History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-10-13 | 2025-10-09 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-10-10 | 2025-10-08 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-10-06 | 2025-10-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-09-29 | 2025-09-25 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-09-26 | 2025-09-24 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-09-25 | 2025-09-23 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-24 | 2025-09-22 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-23 | 2025-09-19 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-19 | 2025-09-17 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-09-18 | 2025-09-16 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-09-12 | 2025-09-10 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-09-11 | 2025-09-09 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-10 | 2025-09-08 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-03 | 2025-09-01 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-08-26 | 2025-08-22 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-08-22 | 2025-08-20 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-08-21 | 2025-08-19 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-08-20 | 2025-08-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-11 | 2025-08-07 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-08-01 | 2025-07-30 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-31 | 2025-07-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-30 | 2025-07-28 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-29 | 2025-07-25 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-06-27 | 2025-06-25 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-06-26 | 2025-06-24 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-06-25 | 2025-06-23 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-06-20 | 2025-06-18 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-06-17 | 2025-06-13 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-13 | 2025-06-11 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-12 | 2025-06-10 | 0.157 | 100,000 | +0 | 0.01% | 15,734 |
| 2025-06-11 | 2025-06-09 | 0.157 | 100,000 | +4,667 | 0.01% | 15,734 |
| 2025-06-10 | 2025-06-06 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 95,333 | +0 | 0.01% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.165 | 95,333 | +0 | 0.01% | 15,700 |
| 2025-06-04 | 2025-06-02 | 0.165 | 95,333 | +0 | 0.01% | 15,700 |
| 2025-06-03 | 2025-05-30 | 0.165 | 95,333 | +0 | 0.01% | 15,700 |
| 2025-06-02 | 2025-05-29 | 0.165 | 95,333 | +0 | 0.01% | 15,700 |
| 2025-05-30 | 2025-05-28 | 0.165 | 95,333 | +0 | 0.01% | 15,700 |
| 2025-05-29 | 2025-05-27 | 0.166 | 95,333 | +0 | 0.01% | 15,800 |
| 2025-05-28 | 2025-05-26 | 0.166 | 95,333 | +0 | 0.01% | 15,800 |
| 2025-05-27 | 2025-05-23 | 0.163 | 95,333 | +0 | 0.01% | 15,500 |
| 2025-05-26 | 2025-05-22 | 0.163 | 95,333 | +0 | 0.01% | 15,500 |
| 2025-05-23 | 2025-05-21 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.147 | 95,333 | +0 | 0.01% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.147 | 95,333 | +0 | 0.01% | 14,000 |
| 2025-05-16 | 2025-05-14 | 0.147 | 95,333 | +0 | 0.01% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.147 | 95,333 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 95,333 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.168 | 95,333 | +0 | 0.01% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.168 | 95,333 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-08 | 2025-04-03 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.156 | 95,333 | +0 | 0.01% | 14,900 |
| 2025-04-02 | 2025-03-31 | 0.156 | 95,333 | +0 | 0.01% | 14,900 |
| 2025-04-01 | 2025-03-28 | 0.146 | 95,333 | +0 | 0.01% | 13,900 |
| 2025-03-31 | 2025-03-27 | 0.146 | 95,333 | +0 | 0.01% | 13,900 |
| 2025-03-28 | 2025-03-26 | 0.146 | 95,333 | +0 | 0.01% | 13,900 |
| 2025-03-27 | 2025-03-25 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 95,333 | +0 | 0.01% | 13,100 |
| 2025-03-19 | 2025-03-17 | 0.137 | 95,333 | +0 | 0.01% | 13,100 |
| 2025-03-18 | 2025-03-14 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2025-03-17 | 2025-03-13 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2025-03-14 | 2025-03-12 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-03-04 | 2025-02-28 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-03-03 | 2025-02-27 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-28 | 2025-02-26 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-27 | 2025-02-25 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-26 | 2025-02-24 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-25 | 2025-02-21 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.136 | 95,333 | +0 | 0.01% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 95,333 | +0 | 0.01% | 12,800 |
| 2025-02-13 | 2025-02-11 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-12 | 2025-02-10 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-11 | 2025-02-07 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-10 | 2025-02-06 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-07 | 2025-02-05 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-06 | 2025-02-04 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-05 | 2025-02-03 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-04 | 2025-01-28 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-02-03 | 2025-01-24 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-14 | 2025-01-10 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-13 | 2025-01-09 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-10 | 2025-01-08 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-09 | 2025-01-07 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-08 | 2025-01-06 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-07 | 2025-01-03 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-06 | 2025-01-02 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-03 | 2024-12-31 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2025-01-02 | 2024-12-27 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2024-12-30 | 2024-12-24 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2024-12-27 | 2024-12-20 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2024-12-23 | 2024-12-19 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2024-12-20 | 2024-12-18 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2024-12-19 | 2024-12-17 | 0.133 | 95,333 | +0 | 0.01% | 12,700 |
| 2024-12-18 | 2024-12-16 | 0.138 | 95,333 | +0 | 0.01% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.138 | 95,333 | +0 | 0.01% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.138 | 95,333 | +0 | 0.01% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.138 | 95,333 | +0 | 0.01% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.138 | 95,333 | +0 | 0.01% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-10 | 2024-12-06 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-09 | 2024-12-05 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-06 | 2024-12-04 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-05 | 2024-12-03 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-04 | 2024-12-02 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-03 | 2024-11-29 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-12-02 | 2024-11-28 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-29 | 2024-11-27 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-27 | 2024-11-25 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-26 | 2024-11-22 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-25 | 2024-11-21 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-22 | 2024-11-20 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-21 | 2024-11-19 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-11-20 | 2024-11-18 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-11-06 | 2024-11-04 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-11-05 | 2024-11-01 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-11-04 | 2024-10-31 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-24 | 2024-10-22 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-23 | 2024-10-21 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-22 | 2024-10-18 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-21 | 2024-10-17 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-18 | 2024-10-16 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-17 | 2024-10-15 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-16 | 2024-10-14 | 0.160 | 95,333 | +0 | 0.01% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.160 | 95,333 | +0 | 0.01% | 15,300 |
| 2024-10-14 | 2024-10-09 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-09 | 2024-10-07 | 0.158 | 95,333 | +0 | 0.01% | 15,100 |
| 2024-10-08 | 2024-10-04 | 0.159 | 95,333 | +0 | 0.01% | 15,200 |
| 2024-10-07 | 2024-10-03 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.150 | 95,333 | +0 | 0.01% | 14,300 |
| 2024-10-03 | 2024-09-30 | 0.153 | 95,333 | +0 | 0.01% | 14,600 |
| 2024-10-02 | 2024-09-27 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-30 | 2024-09-26 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-27 | 2024-09-25 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-26 | 2024-09-24 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-25 | 2024-09-23 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-24 | 2024-09-20 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-23 | 2024-09-19 | 0.144 | 95,333 | +0 | 0.01% | 13,700 |
| 2024-09-20 | 2024-09-17 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-09-09 | 2024-09-04 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-09-05 | 2024-09-03 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.154 | 95,333 | +0 | 0.01% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.141 | 95,333 | +0 | 0.01% | 13,400 |
| 2024-08-30 | 2024-08-28 | 0.151 | 95,333 | +0 | 0.01% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.157 | 95,333 | +0 | 0.01% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.156 | 95,333 | +0 | 0.01% | 14,900 |
| 2024-08-26 | 2024-08-22 | 0.137 | 95,333 | +0 | 0.01% | 13,100 |
| 2024-08-23 | 2024-08-21 | 0.137 | 95,333 | +0 | 0.01% | 13,100 |
| 2024-08-22 | 2024-08-20 | 0.137 | 95,333 | +0 | 0.01% | 13,100 |
| 2024-08-21 | 2024-08-19 | 0.141 | 95,333 | +0 | 0.01% | 13,400 |
| 2024-08-20 | 2024-08-16 | 0.138 | 95,333 | +0 | 0.01% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.140 | 95,333 | +0 | 0.01% | 13,300 |
| 2024-08-16 | 2024-08-14 | 0.146 | 95,333 | +0 | 0.01% | 13,900 |
| 2024-08-15 | 2024-08-13 | 0.146 | 95,333 | +0 | 0.01% | 13,900 |
| 2024-08-14 | 2024-08-12 | 0.146 | 95,333 | +0 | 0.01% | 13,900 |
| 2024-08-13 | 2024-08-09 | 0.150 | 95,333 | +0 | 0.01% | 14,300 |
| 2024-08-12 | 2024-08-08 | 0.150 | 95,333 | +0 | 0.01% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.150 | 95,333 | +0 | 0.01% | 14,300 |
| 2024-08-08 | 2024-08-06 | 0.175 | 95,333 | +0 | 0.01% | 16,700 |
| 2024-08-07 | 2024-08-05 | 0.175 | 95,333 | +0 | 0.01% | 16,700 |
| 2024-08-06 | 2024-08-02 | 0.168 | 95,333 | +0 | 0.01% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.152 | 95,333 | +0 | 0.01% | 14,500 |
| 2024-08-02 | 2024-07-31 | 0.152 | 95,333 | +0 | 0.01% | 14,500 |
| 2024-08-01 | 2024-07-30 | 0.162 | 95,333 | +0 | 0.01% | 15,400 |
| 2024-07-31 | 2024-07-29 | 0.150 | 95,333 | +0 | 0.01% | 14,300 |
| 2024-07-30 | 2024-07-26 | 0.150 | 95,333 | +0 | 0.01% | 14,300 |
| 2024-07-29 | 2024-07-25 | 0.148 | 95,333 | +0 | 0.01% | 14,100 |
| 2024-07-26 | 2024-07-24 | 0.148 | 95,333 | +0 | 0.01% | 14,100 |
| 2024-07-25 | 2024-07-23 | 0.148 | 95,333 | +0 | 0.01% | 14,100 |
| 2024-07-24 | 2024-07-22 | 0.168 | 95,333 | +0 | 0.01% | 16,000 |
| 2024-07-23 | 2024-07-19 | 0.170 | 95,333 | +0 | 0.01% | 16,200 |
| 2024-07-22 | 2024-07-18 | 0.131 | 95,333 | +0 | 0.01% | 12,500 |
| 2024-07-19 | 2024-07-17 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-07-18 | 2024-07-16 | 0.142 | 95,333 | +0 | 0.01% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.160 | 95,333 | +0 | 0.01% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.181 | 95,333 | +0 | 0.01% | 17,300 |
| 2024-07-15 | 2024-07-11 | 0.191 | 95,333 | +0 | 0.01% | 18,200 |
| 2024-07-12 | 2024-07-10 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.188 | 95,333 | +0 | 0.01% | 17,900 |
| 2024-07-10 | 2024-07-08 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-09 | 2024-07-05 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-08 | 2024-07-04 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-04 | 2024-07-02 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-07-02 | 2024-06-27 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-28 | 2024-06-26 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-27 | 2024-06-25 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-26 | 2024-06-24 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-24 | 2024-06-20 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-21 | 2024-06-19 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-19 | 2024-06-17 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-18 | 2024-06-14 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-17 | 2024-06-13 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-13 | 2024-06-11 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-12 | 2024-06-07 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-11 | 2024-06-06 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-07 | 2024-06-05 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-05 | 2024-06-03 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-04 | 2024-05-31 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-31 | 2024-05-29 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-30 | 2024-05-28 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-29 | 2024-05-27 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.197 | 95,333 | +0 | 0.01% | 18,800 |
| 2024-05-27 | 2024-05-23 | 0.197 | 95,333 | +0 | 0.01% | 18,800 |
| 2024-05-24 | 2024-05-22 | 0.197 | 95,333 | +0 | 0.01% | 18,800 |
| 2024-05-23 | 2024-05-21 | 0.197 | 95,333 | +0 | 0.01% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.215 | 95,333 | +0 | 0.01% | 20,500 |
| 2024-05-21 | 2024-05-17 | 0.215 | 95,333 | +0 | 0.01% | 20,500 |
| 2024-05-20 | 2024-05-16 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-16 | 2024-05-13 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.199 | 95,333 | +0 | 0.01% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.205 | 95,333 | +0 | 0.01% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.205 | 95,333 | +0 | 0.01% | 19,500 |
| 2024-05-09 | 2024-05-07 | 0.205 | 95,333 | +0 | 0.01% | 19,500 |
| 2024-05-08 | 2024-05-06 | 0.205 | 95,333 | +0 | 0.01% | 19,500 |
| 2024-05-07 | 2024-05-03 | 0.205 | 95,333 | +0 | 0.01% | 19,500 |
| 2024-05-06 | 2024-05-02 | 0.184 | 95,333 | +0 | 0.01% | 17,500 |
| 2024-05-03 | 2024-04-30 | 0.184 | 95,333 | +0 | 0.01% | 17,500 |
| 2024-05-02 | 2024-04-29 | 0.184 | 95,333 | +0 | 0.01% | 17,500 |
| 2024-04-30 | 2024-04-26 | 0.184 | 95,333 | +0 | 0.01% | 17,500 |
| 2024-04-29 | 2024-04-25 | 0.184 | 95,333 | +0 | 0.01% | 17,500 |
| 2024-04-26 | 2024-04-24 | 0.184 | 95,333 | +0 | 0.01% | 17,500 |
| 2024-04-25 | 2024-04-23 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-24 | 2024-04-22 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-23 | 2024-04-19 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-18 | 2024-04-16 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-17 | 2024-04-15 | 0.198 | 95,333 | +0 | 0.01% | 18,900 |
| 2024-04-16 | 2024-04-12 | 0.208 | 95,333 | +0 | 0.01% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.209 | 95,333 | +0 | 0.01% | 19,900 |
| 2024-04-12 | 2024-04-10 | 0.209 | 95,333 | +0 | 0.01% | 19,900 |
| 2024-04-11 | 2024-04-09 | 0.209 | 95,333 | +0 | 0.01% | 19,900 |
| 2024-04-10 | 2024-04-08 | 0.209 | 95,333 | +0 | 0.01% | 19,900 |
| 2024-04-09 | 2024-04-05 | 0.209 | 95,333 | +0 | 0.01% | 19,900 |
| 2024-04-08 | 2024-04-03 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 95,333 | +0 | 0.01% | 20,900 |
| 2024-03-26 | 2024-03-22 | 0.219 | 95,333 | +0 | 0.01% | 20,900 |
| 2024-03-25 | 2024-03-21 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 95,333 | +0 | 0.01% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 95,333 | +0 | 0.01% | 19,400 |
| 2024-03-20 | 2024-03-18 | 0.207 | 95,333 | +0 | 0.01% | 19,700 |
| 2024-03-19 | 2024-03-15 | 0.208 | 95,333 | +0 | 0.01% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.207 | 95,333 | +0 | 0.01% | 19,700 |
| 2024-03-15 | 2024-03-13 | 0.220 | 95,333 | +0 | 0.01% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.208 | 95,333 | +0 | 0.01% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-11 | 2024-03-07 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-08 | 2024-03-06 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-07 | 2024-03-05 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-06 | 2024-03-04 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-05 | 2024-03-01 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-04 | 2024-02-29 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-03-01 | 2024-02-28 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-02-29 | 2024-02-27 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-02-28 | 2024-02-26 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-02-27 | 2024-02-23 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2024-02-26 | 2024-02-22 | 0.262 | 95,333 | +0 | 0.01% | 25,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-21 | 2024-02-19 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-08 | 2024-02-06 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-07 | 2024-02-05 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-06 | 2024-02-02 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-05 | 2024-02-01 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-02 | 2024-01-31 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-02-01 | 2024-01-30 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-01-29 | 2024-01-25 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-22 | 2024-01-18 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-18 | 2024-01-16 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-17 | 2024-01-15 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-16 | 2024-01-12 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-15 | 2024-01-11 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-12 | 2024-01-10 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-11 | 2024-01-09 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-09 | 2024-01-05 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-01-03 | 2023-12-29 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2024-01-02 | 2023-12-28 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-12-29 | 2023-12-27 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-12-28 | 2023-12-22 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-12-27 | 2023-12-21 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-12-22 | 2023-12-20 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-12-21 | 2023-12-19 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-12-20 | 2023-12-18 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-12-19 | 2023-12-15 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-12-18 | 2023-12-14 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-12-15 | 2023-12-13 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2023-12-14 | 2023-12-12 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2023-12-13 | 2023-12-11 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2023-12-12 | 2023-12-08 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.261 | 95,333 | +0 | 0.01% | 24,900 |
| 2023-12-08 | 2023-12-06 | 0.249 | 95,333 | +0 | 0.01% | 23,700 |
| 2023-12-07 | 2023-12-05 | 0.249 | 95,333 | +0 | 0.01% | 23,700 |
| 2023-12-06 | 2023-12-04 | 0.249 | 95,333 | +0 | 0.01% | 23,700 |
| 2023-12-05 | 2023-12-01 | 0.249 | 95,333 | +0 | 0.01% | 23,700 |
| 2023-12-04 | 2023-11-30 | 0.249 | 95,333 | +0 | 0.01% | 23,700 |
| 2023-12-01 | 2023-11-29 | 0.249 | 95,333 | +0 | 0.01% | 23,700 |
| 2023-11-30 | 2023-11-28 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-11-27 | 2023-11-23 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-11-24 | 2023-11-22 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-11-23 | 2023-11-21 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-11-22 | 2023-11-20 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-11-21 | 2023-11-17 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2023-11-16 | 2023-11-14 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-11-15 | 2023-11-13 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-11-14 | 2023-11-10 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-11-08 | 2023-11-06 | 0.341 | 95,333 | +0 | 0.01% | 32,500 |
| 2023-11-07 | 2023-11-03 | 0.346 | 95,333 | +0 | 0.01% | 33,000 |
| 2023-11-06 | 2023-11-02 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-11-03 | 2023-11-01 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-11-02 | 2023-10-31 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-11-01 | 2023-10-30 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-10-31 | 2023-10-27 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-10-27 | 2023-10-25 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-10-26 | 2023-10-24 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-10-13 | 2023-10-11 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2023-10-11 | 2023-10-09 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-10-10 | 2023-10-06 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-10-09 | 2023-10-05 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-10-06 | 2023-10-04 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-10-05 | 2023-10-03 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-10-04 | 2023-09-29 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-10-03 | 2023-09-28 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-09-29 | 2023-09-27 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-09-28 | 2023-09-26 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-09-26 | 2023-09-22 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.262 | 95,333 | +0 | 0.01% | 25,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 95,333 | +0 | 0.01% | 25,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 95,333 | +0 | 0.01% | 25,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 95,333 | +0 | 0.01% | 25,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-09-18 | 2023-09-14 | 0.267 | 95,333 | +0 | 0.01% | 25,500 |
| 2023-09-15 | 2023-09-13 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-14 | 2023-09-12 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-13 | 2023-09-11 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-12 | 2023-09-07 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-11 | 2023-09-06 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-07 | 2023-09-05 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-06 | 2023-09-04 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-05 | 2023-08-31 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-09-04 | 2023-08-30 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-08-31 | 2023-08-29 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2023-08-29 | 2023-08-25 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.252 | 95,333 | +0 | 0.01% | 24,000 |
| 2023-08-24 | 2023-08-22 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-08-23 | 2023-08-21 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-22 | 2023-08-18 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-21 | 2023-08-17 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-18 | 2023-08-16 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-17 | 2023-08-15 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-16 | 2023-08-14 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-15 | 2023-08-11 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-14 | 2023-08-10 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-11 | 2023-08-09 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-10 | 2023-08-08 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-09 | 2023-08-07 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-08 | 2023-08-04 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-07 | 2023-08-03 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-04 | 2023-08-02 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-08-03 | 2023-08-01 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-08-02 | 2023-07-31 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-08-01 | 2023-07-28 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-07-31 | 2023-07-27 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-07-28 | 2023-07-26 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-07-27 | 2023-07-25 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-26 | 2023-07-24 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-25 | 2023-07-21 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-24 | 2023-07-20 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-21 | 2023-07-19 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-20 | 2023-07-18 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-19 | 2023-07-14 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-18 | 2023-07-13 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-14 | 2023-07-12 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-07-13 | 2023-07-11 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-07-11 | 2023-07-07 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2023-07-10 | 2023-07-06 | 0.262 | 95,333 | +0 | 0.01% | 25,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-07-06 | 2023-07-04 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-07-05 | 2023-07-03 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-07-04 | 2023-06-30 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-07-03 | 2023-06-29 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-06-30 | 2023-06-28 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-06-29 | 2023-06-27 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-06-28 | 2023-06-26 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-06-27 | 2023-06-23 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-06-26 | 2023-06-21 | 0.357 | 95,333 | +0 | 0.01% | 34,000 |
| 2023-06-23 | 2023-06-20 | 0.357 | 95,333 | +0 | 0.01% | 34,000 |
| 2023-06-21 | 2023-06-19 | 0.357 | 95,333 | +0 | 0.01% | 34,000 |
| 2023-06-20 | 2023-06-16 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2023-06-19 | 2023-06-15 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2023-06-16 | 2023-06-14 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2023-06-15 | 2023-06-13 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2023-06-14 | 2023-06-12 | 0.346 | 95,333 | +0 | 0.01% | 33,000 |
| 2023-06-13 | 2023-06-09 | 0.346 | 95,333 | +0 | 0.01% | 33,000 |
| 2023-06-12 | 2023-06-08 | 0.346 | 95,333 | +0 | 0.01% | 33,000 |
| 2023-06-09 | 2023-06-07 | 0.351 | 95,333 | +0 | 0.01% | 33,500 |
| 2023-06-08 | 2023-06-06 | 0.357 | 95,333 | +0 | 0.01% | 34,000 |
| 2023-06-07 | 2023-06-05 | 0.357 | 95,333 | +0 | 0.01% | 34,000 |
| 2023-06-06 | 2023-06-02 | 0.351 | 95,333 | +0 | 0.01% | 33,500 |
| 2023-06-05 | 2023-06-01 | 0.351 | 95,333 | +0 | 0.01% | 33,500 |
| 2023-06-02 | 2023-05-31 | 0.351 | 95,333 | +0 | 0.01% | 33,500 |
| 2023-06-01 | 2023-05-30 | 0.357 | 95,333 | +0 | 0.01% | 34,000 |
| 2023-05-31 | 2023-05-29 | 0.341 | 95,333 | +0 | 0.01% | 32,500 |
| 2023-05-30 | 2023-05-25 | 0.341 | 95,333 | +0 | 0.01% | 32,500 |
| 2023-05-29 | 2023-05-24 | 0.341 | 95,333 | +0 | 0.01% | 32,500 |
| 2023-05-25 | 2023-05-23 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-05-24 | 2023-05-22 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-05-23 | 2023-05-19 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-05-22 | 2023-05-18 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-05-19 | 2023-05-17 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-05-18 | 2023-05-16 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-05-17 | 2023-05-15 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-05-12 | 2023-05-10 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-05-11 | 2023-05-09 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-05-10 | 2023-05-08 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-05-09 | 2023-05-05 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-05-05 | 2023-05-03 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-05-04 | 2023-05-02 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-05-03 | 2023-04-28 | 0.330 | 95,333 | +0 | 0.01% | 31,500 |
| 2023-05-02 | 2023-04-27 | 0.330 | 95,333 | +0 | 0.01% | 31,500 |
| 2023-04-28 | 2023-04-26 | 0.330 | 95,333 | +0 | 0.01% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-04-26 | 2023-04-24 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-04-25 | 2023-04-21 | 0.346 | 95,333 | +0 | 0.01% | 33,000 |
| 2023-04-24 | 2023-04-20 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-04-20 | 2023-04-18 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-04-19 | 2023-04-17 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-04-18 | 2023-04-14 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-04-17 | 2023-04-13 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-04-06 | 2023-04-03 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-04-04 | 2023-03-31 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-03-30 | 2023-03-28 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-28 | 2023-03-24 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-27 | 2023-03-23 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-24 | 2023-03-22 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-23 | 2023-03-21 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-22 | 2023-03-20 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-21 | 2023-03-17 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-20 | 2023-03-16 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-03-17 | 2023-03-15 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-03-15 | 2023-03-13 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-03-14 | 2023-03-10 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-03-13 | 2023-03-09 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-03-10 | 2023-03-08 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2023-03-09 | 2023-03-07 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-03-08 | 2023-03-06 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-03-07 | 2023-03-03 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-03-06 | 2023-03-02 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-03-03 | 2023-03-01 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-03-01 | 2023-02-27 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-27 | 2023-02-23 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-02-23 | 2023-02-21 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-02-22 | 2023-02-20 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-02-21 | 2023-02-17 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-02-20 | 2023-02-16 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2023-02-17 | 2023-02-15 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-14 | 2023-02-10 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-13 | 2023-02-09 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-10 | 2023-02-08 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-02-09 | 2023-02-07 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-02-08 | 2023-02-06 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-02-07 | 2023-02-03 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-02-06 | 2023-02-02 | 0.346 | 95,333 | +0 | 0.01% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-02-02 | 2023-01-31 | 0.330 | 95,333 | +0 | 0.01% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-01-31 | 2023-01-27 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-01-27 | 2023-01-20 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-01-26 | 2023-01-19 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-01-20 | 2023-01-18 | 0.320 | 95,333 | +0 | 0.01% | 30,500 |
| 2023-01-19 | 2023-01-17 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2023-01-18 | 2023-01-16 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2023-01-17 | 2023-01-13 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-01-16 | 2023-01-12 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-01-13 | 2023-01-11 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2023-01-12 | 2023-01-10 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2023-01-11 | 2023-01-09 | 0.351 | 95,333 | +0 | 0.01% | 33,500 |
| 2023-01-10 | 2023-01-06 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-01-09 | 2023-01-05 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-01-06 | 2023-01-04 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-01-05 | 2023-01-03 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2023-01-04 | 2022-12-30 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2023-01-03 | 2022-12-29 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2022-12-30 | 2022-12-28 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-12-29 | 2022-12-23 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2022-12-28 | 2022-12-22 | 0.336 | 95,333 | +0 | 0.01% | 32,000 |
| 2022-12-23 | 2022-12-21 | 0.330 | 95,333 | +0 | 0.01% | 31,500 |
| 2022-12-22 | 2022-12-20 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2022-12-21 | 2022-12-19 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2022-12-20 | 2022-12-16 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2022-12-19 | 2022-12-15 | 0.325 | 95,333 | +0 | 0.01% | 31,000 |
| 2022-12-16 | 2022-12-14 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2022-12-15 | 2022-12-13 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2022-12-14 | 2022-12-12 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2022-12-13 | 2022-12-09 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2022-12-12 | 2022-12-08 | 0.367 | 95,333 | +0 | 0.01% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-12-07 | 2022-12-05 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2022-12-06 | 2022-12-02 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2022-12-05 | 2022-12-01 | 0.304 | 95,333 | +0 | 0.01% | 29,000 |
| 2022-12-02 | 2022-11-30 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-12-01 | 2022-11-29 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2022-11-30 | 2022-11-28 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-29 | 2022-11-25 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-28 | 2022-11-24 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-25 | 2022-11-23 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-24 | 2022-11-22 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-23 | 2022-11-21 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-22 | 2022-11-18 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-21 | 2022-11-17 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-18 | 2022-11-16 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-17 | 2022-11-15 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-16 | 2022-11-14 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-15 | 2022-11-11 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-14 | 2022-11-10 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-11 | 2022-11-09 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-10 | 2022-11-08 | 0.273 | 95,333 | +0 | 0.01% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2022-11-08 | 2022-11-04 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2022-11-07 | 2022-11-03 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-11-04 | 2022-11-02 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-11-03 | 2022-11-01 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-11-02 | 2022-10-31 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-11-01 | 2022-10-28 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-10-31 | 2022-10-27 | 0.278 | 95,333 | +0 | 0.01% | 26,500 |
| 2022-10-28 | 2022-10-26 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-27 | 2022-10-25 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-26 | 2022-10-24 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-25 | 2022-10-21 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-24 | 2022-10-20 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-20 | 2022-10-18 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-19 | 2022-10-17 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-18 | 2022-10-14 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-17 | 2022-10-13 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-14 | 2022-10-12 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-12 | 2022-10-10 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-10 | 2022-10-06 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-07 | 2022-10-05 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-06 | 2022-10-03 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-05 | 2022-09-30 | 0.294 | 95,333 | +0 | 0.01% | 28,000 |
| 2022-10-03 | 2022-09-29 | 0.288 | 95,333 | +0 | 0.01% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2022-09-29 | 2022-09-27 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2022-09-20 | 2022-09-16 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2022-09-19 | 2022-09-15 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2022-09-16 | 2022-09-14 | 0.283 | 95,333 | +0 | 0.01% | 27,000 |
| 2022-09-15 | 2022-09-13 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-09-14 | 2022-09-09 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-09-13 | 2022-09-08 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-08-26 | 2022-08-24 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-08-25 | 2022-08-23 | 0.299 | 95,333 | +0 | 0.01% | 28,500 |
| 2022-08-24 | 2022-08-22 | 0.315 | 95,333 | +0 | 0.01% | 30,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-08-22 | 2022-08-18 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-08-19 | 2022-08-17 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-08-18 | 2022-08-16 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-08-17 | 2022-08-15 | 0.309 | 95,333 | +0 | 0.01% | 29,500 |
| 2022-08-16 | 2022-08-12 | 0.309 | 95,333 | -36,227 | 0.01% | 29,500 |
| 2022-06-08 | 2022-06-06 | 0.329 | 131,560 | +5,701 | 0.02% | 43,275 |
| 2021-02-17 | 2021-02-11 | 0.482 | 125,859 | -3,648 | 0.02% | 60,720 |
| 2021-02-16 | 2021-02-09 | 0.400 | 129,507 | -3,648 | 0.02% | 51,830 |
| 2021-02-10 | 2021-02-08 | 0.417 | 133,155 | +7,296 | 0.02% | 55,480 |
| 2020-06-10 | 2020-06-08 | 0.483 | 125,859 | +4,390 | 0.02% | 60,770 |
| 2019-06-05 | 2019-06-03 | 0.676 | 121,469 | +3,142 | 0.02% | 82,165 |
| 2018-10-05 | 2018-10-03 | 0.875 | 118,327 | -68,596 | 0.02% | 103,500 |
| 2018-07-25 | 2018-07-23 | 0.875 | 186,923 | +68,596 | 0.03% | 163,500 |
| 2018-06-13 | 2018-06-11 | 0.857 | 118,327 | +2,431 | 0.02% | 101,444 |
| 2017-06-15 | 2017-06-13 | 0.638 | 115,896 | +3,343 | 0.02% | 73,892 |
| 2016-07-29 | 2016-07-27 | 0.638 | 112,553 | +30,993 | 0.02% | 71,760 |
| 2016-06-08 | 2016-06-06 | 0.728 | 81,560 | +1,942 | 0.01% | 59,415 |
| 2015-07-13 | 2015-07-09 | 0.653 | 79,618 | -28,662 | 0.01% | 52,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 108,280 | +1,876 | 0.02% | 109,335 |
| 2015-06-12 | 2015-06-10 | 0.946 | 106,404 | +28,166 | 0.02% | 100,640 |
| 2015-01-08 | 2015-01-06 | 0.652 | 78,238 | -140,828 | 0.01% | 51,000 |
| 2014-09-26 | 2014-09-24 | 0.741 | 219,066 | -31,295 | 0.03% | 162,400 |
| 2014-06-11 | 2014-06-09 | 0.749 | 250,361 | +11,176 | 0.04% | 187,573 |
| 2013-06-10 | 2013-06-06 | 0.947 | 239,185 | +9,360 | 0.04% | 226,462 |
| 2013-01-21 | 2013-01-17 | 1.003 | 229,825 | -15,801 | 0.04% | 230,400 |
| 2013-01-15 | 2013-01-11 | 0.863 | 245,626 | +14,364 | 0.04% | 212,040 |
| 2013-01-14 | 2013-01-10 | 0.863 | 231,262 | +1,437 | 0.04% | 199,640 |
| 2012-06-12 | 2012-06-08 | 0.927 | 229,825 | +12,232 | 0.04% | 212,933 |
| 2011-10-10 | 2011-10-06 | 0.897 | 217,593 | -13,599 | 0.04% | 195,200 |
| 2011-10-06 | 2011-10-03 | 0.809 | 231,192 | -149,595 | 0.04% | 187,000 |
| 2011-09-23 | 2011-09-21 | 1.118 | 380,787 | +135,995 | 0.06% | 425,600 |
| 2011-08-29 | 2011-08-25 | 1.044 | 244,792 | +13,600 | 0.04% | 255,600 |
| 2011-08-15 | 2011-08-11 | 1.177 | 231,192 | -67,998 | 0.04% | 272,000 |
| 2011-07-27 | 2011-07-25 | 1.353 | 299,190 | -6,800 | 0.05% | 404,800 |
| 2011-07-11 | 2011-07-07 | 1.471 | 305,990 | -6,799 | 0.05% | 450,001 |
| 2011-06-07 | 2011-06-02 | 1.324 | 312,789 | +6,799 | 0.05% | 414,000 |
| 2011-05-30 | 2011-05-26 | 1.408 | 305,990 | +8,789 | 0.05% | 430,877 |
| 2011-04-21 | 2011-04-19 | 1.681 | 297,201 | +6,605 | 0.05% | 499,501 |
| 2011-02-28 | 2011-02-24 | 1.923 | 290,596 | -6,605 | 0.05% | 558,800 |
| 2011-01-21 | 2011-01-19 | 2.317 | 297,201 | -33,022 | 0.05% | 688,501 |
| 2011-01-17 | 2011-01-13 | 2.150 | 330,223 | -64,723 | 0.06% | 710,000 |
| 2011-01-14 | 2011-01-12 | 2.211 | 394,946 | -15,851 | 0.07% | 873,079 |
| 2011-01-12 | 2011-01-10 | 2.059 | 410,797 | -79,254 | 0.07% | 845,920 |
| 2011-01-11 | 2011-01-07 | 2.089 | 490,051 | +33,023 | 0.09% | 1,023,961 |
| 2011-01-10 | 2011-01-06 | 2.120 | 457,028 | +66,044 | 0.08% | 968,799 |
| 2010-12-29 | 2010-12-24 | 1.938 | 390,984 | -52,835 | 0.07% | 757,760 |
| 2010-12-15 | 2010-12-13 | 2.074 | 443,819 | -27,739 | 0.08% | 920,639 |
| 2010-12-03 | 2010-12-01 | 2.120 | 471,558 | -19,814 | 0.09% | 999,600 |
| 2010-12-02 | 2010-11-30 | 2.150 | 491,372 | -77,932 | 0.09% | 1,056,481 |
| 2010-12-01 | 2010-11-29 | 2.105 | 569,304 | +52,836 | 0.10% | 1,198,180 |
| 2010-11-23 | 2010-11-19 | 2.195 | 516,468 | -85,858 | 0.09% | 1,133,899 |
| 2010-11-18 | 2010-11-16 | 2.105 | 602,326 | -66,045 | 0.11% | 1,267,679 |
| 2010-11-11 | 2010-11-09 | 2.241 | 668,371 | +66,045 | 0.12% | 1,497,760 |
| 2010-11-10 | 2010-11-08 | 2.195 | 602,326 | -13,209 | 0.11% | 1,322,399 |
| 2010-11-09 | 2010-11-05 | 2.211 | 615,535 | +39,626 | 0.11% | 1,360,719 |
| 2010-11-08 | 2010-11-04 | 1.984 | 575,909 | +66,045 | 0.10% | 1,142,321 |
| 2010-11-05 | 2010-11-03 | 1.999 | 509,864 | -25,097 | 0.09% | 1,019,040 |
| 2010-11-04 | 2010-11-02 | 1.938 | 534,961 | +66,045 | 0.10% | 1,036,800 |
| 2010-10-29 | 2010-10-27 | 2.211 | 468,916 | -66,045 | 0.09% | 1,036,599 |
| 2010-10-27 | 2010-10-25 | 2.271 | 534,961 | -13,209 | 0.10% | 1,215,000 |
| 2010-10-26 | 2010-10-22 | 2.241 | 548,170 | -13,209 | 0.10% | 1,228,400 |
| 2010-10-25 | 2010-10-21 | 2.226 | 561,379 | -66,044 | 0.10% | 1,249,501 |
| 2010-10-20 | 2010-10-18 | 2.120 | 627,423 | +13,209 | 0.11% | 1,329,999 |
| 2010-10-19 | 2010-10-15 | 1.999 | 614,214 | +59,440 | 0.11% | 1,227,599 |
| 2010-10-14 | 2010-10-12 | 2.165 | 554,774 | +46,231 | 0.10% | 1,201,199 |
| 2010-10-13 | 2010-10-11 | 2.120 | 508,543 | +85,858 | 0.09% | 1,078,000 |
| 2010-10-08 | 2010-10-06 | 2.211 | 422,685 | +66,044 | 0.08% | 934,400 |
| 2010-10-06 | 2010-10-04 | 2.347 | 356,641 | +79,254 | 0.07% | 837,001 |
| 2010-10-04 | 2010-09-29 | 2.498 | 277,387 | -235,119 | 0.05% | 693,000 |
| 2010-09-30 | 2010-09-28 | 2.332 | 512,506 | +235,119 | 0.09% | 1,195,041 |
| 2010-09-15 | 2010-09-13 | 2.271 | 277,387 | +52,835 | 0.05% | 630,000 |
| 2010-08-05 | 2010-08-03 | 2.180 | 224,552 | +27,739 | 0.04% | 489,601 |
| 2010-07-19 | 2010-07-15 | 2.271 | 196,813 | -66,044 | 0.04% | 447,000 |
| 2010-07-13 | 2010-07-09 | 2.544 | 262,857 | +76,611 | 0.05% | 668,639 |
| 2010-07-09 | 2010-07-07 | 2.574 | 186,246 | +132,089 | 0.04% | 479,401 |
| 2010-07-08 | 2010-07-06 | 2.438 | 54,157 | +27,739 | 0.01% | 132,021 |
| 2010-05-31 | 2010-05-27 | 2.719 | 26,418 | +375 | 0.00% | 71,821 |
| 2010-04-19 | 2010-04-15 | 2.980 | 26,043 | -57,293 | 0.00% | 77,601 |
| 2010-04-16 | 2010-04-14 | 3.010 | 83,336 | -40,366 | 0.02% | 250,879 |
| 2010-04-14 | 2010-04-12 | 3.041 | 123,702 | +97,659 | 0.02% | 376,199 |
| 2010-02-02 | 2010-01-29 | 3.333 | 26,043 | -26,042 | 0.00% | 86,801 |
| 2010-02-01 | 2010-01-28 | 3.287 | 52,085 | +26,042 | 0.01% | 171,200 |
| 2010-01-29 | 2010-01-27 | 3.225 | 26,043 | -130,212 | 0.00% | 84,001 |
| 2010-01-26 | 2010-01-22 | 3.302 | 156,255 | +32,553 | 0.03% | 515,999 |
| 2010-01-25 | 2010-01-21 | 3.456 | 123,702 | -104,170 | 0.02% | 427,499 |
| 2010-01-22 | 2010-01-20 | 3.517 | 227,872 | -143,235 | 0.05% | 801,498 |
| 2010-01-21 | 2010-01-19 | 3.563 | 371,107 | -45,574 | 0.07% | 1,322,401 |
| 2010-01-20 | 2010-01-18 | 3.548 | 416,681 | -19,532 | 0.08% | 1,478,400 |
| 2010-01-18 | 2010-01-14 | 3.763 | 436,213 | +32,553 | 0.09% | 1,641,500 |
| 2010-01-15 | 2010-01-13 | 3.717 | 403,660 | +117,192 | 0.08% | 1,500,401 |
| 2010-01-14 | 2010-01-12 | 3.809 | 286,468 | +260,425 | 0.06% | 1,091,199 |
| 2009-12-16 | 2009-12-14 | 3.364 | 26,043 | -33,855 | 0.01% | 87,601 |
| 2009-12-15 | 2009-12-11 | 3.471 | 59,898 | -24,740 | 0.01% | 207,920 |
| 2009-12-14 | 2009-12-10 | 3.456 | 84,638 | -58,596 | 0.02% | 292,499 |
| 2009-12-11 | 2009-12-09 | 3.394 | 143,234 | +58,596 | 0.03% | 486,200 |
| 2009-12-10 | 2009-12-08 | 3.487 | 84,638 | +58,595 | 0.02% | 295,099 |
| 2009-11-03 | 2009-10-30 | 3.640 | 26,043 | -6,510 | 0.01% | 94,802 |
| 2009-10-30 | 2009-10-28 | 3.517 | 32,553 | -32,553 | 0.01% | 114,499 |
| 2009-10-22 | 2009-10-20 | 3.794 | 65,106 | +39,063 | 0.01% | 246,998 |
| 2009-10-12 | 2009-10-08 | 4.024 | 26,043 | -39,063 | 0.01% | 104,802 |
| 2009-10-09 | 2009-10-07 | 3.886 | 65,106 | +39,063 | 0.01% | 252,998 |
| 2009-10-05 | 2009-09-30 | 4.132 | 26,043 | +26,043 | 0.01% | 107,602 |
| 2009-10-02 | 2009-09-29 | 4.086 | 0 | -13,021 | ||
| 2009-09-29 | 2009-09-25 | 3.978 | 13,021 | +13,021 | 0.00% | 51,799 |
| 2009-09-24 | 2009-09-22 | 4.285 | 0 | -26,043 | ||
| 2009-09-23 | 2009-09-21 | 4.746 | 26,043 | +6,511 | 0.01% | 123,602 |
| 2009-09-22 | 2009-09-18 | 4.685 | 19,532 | +19,532 | 0.00% | 91,500 |
| 2009-09-21 | 2009-09-17 | 4.393 | 0 | -13,021 | ||
| 2009-09-18 | 2009-09-16 | 5.207 | 13,021 | -58,596 | 0.00% | 67,799 |
| 2009-09-17 | 2009-09-15 | 5.913 | 71,617 | +39,064 | 0.02% | 423,500 |
| 2009-09-16 | 2009-09-14 | 4.639 | 32,553 | -65,107 | 0.01% | 150,999 |
| 2009-09-15 | 2009-09-11 | 5.652 | 97,660 | +13,022 | 0.02% | 552,002 |
| 2009-09-11 | 2009-09-09 | 4.900 | 84,638 | +15,625 | 0.02% | 414,698 |
| 2009-09-10 | 2009-09-08 | 4.301 | 69,013 | +6,511 | 0.02% | 296,801 |
| 2009-09-09 | 2009-09-07 | 4.101 | 62,502 | +16,928 | 0.01% | 256,319 |
| 2009-09-08 | 2009-09-04 | 3.917 | 45,574 | -29,949 | 0.01% | 178,498 |
| 2009-09-07 | 2009-09-03 | 3.410 | 75,523 | +36,459 | 0.02% | 257,518 |
| 2009-09-03 | 2009-09-01 | 3.394 | 39,064 | -45,574 | 0.01% | 132,600 |
| 2009-09-02 | 2009-08-31 | 2.934 | 84,638 | -182,298 | 0.02% | 248,299 |
| 2009-08-31 | 2009-08-27 | 2.442 | 266,936 | +13,021 | 0.06% | 651,899 |
| 2009-08-28 | 2009-08-26 | 2.365 | 253,915 | +13,021 | 0.06% | 600,600 |
| 2009-08-26 | 2009-08-24 | 2.442 | 240,894 | +234,383 | 0.05% | 588,301 |
| 2009-07-20 | 2009-07-16 | 1.705 | 6,511 | -195,319 | 0.00% | 11,101 |
| 2009-07-16 | 2009-07-14 | 1.659 | 201,830 | -182,298 | 0.05% | 334,800 |
| 2009-07-15 | 2009-07-13 | 1.659 | 384,128 | -273,447 | 0.09% | 637,200 |
| 2009-07-14 | 2009-07-10 | 1.720 | 657,575 | -88,545 | 0.16% | 1,131,200 |
| 2009-07-13 | 2009-07-09 | 1.628 | 746,120 | -236,987 | 0.18% | 1,214,761 |
| 2009-07-10 | 2009-07-08 | 1.597 | 983,107 | -1,093,788 | 0.23% | 1,570,400 |
| 2009-07-09 | 2009-07-07 | 1.382 | 2,076,895 | -84,638 | 0.49% | 2,871,000 |
| 2009-07-06 | 2009-07-02 | 0.983 | 2,161,533 | +58,595 | 0.52% | 2,124,800 |
| 2009-07-02 | 2009-06-29 | 1.044 | 2,102,938 | +23,439 | 0.50% | 2,196,400 |
| 2009-06-30 | 2009-06-26 | 0.998 | 2,079,499 | -127,609 | 0.50% | 2,076,100 |
| 2009-06-29 | 2009-06-25 | 0.983 | 2,207,108 | +247,405 | 0.53% | 2,169,600 |
| 2009-06-16 | 2009-06-12 | 0.829 | 1,959,703 | -32,554 | 0.47% | 1,625,400 |
| 2009-06-10 | 2009-06-08 | 0.860 | 1,992,257 | +338,554 | 0.47% | 1,713,600 |
| 2009-06-08 | 2009-06-04 | 0.922 | 1,653,703 | -28,647 | 0.39% | 1,524,000 |
| 2009-06-05 | 2009-06-03 | 0.860 | 1,682,350 | -160,162 | 0.40% | 1,447,040 |
| 2009-06-04 | 2009-06-02 | 0.829 | 1,842,512 | +195,319 | 0.44% | 1,528,200 |
| 2009-06-01 | 2009-05-27 | 0.891 | 1,647,193 | +63,805 | 0.39% | 1,467,400 |
| 2009-05-26 | 2009-05-22 | 0.845 | 1,583,388 | +26,042 | 0.38% | 1,337,600 |
| 2009-05-22 | 2009-05-20 | 0.799 | 1,557,346 | +162,766 | 0.37% | 1,243,840 |
| 2009-05-20 | 2009-05-18 | 0.799 | 1,394,580 | -97,659 | 0.33% | 1,113,840 |
| 2009-05-19 | 2009-05-15 | 0.829 | 1,492,239 | +1,485,728 | 0.36% | 1,237,680 |
| 2008-05-16 | 2008-05-14 | 1.835 | 6,511 | +244 | 0.00% | 11,947 |
| 2008-04-11 | 2008-04-09 | 1.723 | 6,267 | -12,535 | 0.00% | 10,800 |
| 2008-04-10 | 2008-04-08 | 1.803 | 18,802 | +12,535 | 0.00% | 33,901 |
| 2008-01-17 | 2008-01-15 | 4.260 | 6,267 | -6,267 | 0.00% | 26,699 |
| 2007-12-04 | 2007-11-30 | 4.627 | 12,534 | -12,535 | 0.00% | 57,998 |
| 2007-12-03 | 2007-11-29 | 4.404 | 25,069 | +12,535 | 0.01% | 110,401 |
| 2007-11-22 | 2007-11-20 | 4.659 | 12,534 | -12,535 | 0.00% | 58,398 |
| 2007-11-21 | 2007-11-19 | 4.723 | 25,069 | +6,267 | 0.01% | 118,401 |
| 2007-11-20 | 2007-11-16 | 4.771 | 18,802 | -175,481 | 0.00% | 89,702 |
| 2007-11-14 | 2007-11-12 | 3.766 | 194,283 | +169,214 | 0.05% | 731,599 |
| 2007-11-12 | 2007-11-08 | 3.814 | 25,069 | +6,267 | 0.01% | 95,601 |
| 2007-10-25 | 2007-10-23 | 3.462 | 18,802 | -31,336 | 0.00% | 65,101 |
| 2007-10-24 | 2007-10-22 | 3.447 | 50,138 | +6,268 | 0.01% | 172,801 |
| 2007-09-20 | 2007-09-18 | 1.787 | 43,870 | -18,802 | 0.01% | 78,399 |
| 2007-09-17 | 2007-09-13 | 1.835 | 62,672 | +18,802 | 0.02% | 115,000 |
| 2007-08-17 | 2007-08-15 | 1.915 | 43,870 | -31,336 | 0.01% | 83,999 |
| 2007-08-14 | 2007-08-10 | 2.074 | 75,206 | -11,281 | 0.02% | 155,999 |
| 2007-08-09 | 2007-08-07 | 1.659 | 86,487 | -18,802 | 0.02% | 143,519 |
| 2007-08-08 | 2007-08-06 | 2.106 | 105,289 | +15,041 | 0.03% | 221,760 |
| 2007-08-07 | 2007-08-03 | 2.314 | 90,248 | -170,468 | 0.02% | 208,801 |
| 2007-08-06 | 2007-08-02 | 2.792 | 260,716 | +216,846 | 0.07% | 728,001 |
| 2007-06-26 | 2007-06-22 | 1.580 | 43,870 | 0.01% | 69,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy