History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 3,186,000 | +0 | 0.37% | 602,154 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,186,000 | +0 | 0.37% | 567,108 |
| 2025-10-10 | 2025-10-08 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,186,000 | +0 | 0.37% | 541,620 |
| 2025-10-08 | 2025-10-03 | 0.166 | 3,186,000 | +0 | 0.37% | 528,876 |
| 2025-10-06 | 2025-10-02 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-10-03 | 2025-09-30 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-10-02 | 2025-09-29 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-09-30 | 2025-09-26 | 0.179 | 3,186,000 | +0 | 0.37% | 570,294 |
| 2025-09-29 | 2025-09-25 | 0.179 | 3,186,000 | +0 | 0.37% | 570,294 |
| 2025-09-26 | 2025-09-24 | 0.179 | 3,186,000 | +0 | 0.37% | 570,294 |
| 2025-09-25 | 2025-09-23 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-09-24 | 2025-09-22 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-09-23 | 2025-09-19 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-09-22 | 2025-09-18 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-09-19 | 2025-09-17 | 0.189 | 3,186,000 | +0 | 0.37% | 602,154 |
| 2025-09-18 | 2025-09-16 | 0.177 | 3,186,000 | +0 | 0.37% | 563,922 |
| 2025-09-17 | 2025-09-15 | 0.177 | 3,186,000 | +0 | 0.37% | 563,922 |
| 2025-09-16 | 2025-09-12 | 0.176 | 3,186,000 | +0 | 0.37% | 560,736 |
| 2025-09-15 | 2025-09-11 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-09-12 | 2025-09-10 | 0.191 | 3,186,000 | +0 | 0.37% | 608,526 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,186,000 | +0 | 0.37% | 598,968 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,186,000 | +0 | 0.37% | 605,340 |
| 2025-09-09 | 2025-09-05 | 0.190 | 3,186,000 | +0 | 0.37% | 605,340 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,186,000 | +0 | 0.37% | 605,340 |
| 2025-09-05 | 2025-09-03 | 0.188 | 3,186,000 | +0 | 0.37% | 598,968 |
| 2025-09-04 | 2025-09-02 | 0.188 | 3,186,000 | +0 | 0.37% | 598,968 |
| 2025-09-03 | 2025-09-01 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-27 | 2025-08-25 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-08-25 | 2025-08-21 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-08-22 | 2025-08-20 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-08-21 | 2025-08-19 | 0.185 | 3,186,000 | +0 | 0.37% | 589,410 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,186,000 | +0 | 0.37% | 541,620 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,186,000 | +0 | 0.37% | 528,876 |
| 2025-08-11 | 2025-08-07 | 0.174 | 3,186,000 | +0 | 0.37% | 554,364 |
| 2025-08-08 | 2025-08-06 | 0.174 | 3,186,000 | +0 | 0.37% | 554,364 |
| 2025-08-07 | 2025-08-05 | 0.174 | 3,186,000 | +0 | 0.37% | 554,364 |
| 2025-08-06 | 2025-08-04 | 0.174 | 3,186,000 | +0 | 0.37% | 554,364 |
| 2025-08-05 | 2025-08-01 | 0.174 | 3,186,000 | +0 | 0.37% | 554,364 |
| 2025-08-04 | 2025-07-31 | 0.174 | 3,186,000 | +0 | 0.37% | 554,364 |
| 2025-08-01 | 2025-07-30 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-07-31 | 2025-07-29 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-07-30 | 2025-07-28 | 0.175 | 3,186,000 | +0 | 0.37% | 557,550 |
| 2025-07-29 | 2025-07-25 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-28 | 2025-07-24 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-25 | 2025-07-23 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-24 | 2025-07-22 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-23 | 2025-07-21 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-22 | 2025-07-18 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-18 | 2025-07-16 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-17 | 2025-07-15 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-16 | 2025-07-14 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-15 | 2025-07-11 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-14 | 2025-07-10 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-10 | 2025-07-08 | 0.180 | 3,186,000 | +0 | 0.37% | 573,480 |
| 2025-07-09 | 2025-07-07 | 0.165 | 3,186,000 | +0 | 0.37% | 525,690 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,186,000 | +0 | 0.37% | 509,760 |
| 2025-07-07 | 2025-07-03 | 0.150 | 3,186,000 | +0 | 0.37% | 477,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,186,000 | +0 | 0.37% | 477,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 3,186,000 | +0 | 0.37% | 446,040 |
| 2025-07-02 | 2025-06-27 | 0.150 | 3,186,000 | +0 | 0.37% | 477,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 3,186,000 | +0 | 0.37% | 461,970 |
| 2025-06-27 | 2025-06-25 | 0.145 | 3,186,000 | +0 | 0.37% | 461,970 |
| 2025-06-26 | 2025-06-24 | 0.145 | 3,186,000 | +0 | 0.37% | 461,970 |
| 2025-06-25 | 2025-06-23 | 0.140 | 3,186,000 | +0 | 0.37% | 446,040 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,186,000 | +0 | 0.37% | 446,040 |
| 2025-06-23 | 2025-06-19 | 0.151 | 3,186,000 | +0 | 0.37% | 481,086 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,186,000 | +0 | 0.37% | 484,272 |
| 2025-06-19 | 2025-06-17 | 0.152 | 3,186,000 | +0 | 0.37% | 484,272 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,186,000 | +0 | 0.37% | 484,272 |
| 2025-06-17 | 2025-06-13 | 0.150 | 3,186,000 | +0 | 0.37% | 477,900 |
| 2025-06-16 | 2025-06-12 | 0.146 | 3,186,000 | +0 | 0.37% | 465,156 |
| 2025-06-13 | 2025-06-11 | 0.146 | 3,186,000 | +0 | 0.37% | 465,156 |
| 2025-06-12 | 2025-06-10 | 0.157 | 3,186,000 | +0 | 0.37% | 501,294 |
| 2025-06-11 | 2025-06-09 | 0.157 | 3,186,000 | +148,680 | 0.37% | 501,294 |
| 2025-06-10 | 2025-06-06 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-06-09 | 2025-06-05 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-06-06 | 2025-06-04 | 0.164 | 3,037,320 | +0 | 0.37% | 497,016 |
| 2025-06-05 | 2025-06-03 | 0.165 | 3,037,320 | +0 | 0.37% | 500,202 |
| 2025-06-04 | 2025-06-02 | 0.165 | 3,037,320 | +0 | 0.37% | 500,202 |
| 2025-06-03 | 2025-05-30 | 0.165 | 3,037,320 | +0 | 0.37% | 500,202 |
| 2025-06-02 | 2025-05-29 | 0.165 | 3,037,320 | +0 | 0.37% | 500,202 |
| 2025-05-30 | 2025-05-28 | 0.165 | 3,037,320 | +0 | 0.37% | 500,202 |
| 2025-05-29 | 2025-05-27 | 0.166 | 3,037,320 | +0 | 0.37% | 503,388 |
| 2025-05-28 | 2025-05-26 | 0.166 | 3,037,320 | +0 | 0.37% | 503,388 |
| 2025-05-27 | 2025-05-23 | 0.163 | 3,037,320 | +0 | 0.37% | 493,830 |
| 2025-05-26 | 2025-05-22 | 0.163 | 3,037,320 | +0 | 0.37% | 493,830 |
| 2025-05-23 | 2025-05-21 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-22 | 2025-05-20 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-21 | 2025-05-19 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-20 | 2025-05-16 | 0.147 | 3,037,320 | +0 | 0.37% | 446,040 |
| 2025-05-19 | 2025-05-15 | 0.147 | 3,037,320 | +0 | 0.37% | 446,040 |
| 2025-05-16 | 2025-05-14 | 0.147 | 3,037,320 | +0 | 0.37% | 446,040 |
| 2025-05-15 | 2025-05-13 | 0.147 | 3,037,320 | +0 | 0.37% | 446,040 |
| 2025-05-14 | 2025-05-12 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-13 | 2025-05-09 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-12 | 2025-05-08 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-09 | 2025-05-07 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-08 | 2025-05-06 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-07 | 2025-05-02 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-06 | 2025-04-30 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-05-02 | 2025-04-29 | 0.168 | 3,037,320 | +0 | 0.37% | 509,760 |
| 2025-04-30 | 2025-04-28 | 0.168 | 3,037,320 | +0 | 0.37% | 509,760 |
| 2025-04-29 | 2025-04-25 | 0.168 | 3,037,320 | +0 | 0.37% | 509,760 |
| 2025-04-28 | 2025-04-24 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-25 | 2025-04-23 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-24 | 2025-04-22 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-23 | 2025-04-17 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-22 | 2025-04-16 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-17 | 2025-04-15 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-16 | 2025-04-14 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-15 | 2025-04-11 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-11 | 2025-04-09 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-10 | 2025-04-08 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-09 | 2025-04-07 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-08 | 2025-04-03 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-07 | 2025-04-02 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-04-03 | 2025-04-01 | 0.156 | 3,037,320 | +0 | 0.37% | 474,714 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,037,320 | +0 | 0.37% | 474,714 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,037,320 | +0 | 0.37% | 442,854 |
| 2025-03-31 | 2025-03-27 | 0.146 | 3,037,320 | +0 | 0.37% | 442,854 |
| 2025-03-28 | 2025-03-26 | 0.146 | 3,037,320 | +0 | 0.37% | 442,854 |
| 2025-03-27 | 2025-03-25 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-03-26 | 2025-03-24 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-03-25 | 2025-03-21 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-03-24 | 2025-03-20 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-03-21 | 2025-03-19 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-03-20 | 2025-03-18 | 0.137 | 3,037,320 | +0 | 0.37% | 417,366 |
| 2025-03-19 | 2025-03-17 | 0.137 | 3,037,320 | +0 | 0.37% | 417,366 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2025-03-17 | 2025-03-13 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2025-03-14 | 2025-03-12 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-03-13 | 2025-03-11 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-03-12 | 2025-03-10 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-03-11 | 2025-03-07 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-03-10 | 2025-03-06 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-03-07 | 2025-03-05 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-03-06 | 2025-03-04 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-03-05 | 2025-03-03 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-03-04 | 2025-02-28 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-03-03 | 2025-02-27 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-28 | 2025-02-26 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-27 | 2025-02-25 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-26 | 2025-02-24 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-25 | 2025-02-21 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-24 | 2025-02-20 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-21 | 2025-02-19 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-20 | 2025-02-18 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-19 | 2025-02-17 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-18 | 2025-02-14 | 0.136 | 3,037,320 | +0 | 0.37% | 414,180 |
| 2025-02-17 | 2025-02-13 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2025-02-14 | 2025-02-12 | 0.134 | 3,037,320 | +0 | 0.37% | 407,808 |
| 2025-02-13 | 2025-02-11 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-12 | 2025-02-10 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-11 | 2025-02-07 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-10 | 2025-02-06 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-07 | 2025-02-05 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-06 | 2025-02-04 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-05 | 2025-02-03 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-04 | 2025-01-28 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-02-03 | 2025-01-24 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-27 | 2025-01-23 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-24 | 2025-01-22 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-23 | 2025-01-21 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-22 | 2025-01-20 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-21 | 2025-01-17 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-17 | 2025-01-15 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-16 | 2025-01-14 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2025-01-15 | 2025-01-13 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-14 | 2025-01-10 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-13 | 2025-01-09 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-10 | 2025-01-08 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-09 | 2025-01-07 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-08 | 2025-01-06 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-07 | 2025-01-03 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-06 | 2025-01-02 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-03 | 2024-12-31 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2025-01-02 | 2024-12-27 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2024-12-30 | 2024-12-24 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2024-12-27 | 2024-12-20 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2024-12-23 | 2024-12-19 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2024-12-19 | 2024-12-17 | 0.133 | 3,037,320 | +0 | 0.37% | 404,622 |
| 2024-12-18 | 2024-12-16 | 0.138 | 3,037,320 | +0 | 0.37% | 420,552 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,037,320 | +0 | 0.37% | 420,552 |
| 2024-12-16 | 2024-12-12 | 0.138 | 3,037,320 | +0 | 0.37% | 420,552 |
| 2024-12-13 | 2024-12-11 | 0.138 | 3,037,320 | +0 | 0.37% | 420,552 |
| 2024-12-12 | 2024-12-10 | 0.138 | 3,037,320 | +0 | 0.37% | 420,552 |
| 2024-12-11 | 2024-12-09 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-10 | 2024-12-06 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-09 | 2024-12-05 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-06 | 2024-12-04 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-05 | 2024-12-03 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-04 | 2024-12-02 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-03 | 2024-11-29 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-12-02 | 2024-11-28 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-29 | 2024-11-27 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-28 | 2024-11-26 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-27 | 2024-11-25 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-26 | 2024-11-22 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-25 | 2024-11-21 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-22 | 2024-11-20 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-21 | 2024-11-19 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-11-20 | 2024-11-18 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-19 | 2024-11-15 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-18 | 2024-11-14 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-15 | 2024-11-13 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-14 | 2024-11-12 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-13 | 2024-11-11 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-12 | 2024-11-08 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-11 | 2024-11-07 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-11-08 | 2024-11-06 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-11-07 | 2024-11-05 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-11-06 | 2024-11-04 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-11-05 | 2024-11-01 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-11-04 | 2024-10-31 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-11-01 | 2024-10-30 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-31 | 2024-10-29 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-30 | 2024-10-28 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-29 | 2024-10-25 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-28 | 2024-10-24 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-25 | 2024-10-23 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-24 | 2024-10-22 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-23 | 2024-10-21 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-22 | 2024-10-18 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-21 | 2024-10-17 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-18 | 2024-10-16 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-16 | 2024-10-14 | 0.160 | 3,037,320 | +0 | 0.37% | 487,458 |
| 2024-10-15 | 2024-10-10 | 0.160 | 3,037,320 | +0 | 0.37% | 487,458 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-10 | 2024-10-08 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-09 | 2024-10-07 | 0.158 | 3,037,320 | +0 | 0.37% | 481,086 |
| 2024-10-08 | 2024-10-04 | 0.159 | 3,037,320 | +0 | 0.37% | 484,272 |
| 2024-10-07 | 2024-10-03 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-10-04 | 2024-10-02 | 0.150 | 3,037,320 | +0 | 0.37% | 455,598 |
| 2024-10-03 | 2024-09-30 | 0.153 | 3,037,320 | +0 | 0.37% | 465,156 |
| 2024-10-02 | 2024-09-27 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-30 | 2024-09-26 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-27 | 2024-09-25 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-26 | 2024-09-24 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-25 | 2024-09-23 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-24 | 2024-09-20 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-23 | 2024-09-19 | 0.144 | 3,037,320 | +0 | 0.37% | 436,482 |
| 2024-09-20 | 2024-09-17 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-09-19 | 2024-09-16 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-09-17 | 2024-09-13 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-09-16 | 2024-09-12 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-09-13 | 2024-09-11 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-09-12 | 2024-09-10 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-09-11 | 2024-09-09 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-09-10 | 2024-09-05 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-09-09 | 2024-09-04 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-09-05 | 2024-09-03 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-09-04 | 2024-09-02 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-09-03 | 2024-08-30 | 0.154 | 3,037,320 | +0 | 0.37% | 468,342 |
| 2024-09-02 | 2024-08-29 | 0.141 | 3,037,320 | +0 | 0.37% | 426,924 |
| 2024-08-30 | 2024-08-28 | 0.151 | 3,037,320 | +0 | 0.37% | 458,784 |
| 2024-08-29 | 2024-08-27 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-08-28 | 2024-08-26 | 0.157 | 3,037,320 | +0 | 0.37% | 477,900 |
| 2024-08-27 | 2024-08-23 | 0.156 | 3,037,320 | +0 | 0.37% | 474,714 |
| 2024-08-26 | 2024-08-22 | 0.137 | 3,037,320 | +0 | 0.37% | 417,366 |
| 2024-08-23 | 2024-08-21 | 0.137 | 3,037,320 | +0 | 0.37% | 417,366 |
| 2024-08-22 | 2024-08-20 | 0.137 | 3,037,320 | +0 | 0.37% | 417,366 |
| 2024-08-21 | 2024-08-19 | 0.141 | 3,037,320 | +0 | 0.37% | 426,924 |
| 2024-08-20 | 2024-08-16 | 0.138 | 3,037,320 | +0 | 0.37% | 420,552 |
| 2024-08-19 | 2024-08-15 | 0.140 | 3,037,320 | +0 | 0.37% | 423,738 |
| 2024-08-16 | 2024-08-14 | 0.146 | 3,037,320 | +0 | 0.37% | 442,854 |
| 2024-08-15 | 2024-08-13 | 0.146 | 3,037,320 | +0 | 0.37% | 442,854 |
| 2024-08-14 | 2024-08-12 | 0.146 | 3,037,320 | +0 | 0.37% | 442,854 |
| 2024-08-13 | 2024-08-09 | 0.150 | 3,037,320 | +0 | 0.37% | 455,598 |
| 2024-08-12 | 2024-08-08 | 0.150 | 3,037,320 | +0 | 0.37% | 455,598 |
| 2024-08-09 | 2024-08-07 | 0.150 | 3,037,320 | +0 | 0.37% | 455,598 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,037,320 | +0 | 0.37% | 532,062 |
| 2024-08-07 | 2024-08-05 | 0.175 | 3,037,320 | +0 | 0.37% | 532,062 |
| 2024-08-06 | 2024-08-02 | 0.168 | 3,037,320 | +0 | 0.37% | 509,760 |
| 2024-08-05 | 2024-08-01 | 0.152 | 3,037,320 | +0 | 0.37% | 461,970 |
| 2024-08-02 | 2024-07-31 | 0.152 | 3,037,320 | +0 | 0.37% | 461,970 |
| 2024-08-01 | 2024-07-30 | 0.162 | 3,037,320 | +0 | 0.37% | 490,644 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,037,320 | +0 | 0.37% | 455,598 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,037,320 | +0 | 0.37% | 455,598 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,037,320 | +0 | 0.37% | 449,226 |
| 2024-07-26 | 2024-07-24 | 0.148 | 3,037,320 | +0 | 0.37% | 449,226 |
| 2024-07-25 | 2024-07-23 | 0.148 | 3,037,320 | +0 | 0.37% | 449,226 |
| 2024-07-24 | 2024-07-22 | 0.168 | 3,037,320 | +0 | 0.37% | 509,760 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,037,320 | +0 | 0.37% | 516,132 |
| 2024-07-22 | 2024-07-18 | 0.131 | 3,037,320 | +0 | 0.37% | 398,250 |
| 2024-07-19 | 2024-07-17 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-07-18 | 2024-07-16 | 0.142 | 3,037,320 | +0 | 0.37% | 430,110 |
| 2024-07-17 | 2024-07-15 | 0.160 | 3,037,320 | +0 | 0.37% | 487,458 |
| 2024-07-16 | 2024-07-12 | 0.181 | 3,037,320 | +0 | 0.37% | 551,178 |
| 2024-07-15 | 2024-07-11 | 0.191 | 3,037,320 | +0 | 0.37% | 579,852 |
| 2024-07-12 | 2024-07-10 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-11 | 2024-07-09 | 0.188 | 3,037,320 | +0 | 0.37% | 570,294 |
| 2024-07-10 | 2024-07-08 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-09 | 2024-07-05 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-08 | 2024-07-04 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-05 | 2024-07-03 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-04 | 2024-07-02 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-03 | 2024-06-28 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-07-02 | 2024-06-27 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-28 | 2024-06-26 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-27 | 2024-06-25 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-26 | 2024-06-24 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-25 | 2024-06-21 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-24 | 2024-06-20 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-21 | 2024-06-19 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-20 | 2024-06-18 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-19 | 2024-06-17 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-18 | 2024-06-14 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-17 | 2024-06-13 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-14 | 2024-06-12 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-13 | 2024-06-11 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-12 | 2024-06-07 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-11 | 2024-06-06 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-07 | 2024-06-05 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-06 | 2024-06-04 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-05 | 2024-06-03 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-04 | 2024-05-31 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-06-03 | 2024-05-30 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-31 | 2024-05-29 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-30 | 2024-05-28 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-29 | 2024-05-27 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-28 | 2024-05-24 | 0.197 | 3,037,320 | +0 | 0.37% | 598,968 |
| 2024-05-27 | 2024-05-23 | 0.197 | 3,037,320 | +0 | 0.37% | 598,968 |
| 2024-05-24 | 2024-05-22 | 0.197 | 3,037,320 | +0 | 0.37% | 598,968 |
| 2024-05-23 | 2024-05-21 | 0.197 | 3,037,320 | +0 | 0.37% | 598,968 |
| 2024-05-22 | 2024-05-20 | 0.215 | 3,037,320 | +0 | 0.37% | 653,130 |
| 2024-05-21 | 2024-05-17 | 0.215 | 3,037,320 | +0 | 0.37% | 653,130 |
| 2024-05-20 | 2024-05-16 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-17 | 2024-05-14 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-16 | 2024-05-13 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-14 | 2024-05-10 | 0.199 | 3,037,320 | +0 | 0.37% | 605,340 |
| 2024-05-13 | 2024-05-09 | 0.205 | 3,037,320 | +0 | 0.37% | 621,270 |
| 2024-05-10 | 2024-05-08 | 0.205 | 3,037,320 | +0 | 0.37% | 621,270 |
| 2024-05-09 | 2024-05-07 | 0.205 | 3,037,320 | +0 | 0.37% | 621,270 |
| 2024-05-08 | 2024-05-06 | 0.205 | 3,037,320 | +0 | 0.37% | 621,270 |
| 2024-05-07 | 2024-05-03 | 0.205 | 3,037,320 | +0 | 0.37% | 621,270 |
| 2024-05-06 | 2024-05-02 | 0.184 | 3,037,320 | +0 | 0.37% | 557,550 |
| 2024-05-03 | 2024-04-30 | 0.184 | 3,037,320 | +0 | 0.37% | 557,550 |
| 2024-05-02 | 2024-04-29 | 0.184 | 3,037,320 | +0 | 0.37% | 557,550 |
| 2024-04-30 | 2024-04-26 | 0.184 | 3,037,320 | +0 | 0.37% | 557,550 |
| 2024-04-29 | 2024-04-25 | 0.184 | 3,037,320 | +0 | 0.37% | 557,550 |
| 2024-04-26 | 2024-04-24 | 0.184 | 3,037,320 | +0 | 0.37% | 557,550 |
| 2024-04-25 | 2024-04-23 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-24 | 2024-04-22 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-23 | 2024-04-19 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-22 | 2024-04-18 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-19 | 2024-04-17 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-18 | 2024-04-16 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-17 | 2024-04-15 | 0.198 | 3,037,320 | +0 | 0.37% | 602,154 |
| 2024-04-16 | 2024-04-12 | 0.208 | 3,037,320 | +0 | 0.37% | 630,828 |
| 2024-04-15 | 2024-04-11 | 0.209 | 3,037,320 | +0 | 0.37% | 634,014 |
| 2024-04-12 | 2024-04-10 | 0.209 | 3,037,320 | +0 | 0.37% | 634,014 |
| 2024-04-11 | 2024-04-09 | 0.209 | 3,037,320 | +0 | 0.37% | 634,014 |
| 2024-04-10 | 2024-04-08 | 0.209 | 3,037,320 | +0 | 0.37% | 634,014 |
| 2024-04-09 | 2024-04-05 | 0.209 | 3,037,320 | +0 | 0.37% | 634,014 |
| 2024-04-08 | 2024-04-03 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-04-05 | 2024-04-02 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-04-03 | 2024-03-28 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-03-28 | 2024-03-26 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-03-27 | 2024-03-25 | 0.219 | 3,037,320 | +0 | 0.37% | 665,874 |
| 2024-03-26 | 2024-03-22 | 0.219 | 3,037,320 | +0 | 0.37% | 665,874 |
| 2024-03-25 | 2024-03-21 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-03-22 | 2024-03-20 | 0.210 | 3,037,320 | +0 | 0.37% | 637,200 |
| 2024-03-21 | 2024-03-19 | 0.203 | 3,037,320 | +0 | 0.37% | 618,084 |
| 2024-03-20 | 2024-03-18 | 0.207 | 3,037,320 | +0 | 0.37% | 627,642 |
| 2024-03-19 | 2024-03-15 | 0.208 | 3,037,320 | +0 | 0.37% | 630,828 |
| 2024-03-18 | 2024-03-14 | 0.207 | 3,037,320 | +0 | 0.37% | 627,642 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,037,320 | +0 | 0.37% | 669,060 |
| 2024-03-14 | 2024-03-12 | 0.208 | 3,037,320 | +0 | 0.37% | 630,828 |
| 2024-03-13 | 2024-03-11 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2024-03-12 | 2024-03-08 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-11 | 2024-03-07 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-08 | 2024-03-06 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-07 | 2024-03-05 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-06 | 2024-03-04 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-05 | 2024-03-01 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-04 | 2024-02-29 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-03-01 | 2024-02-28 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-02-29 | 2024-02-27 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-02-28 | 2024-02-26 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-02-27 | 2024-02-23 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2024-02-26 | 2024-02-22 | 0.262 | 3,037,320 | +0 | 0.37% | 796,500 |
| 2024-02-23 | 2024-02-21 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-02-22 | 2024-02-20 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-21 | 2024-02-19 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-20 | 2024-02-16 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-19 | 2024-02-15 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-16 | 2024-02-14 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-15 | 2024-02-09 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-14 | 2024-02-07 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-08 | 2024-02-06 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-07 | 2024-02-05 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-06 | 2024-02-02 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-05 | 2024-02-01 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-02 | 2024-01-31 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-02-01 | 2024-01-30 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-01-31 | 2024-01-29 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-01-30 | 2024-01-26 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-01-29 | 2024-01-25 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-26 | 2024-01-24 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-25 | 2024-01-23 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-24 | 2024-01-22 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-23 | 2024-01-19 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-22 | 2024-01-18 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-19 | 2024-01-17 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-18 | 2024-01-16 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-17 | 2024-01-15 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-16 | 2024-01-12 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-15 | 2024-01-11 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-12 | 2024-01-10 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-11 | 2024-01-09 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-10 | 2024-01-08 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-09 | 2024-01-05 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-08 | 2024-01-04 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-05 | 2024-01-03 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2024-01-04 | 2024-01-02 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-01-03 | 2023-12-29 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2024-01-02 | 2023-12-28 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-12-29 | 2023-12-27 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-12-28 | 2023-12-22 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-12-27 | 2023-12-21 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-12-22 | 2023-12-20 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-12-21 | 2023-12-19 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-12-20 | 2023-12-18 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-12-19 | 2023-12-15 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-12-18 | 2023-12-14 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-12-15 | 2023-12-13 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2023-12-14 | 2023-12-12 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2023-12-13 | 2023-12-11 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2023-12-12 | 2023-12-08 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2023-12-11 | 2023-12-07 | 0.261 | 3,037,320 | +0 | 0.37% | 793,314 |
| 2023-12-08 | 2023-12-06 | 0.249 | 3,037,320 | +0 | 0.37% | 755,082 |
| 2023-12-07 | 2023-12-05 | 0.249 | 3,037,320 | +0 | 0.37% | 755,082 |
| 2023-12-06 | 2023-12-04 | 0.249 | 3,037,320 | +0 | 0.37% | 755,082 |
| 2023-12-05 | 2023-12-01 | 0.249 | 3,037,320 | +0 | 0.37% | 755,082 |
| 2023-12-04 | 2023-11-30 | 0.249 | 3,037,320 | +0 | 0.37% | 755,082 |
| 2023-12-01 | 2023-11-29 | 0.249 | 3,037,320 | +0 | 0.37% | 755,082 |
| 2023-11-30 | 2023-11-28 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-11-29 | 2023-11-27 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-11-28 | 2023-11-24 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-11-27 | 2023-11-23 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-11-24 | 2023-11-22 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-11-23 | 2023-11-21 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-11-22 | 2023-11-20 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-11-21 | 2023-11-17 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-11-20 | 2023-11-16 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-11-17 | 2023-11-15 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2023-11-16 | 2023-11-14 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-11-15 | 2023-11-13 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-11-14 | 2023-11-10 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-11-13 | 2023-11-09 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-11-10 | 2023-11-08 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-11-09 | 2023-11-07 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-11-08 | 2023-11-06 | 0.341 | 3,037,320 | +0 | 0.37% | 1,035,450 |
| 2023-11-07 | 2023-11-03 | 0.346 | 3,037,320 | +0 | 0.37% | 1,051,380 |
| 2023-11-06 | 2023-11-02 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-11-03 | 2023-11-01 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-11-02 | 2023-10-31 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-11-01 | 2023-10-30 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-10-31 | 2023-10-27 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-10-30 | 2023-10-26 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-10-27 | 2023-10-25 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-10-26 | 2023-10-24 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-10-25 | 2023-10-20 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-10-24 | 2023-10-19 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-10-20 | 2023-10-18 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-10-19 | 2023-10-17 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-10-18 | 2023-10-16 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-10-17 | 2023-10-13 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-10-16 | 2023-10-12 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-10-13 | 2023-10-11 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2023-10-12 | 2023-10-10 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2023-10-11 | 2023-10-09 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-10-10 | 2023-10-06 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-10-09 | 2023-10-05 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-10-06 | 2023-10-04 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-10-05 | 2023-10-03 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-10-04 | 2023-09-29 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-10-03 | 2023-09-28 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-09-29 | 2023-09-27 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-09-28 | 2023-09-26 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-09-27 | 2023-09-25 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-09-26 | 2023-09-22 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-09-25 | 2023-09-21 | 0.262 | 3,037,320 | +0 | 0.37% | 796,500 |
| 2023-09-22 | 2023-09-20 | 0.262 | 3,037,320 | +0 | 0.37% | 796,500 |
| 2023-09-21 | 2023-09-19 | 0.262 | 3,037,320 | +0 | 0.37% | 796,500 |
| 2023-09-20 | 2023-09-18 | 0.262 | 3,037,320 | +0 | 0.37% | 796,500 |
| 2023-09-19 | 2023-09-15 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-09-18 | 2023-09-14 | 0.267 | 3,037,320 | +0 | 0.37% | 812,430 |
| 2023-09-15 | 2023-09-13 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-14 | 2023-09-12 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-13 | 2023-09-11 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-12 | 2023-09-07 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-11 | 2023-09-06 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-07 | 2023-09-05 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-06 | 2023-09-04 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-05 | 2023-08-31 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-09-04 | 2023-08-30 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-08-31 | 2023-08-29 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-08-30 | 2023-08-28 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2023-08-29 | 2023-08-25 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2023-08-28 | 2023-08-24 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2023-08-25 | 2023-08-23 | 0.252 | 3,037,320 | +0 | 0.37% | 764,640 |
| 2023-08-24 | 2023-08-22 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-08-23 | 2023-08-21 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-22 | 2023-08-18 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-21 | 2023-08-17 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-18 | 2023-08-16 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-17 | 2023-08-15 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-16 | 2023-08-14 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-15 | 2023-08-11 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-14 | 2023-08-10 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-11 | 2023-08-09 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-10 | 2023-08-08 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-09 | 2023-08-07 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-08 | 2023-08-04 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-07 | 2023-08-03 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-04 | 2023-08-02 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-08-03 | 2023-08-01 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-08-02 | 2023-07-31 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-08-01 | 2023-07-28 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-07-31 | 2023-07-27 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-07-28 | 2023-07-26 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-07-27 | 2023-07-25 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-26 | 2023-07-24 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-25 | 2023-07-21 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-24 | 2023-07-20 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-21 | 2023-07-19 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-20 | 2023-07-18 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-19 | 2023-07-14 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-18 | 2023-07-13 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-14 | 2023-07-12 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-07-13 | 2023-07-11 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-07-12 | 2023-07-10 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-07-11 | 2023-07-07 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2023-07-10 | 2023-07-06 | 0.262 | 3,037,320 | +0 | 0.37% | 796,500 |
| 2023-07-07 | 2023-07-05 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-07-06 | 2023-07-04 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-07-05 | 2023-07-03 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-07-04 | 2023-06-30 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-07-03 | 2023-06-29 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-06-30 | 2023-06-28 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-06-29 | 2023-06-27 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-06-28 | 2023-06-26 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-06-27 | 2023-06-23 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-06-26 | 2023-06-21 | 0.357 | 3,037,320 | +0 | 0.37% | 1,083,240 |
| 2023-06-23 | 2023-06-20 | 0.357 | 3,037,320 | +0 | 0.37% | 1,083,240 |
| 2023-06-21 | 2023-06-19 | 0.357 | 3,037,320 | +0 | 0.37% | 1,083,240 |
| 2023-06-20 | 2023-06-16 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2023-06-19 | 2023-06-15 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2023-06-16 | 2023-06-14 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2023-06-15 | 2023-06-13 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2023-06-14 | 2023-06-12 | 0.346 | 3,037,320 | +0 | 0.37% | 1,051,380 |
| 2023-06-13 | 2023-06-09 | 0.346 | 3,037,320 | +0 | 0.37% | 1,051,380 |
| 2023-06-12 | 2023-06-08 | 0.346 | 3,037,320 | +0 | 0.37% | 1,051,380 |
| 2023-06-09 | 2023-06-07 | 0.351 | 3,037,320 | +0 | 0.37% | 1,067,310 |
| 2023-06-08 | 2023-06-06 | 0.357 | 3,037,320 | +0 | 0.37% | 1,083,240 |
| 2023-06-07 | 2023-06-05 | 0.357 | 3,037,320 | +0 | 0.37% | 1,083,240 |
| 2023-06-06 | 2023-06-02 | 0.351 | 3,037,320 | +0 | 0.37% | 1,067,310 |
| 2023-06-05 | 2023-06-01 | 0.351 | 3,037,320 | +0 | 0.37% | 1,067,310 |
| 2023-06-02 | 2023-05-31 | 0.351 | 3,037,320 | +0 | 0.37% | 1,067,310 |
| 2023-06-01 | 2023-05-30 | 0.357 | 3,037,320 | +0 | 0.37% | 1,083,240 |
| 2023-05-31 | 2023-05-29 | 0.341 | 3,037,320 | +0 | 0.37% | 1,035,450 |
| 2023-05-30 | 2023-05-25 | 0.341 | 3,037,320 | +0 | 0.37% | 1,035,450 |
| 2023-05-29 | 2023-05-24 | 0.341 | 3,037,320 | +0 | 0.37% | 1,035,450 |
| 2023-05-25 | 2023-05-23 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-05-24 | 2023-05-22 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-05-23 | 2023-05-19 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-05-22 | 2023-05-18 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-05-19 | 2023-05-17 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-05-18 | 2023-05-16 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-05-17 | 2023-05-15 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-05-16 | 2023-05-12 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-05-15 | 2023-05-11 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-05-12 | 2023-05-10 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-05-11 | 2023-05-09 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-05-10 | 2023-05-08 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-05-09 | 2023-05-05 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-05-08 | 2023-05-04 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-05-05 | 2023-05-03 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-05-04 | 2023-05-02 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-05-03 | 2023-04-28 | 0.330 | 3,037,320 | +0 | 0.37% | 1,003,590 |
| 2023-05-02 | 2023-04-27 | 0.330 | 3,037,320 | +0 | 0.37% | 1,003,590 |
| 2023-04-28 | 2023-04-26 | 0.330 | 3,037,320 | +0 | 0.37% | 1,003,590 |
| 2023-04-27 | 2023-04-25 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-04-26 | 2023-04-24 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-04-25 | 2023-04-21 | 0.346 | 3,037,320 | +0 | 0.37% | 1,051,380 |
| 2023-04-24 | 2023-04-20 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-04-21 | 2023-04-19 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-04-20 | 2023-04-18 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-04-19 | 2023-04-17 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-04-18 | 2023-04-14 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-04-17 | 2023-04-13 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-04-14 | 2023-04-12 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-04-13 | 2023-04-11 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-04-11 | 2023-04-04 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-04-06 | 2023-04-03 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-04-04 | 2023-03-31 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-03-31 | 2023-03-29 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-03-30 | 2023-03-28 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-03-29 | 2023-03-27 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-28 | 2023-03-24 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-27 | 2023-03-23 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-24 | 2023-03-22 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-23 | 2023-03-21 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-22 | 2023-03-20 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-21 | 2023-03-17 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-20 | 2023-03-16 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-03-17 | 2023-03-15 | 0.283 | 3,037,320 | +0 | 0.37% | 860,220 |
| 2023-03-16 | 2023-03-14 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-03-15 | 2023-03-13 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-03-14 | 2023-03-10 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-03-13 | 2023-03-09 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-03-10 | 2023-03-08 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2023-03-09 | 2023-03-07 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-03-08 | 2023-03-06 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-03-07 | 2023-03-03 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-03-06 | 2023-03-02 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-03-03 | 2023-03-01 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-03-02 | 2023-02-28 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-03-01 | 2023-02-27 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-28 | 2023-02-24 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-27 | 2023-02-23 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-24 | 2023-02-22 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-02-23 | 2023-02-21 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-02-22 | 2023-02-20 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-02-21 | 2023-02-17 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-02-20 | 2023-02-16 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2023-02-17 | 2023-02-15 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-02-16 | 2023-02-14 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-02-15 | 2023-02-13 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-14 | 2023-02-10 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-13 | 2023-02-09 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-10 | 2023-02-08 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-02-09 | 2023-02-07 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-02-08 | 2023-02-06 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-02-07 | 2023-02-03 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-02-06 | 2023-02-02 | 0.346 | 3,037,320 | +0 | 0.37% | 1,051,380 |
| 2023-02-03 | 2023-02-01 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-02-02 | 2023-01-31 | 0.330 | 3,037,320 | +0 | 0.37% | 1,003,590 |
| 2023-02-01 | 2023-01-30 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-01-31 | 2023-01-27 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2023-01-30 | 2023-01-26 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-01-27 | 2023-01-20 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-01-26 | 2023-01-19 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,037,320 | +0 | 0.37% | 971,730 |
| 2023-01-19 | 2023-01-17 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2023-01-18 | 2023-01-16 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2023-01-17 | 2023-01-13 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-01-16 | 2023-01-12 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-01-13 | 2023-01-11 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2023-01-12 | 2023-01-10 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2023-01-11 | 2023-01-09 | 0.351 | 3,037,320 | +0 | 0.37% | 1,067,310 |
| 2023-01-10 | 2023-01-06 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-01-09 | 2023-01-05 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-01-06 | 2023-01-04 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-01-05 | 2023-01-03 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2023-01-04 | 2022-12-30 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2023-01-03 | 2022-12-29 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2022-12-30 | 2022-12-28 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2022-12-29 | 2022-12-23 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2022-12-28 | 2022-12-22 | 0.336 | 3,037,320 | +0 | 0.37% | 1,019,520 |
| 2022-12-23 | 2022-12-21 | 0.330 | 3,037,320 | +0 | 0.37% | 1,003,590 |
| 2022-12-22 | 2022-12-20 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2022-12-21 | 2022-12-19 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2022-12-20 | 2022-12-16 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2022-12-19 | 2022-12-15 | 0.325 | 3,037,320 | +0 | 0.37% | 987,660 |
| 2022-12-16 | 2022-12-14 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2022-12-15 | 2022-12-13 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2022-12-14 | 2022-12-12 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2022-12-13 | 2022-12-09 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2022-12-12 | 2022-12-08 | 0.367 | 3,037,320 | +0 | 0.37% | 1,115,100 |
| 2022-12-09 | 2022-12-07 | 0.315 | 3,037,320 | +0 | 0.37% | 955,800 |
| 2022-12-08 | 2022-12-06 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2022-12-07 | 2022-12-05 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2022-12-06 | 2022-12-02 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2022-12-05 | 2022-12-01 | 0.304 | 3,037,320 | +0 | 0.37% | 923,940 |
| 2022-12-02 | 2022-11-30 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2022-12-01 | 2022-11-29 | 0.288 | 3,037,320 | +0 | 0.37% | 876,150 |
| 2022-11-30 | 2022-11-28 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-29 | 2022-11-25 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-28 | 2022-11-24 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-25 | 2022-11-23 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-24 | 2022-11-22 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-23 | 2022-11-21 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-22 | 2022-11-18 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-21 | 2022-11-17 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-18 | 2022-11-16 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-17 | 2022-11-15 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-16 | 2022-11-14 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-15 | 2022-11-11 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-14 | 2022-11-10 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-11 | 2022-11-09 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-10 | 2022-11-08 | 0.273 | 3,037,320 | +0 | 0.37% | 828,360 |
| 2022-11-09 | 2022-11-07 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2022-11-08 | 2022-11-04 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2022-11-07 | 2022-11-03 | 0.299 | 3,037,320 | +0 | 0.37% | 908,010 |
| 2022-11-04 | 2022-11-02 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2022-11-03 | 2022-11-01 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2022-11-02 | 2022-10-31 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2022-11-01 | 2022-10-28 | 0.309 | 3,037,320 | +0 | 0.37% | 939,870 |
| 2022-10-31 | 2022-10-27 | 0.278 | 3,037,320 | +0 | 0.37% | 844,290 |
| 2022-10-28 | 2022-10-26 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-27 | 2022-10-25 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-26 | 2022-10-24 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-25 | 2022-10-21 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-24 | 2022-10-20 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-21 | 2022-10-19 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-20 | 2022-10-18 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-19 | 2022-10-17 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-18 | 2022-10-14 | 0.294 | 3,037,320 | +0 | 0.37% | 892,080 |
| 2022-10-17 | 2022-10-13 | 0.294 | 3,037,320 | -1,086,800 | 0.37% | 892,080 |
| 2022-06-08 | 2022-06-06 | 0.329 | 4,124,120 | +178,712 | 0.50% | 1,356,585 |
| 2021-12-16 | 2021-12-14 | 0.450 | 3,945,408 | -45,601 | 0.50% | 1,773,660 |
| 2020-06-10 | 2020-06-08 | 0.483 | 3,991,009 | +139,221 | 0.50% | 1,927,022 |
| 2019-06-05 | 2019-06-03 | 0.676 | 3,851,788 | +99,615 | 0.50% | 2,605,463 |
| 2018-06-13 | 2018-06-11 | 0.857 | 3,752,173 | +77,100 | 0.50% | 3,216,819 |
| 2017-06-15 | 2017-06-13 | 0.638 | 3,675,073 | +106,011 | 0.50% | 2,343,109 |
| 2016-11-17 | 2016-11-15 | 0.638 | 3,569,062 | +244,680 | 0.50% | 2,275,520 |
| 2016-09-13 | 2016-09-09 | 0.662 | 3,324,382 | -774,819 | 0.47% | 2,201,040 |
| 2016-06-08 | 2016-06-06 | 0.728 | 4,099,201 | +97,600 | 0.58% | 2,986,179 |
| 2015-06-17 | 2015-06-15 | 1.010 | 4,001,601 | +69,361 | 0.58% | 4,040,577 |
| 2014-12-02 | 2014-11-28 | 0.703 | 3,932,240 | -785,509 | 0.58% | 2,764,300 |
| 2014-09-08 | 2014-09-04 | 0.729 | 4,717,749 | +4,717,749 | 0.69% | 3,437,100 |
| 2011-03-03 | 2011-03-01 | 1.862 | 0 | -30,380 | ||
| 2011-03-02 | 2011-02-28 | 1.908 | 30,380 | +30,380 | 0.01% | 57,959 |
| 2010-02-10 | 2010-02-08 | 3.302 | 0 | -32,553 | ||
| 2010-02-09 | 2010-02-05 | 3.379 | 32,553 | +32,553 | 0.01% | 109,999 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy