | 0.08% | 592,200 |
| 2011-07-15 | 2011-07-13 | 1.353 | 440,625 | +6,800 | 0.07% | 596,160 |
| 2011-07-13 | 2011-07-11 | 1.382 | 433,825 | -13,600 | 0.07% | 599,720 |
| 2011-07-12 | 2011-07-08 | 1.397 | 447,425 | -61,198 | 0.08% | 625,100 |
| 2011-07-11 | 2011-07-07 | 1.471 | 508,623 | +88,397 | 0.09% | 748,000 |
| 2011-05-30 | 2011-05-26 | 1.408 | 420,226 | +12,071 | 0.07% | 591,737 |
| 2011-04-18 | 2011-04-14 | 1.696 | 408,155 | -21,135 | 0.07% | 692,159 |
| 2011-04-15 | 2011-04-13 | 1.756 | 429,290 | +21,135 | 0.07% | 754,001 |
| 2011-02-08 | 2011-02-02 | 2.150 | 408,155 | +7,925 | 0.07% | 877,559 |
| 2011-02-07 | 2011-01-31 | 2.256 | 400,230 | +14,530 | 0.07% | 902,940 |
| 2011-01-25 | 2011-01-21 | 2.317 | 385,700 | +1,321 | 0.07% | 893,519 |
| 2011-01-24 | 2011-01-20 | 2.332 | 384,379 | +13,209 | 0.07% | 896,279 |
| 2010-11-10 | 2010-11-08 | 2.195 | 371,170 | +7,925 | 0.07% | 814,899 |
| 2010-06-10 | 2010-06-08 | 2.650 | 363,245 | +39,627 | 0.07% | 962,500 |
| 2010-05-31 | 2010-05-27 | 2.719 | 323,618 | +4,597 | 0.06% | 879,796 |
| 2010-05-06 | 2010-05-04 | 2.688 | 319,021 | -3,907 | 0.06% | 857,499 |
| 2010-04-08 | 2010-04-01 | 3.072 | 322,928 | +13,021 | 0.06% | 992,000 |
| 2010-04-07 | 2010-03-31 | 3.041 | 309,907 | -6,510 | 0.06% | 942,481 |
| 2010-02-09 | 2010-02-05 | 3.379 | 316,417 | +3,906 | 0.06% | 1,069,199 |
| 2010-01-26 | 2010-01-22 | 3.302 | 312,511 | -5,208 | 0.06% | 1,032,000 |
| 2010-01-20 | 2010-01-18 | 3.548 | 317,719 | -13,022 | 0.06% | 1,127,279 |
| 2009-12-30 | 2009-12-28 | 3.087 | 330,741 | +5,209 | 0.07% | 1,021,081 |
| 2009-12-08 | 2009-12-04 | 3.825 | 325,532 | -32,553 | 0.07% | 1,244,999 |
| 2009-11-18 | 2009-11-16 | 3.794 | 358,085 | -10,417 | 0.08% | 1,358,499 |
| 2009-11-17 | 2009-11-13 | 3.901 | 368,502 | +7,812 | 0.08% | 1,437,639 |
| 2009-11-13 | 2009-11-11 | 3.778 | 360,690 | +13,022 | 0.08% | 1,362,841 |
| 2009-11-06 | 2009-11-04 | 3.871 | 347,668 | -13,022 | 0.08% | 1,345,679 |
| 2009-10-23 | 2009-10-21 | 3.825 | 360,690 | -7,812 | 0.08% | 1,379,462 |
| 2009-10-16 | 2009-10-14 | 3.978 | 368,502 | +7,812 | 0.08% | 1,465,939 |
| 2009-10-14 | 2009-10-12 | 4.055 | 360,690 | -7,812 | 0.08% | 1,462,562 |
| 2009-10-12 | 2009-10-08 | 4.024 | 368,502 | +26,042 | 0.08% | 1,482,918 |
| 2009-10-09 | 2009-10-07 | 3.886 | 342,460 | +19,532 | 0.07% | 1,330,781 |
| 2009-10-08 | 2009-10-06 | 3.855 | 322,928 | +78,128 | 0.07% | 1,244,960 |
| 2009-10-07 | 2009-10-05 | 3.901 | 244,800 | +6,510 | 0.05% | 955,039 |
| 2009-09-30 | 2009-09-28 | 4.009 | 238,290 | +2,605 | 0.05% | 955,262 |
| 2009-09-29 | 2009-09-25 | 3.978 | 235,685 | -2,605 | 0.05% | 937,579 |
| 2009-09-28 | 2009-09-24 | 3.548 | 238,290 | +1,303 | 0.05% | 845,462 |
| 2009-09-22 | 2009-09-18 | 4.685 | 236,987 | +3,906 | 0.05% | 1,110,198 |
| 2009-09-21 | 2009-09-17 | 4.393 | 233,081 | +5,209 | 0.05% | 1,023,880 |
| 2009-09-18 | 2009-09-16 | 5.207 | 227,872 | +10,417 | 0.05% | 1,186,497 |
| 2009-09-17 | 2009-09-15 | 5.913 | 217,455 | -13,022 | 0.05% | 1,285,897 |
| 2009-09-16 | 2009-09-14 | 4.639 | 230,477 | -24,740 | 0.05% | 1,069,081 |
| 2009-09-15 | 2009-09-11 | 5.652 | 255,217 | +3,906 | 0.06% | 1,442,559 |
| 2009-09-14 | 2009-09-10 | 5.453 | 251,311 | +15,626 | 0.06% | 1,370,301 |
| 2009-09-11 | 2009-09-09 | 4.900 | 235,685 | +13,021 | 0.05% | 1,154,779 |
| 2009-09-10 | 2009-09-08 | 4.301 | 222,664 | +7,813 | 0.05% | 957,600 |
| 2009-09-09 | 2009-09-07 | 4.101 | 214,851 | -6,511 | 0.05% | 881,099 |
| 2009-09-03 | 2009-09-01 | 3.394 | 221,362 | +14,324 | 0.05% | 751,401 |
| 2009-09-02 | 2009-08-31 | 2.934 | 207,038 | -2,605 | 0.05% | 607,379 |
| 2009-09-01 | 2009-08-28 | 2.411 | 209,643 | -6,510 | 0.05% | 505,541 |
| 2009-08-26 | 2009-08-24 | 2.442 | 216,153 | +24,740 | 0.05% | 527,879 |
| 2009-07-31 | 2009-07-29 | 1.997 | 191,413 | +2,604 | 0.05% | 382,200 |
| 2009-07-17 | 2009-07-15 | 1.690 | 188,809 | -6,510 | 0.04% | 319,001 |
| 2009-07-16 | 2009-07-14 | 1.659 | 195,319 | -78,128 | 0.05% | 324,000 |
| 2009-07-14 | 2009-07-10 | 1.720 | 273,447 | -13,021 | 0.07% | 470,400 |
| 2009-07-13 | 2009-07-09 | 1.628 | 286,468 | +13,021 | 0.07% | 466,400 |
| 2009-07-10 | 2009-07-08 | 1.597 | 273,447 | -15,626 | 0.07% | 436,800 |
| 2009-06-11 | 2009-06-09 | 0.845 | 289,073 | -3,906 | 0.07% | 244,200 |
| 2009-05-18 | 2009-05-14 | 0.737 | 292,979 | -78,128 | 0.07% | 216,000 |
| 2009-04-20 | 2009-04-16 | 0.668 | 371,107 | +78,128 | 0.09% | 247,950 |
| 2008-06-18 | 2008-06-16 | 1.582 | 292,979 | -2,604 | 0.07% | 463,500 |
| 2008-05-16 | 2008-05-14 | 1.835 | 295,583 | +11,052 | 0.07% | 542,380 |
| 2008-03-18 | 2008-03-14 | 2.585 | 284,531 | -50,138 | 0.07% | 735,480 |
| 2008-02-22 | 2008-02-20 | 3.080 | 334,669 | +25,069 | 0.08% | 1,030,621 |
| 2008-02-01 | 2008-01-30 | 3.877 | 309,600 | +3,761 | 0.08% | 1,200,421 |
| 2008-01-30 | 2008-01-28 | 4.053 | 305,839 | +65,178 | 0.08% | 1,239,518 |
| 2008-01-29 | 2008-01-25 | 3.989 | 240,661 | -50,137 | 0.06% | 960,002 |
| 2008-01-15 | 2008-01-11 | 4.356 | 290,798 | -12,535 | 0.07% | 1,266,719 |
| 2008-01-03 | 2007-12-31 | 4.643 | 303,333 | -2,506 | 0.08% | 1,408,442 |
| 2008-01-02 | 2007-12-27 | 4.547 | 305,839 | +2,506 | 0.08% | 1,390,798 |
| 2007-12-21 | 2007-12-19 | 4.228 | 303,333 | +2,507 | 0.08% | 1,282,602 |
| 2007-12-11 | 2007-12-07 | 4.356 | 300,826 | +31,336 | 0.07% | 1,310,401 |
| 2007-12-07 | 2007-12-05 | 4.563 | 269,490 | +31,336 | 0.07% | 1,229,802 |
| 2007-12-04 | 2007-11-30 | 4.627 | 238,154 | +62,672 | 0.06% | 1,102,002 |
| 2007-12-03 | 2007-11-29 | 4.404 | 175,482 | +31,336 | 0.04% | 772,802 |
| 2007-11-29 | 2007-11-27 | 4.436 | 144,146 | +62,672 | 0.04% | 639,402 |
| 2007-11-21 | 2007-11-19 | 4.723 | 81,474 | +6,268 | 0.02% | 384,802 |
| 2007-11-09 | 2007-11-07 | 3.941 | 75,206 | -2,507 | 0.02% | 296,398 |
| 2007-11-06 | 2007-11-02 | 3.734 | 77,713 | -1,254 | 0.02% | 290,159 |
| 2007-11-05 | 2007-11-01 | 3.782 | 78,967 | +16,295 | 0.02% | 298,621 |
| 2007-11-02 | 2007-10-31 | 3.909 | 62,672 | +11,281 | 0.02% | 245,000 |
| 2007-11-01 | 2007-10-30 | 4.053 | 51,391 | +47,631 | 0.01% | 208,280 |
| 2007-10-31 | 2007-10-29 | 4.053 | 3,760 | -6,268 | 0.00% | 15,239 |
| 2007-10-30 | 2007-10-26 | 3.861 | 10,028 | -6,267 | 0.00% | 38,722 |
| 2007-10-24 | 2007-10-22 | 3.447 | 16,295 | +6,267 | 0.00% | 56,161 |
| 2007-10-10 | 2007-10-08 | 2.314 | 10,028 | -62,672 | 0.00% | 23,201 |
| 2007-10-08 | 2007-10-04 | 1.915 | 72,700 | -17,548 | 0.02% | 139,201 |
| 2007-09-21 | 2007-09-19 | 1.819 | 90,248 | -32,589 | 0.02% | 164,161 |
| 2007-09-06 | 2007-09-04 | 1.883 | 122,837 | +50,137 | 0.03% | 231,280 |
| 2007-08-10 | 2007-08-08 | 1.723 | 72,700 | +62,672 | 0.02% | 125,281 |
| 2007-06-26 | 2007-06-22 | 1.580 | 10,028 | 0.00% | 15,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy