History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 11,132,000 +0 1.28% 2,103,948
2025-10-13 2025-10-09 0.178 11,132,000 +0 1.28% 1,981,496
2025-10-10 2025-10-08 0.185 11,132,000 +0 1.28% 2,059,420
2025-10-09 2025-10-06 0.170 11,132,000 +0 1.28% 1,892,440
2025-10-08 2025-10-03 0.166 11,132,000 +0 1.28% 1,847,912
2025-10-06 2025-10-02 0.180 11,132,000 +0 1.28% 2,003,760
2025-10-03 2025-09-30 0.180 11,132,000 +0 1.28% 2,003,760
2025-10-02 2025-09-29 0.180 11,132,000 +0 1.28% 2,003,760
2025-09-30 2025-09-26 0.179 11,132,000 +0 1.28% 1,992,628
2025-09-29 2025-09-25 0.179 11,132,000 +0 1.28% 1,992,628
2025-09-26 2025-09-24 0.179 11,132,000 +0 1.28% 1,992,628
2025-09-25 2025-09-23 0.175 11,132,000 +0 1.28% 1,948,100
2025-09-24 2025-09-22 0.175 11,132,000 +0 1.28% 1,948,100
2025-09-23 2025-09-19 0.175 11,132,000 +0 1.28% 1,948,100
2025-09-22 2025-09-18 0.175 11,132,000 +0 1.28% 1,948,100
2025-09-19 2025-09-17 0.189 11,132,000 +0 1.28% 2,103,948
2025-09-18 2025-09-16 0.177 11,132,000 +0 1.28% 1,970,364
2025-09-17 2025-09-15 0.177 11,132,000 +0 1.28% 1,970,364
2025-09-16 2025-09-12 0.176 11,132,000 +0 1.28% 1,959,232
2025-09-15 2025-09-11 0.185 11,132,000 +0 1.28% 2,059,420
2025-09-12 2025-09-10 0.191 11,132,000 +0 1.28% 2,126,212
2025-09-11 2025-09-09 0.188 11,132,000 +0 1.28% 2,092,816
2025-09-10 2025-09-08 0.190 11,132,000 +0 1.28% 2,115,080
2025-09-09 2025-09-05 0.190 11,132,000 +0 1.28% 2,115,080
2025-09-08 2025-09-04 0.190 11,132,000 +0 1.28% 2,115,080
2025-09-05 2025-09-03 0.188 11,132,000 +0 1.28% 2,092,816
2025-09-04 2025-09-02 0.188 11,132,000 +0 1.28% 2,092,816
2025-09-03 2025-09-01 0.180 11,132,000 +0 1.28% 2,003,760
2025-09-02 2025-08-29 0.180 11,132,000 +0 1.28% 2,003,760
2025-09-01 2025-08-28 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-29 2025-08-27 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-28 2025-08-26 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-27 2025-08-25 0.185 11,132,000 +0 1.28% 2,059,420
2025-08-26 2025-08-22 0.185 11,132,000 +0 1.28% 2,059,420
2025-08-25 2025-08-21 0.185 11,132,000 +0 1.28% 2,059,420
2025-08-22 2025-08-20 0.185 11,132,000 +0 1.28% 2,059,420
2025-08-21 2025-08-19 0.185 11,132,000 +0 1.28% 2,059,420
2025-08-20 2025-08-18 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-19 2025-08-15 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-18 2025-08-14 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-15 2025-08-13 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-14 2025-08-12 0.180 11,132,000 +0 1.28% 2,003,760
2025-08-13 2025-08-11 0.170 11,132,000 +0 1.28% 1,892,440
2025-08-12 2025-08-08 0.166 11,132,000 +0 1.28% 1,847,912
2025-08-11 2025-08-07 0.174 11,132,000 +0 1.28% 1,936,968
2025-08-08 2025-08-06 0.174 11,132,000 +0 1.28% 1,936,968
2025-08-07 2025-08-05 0.174 11,132,000 +0 1.28% 1,936,968
2025-08-06 2025-08-04 0.174 11,132,000 +0 1.28% 1,936,968
2025-08-05 2025-08-01 0.174 11,132,000 +0 1.28% 1,936,968
2025-08-04 2025-07-31 0.174 11,132,000 +0 1.28% 1,936,968
2025-08-01 2025-07-30 0.175 11,132,000 +0 1.28% 1,948,100
2025-07-31 2025-07-29 0.175 11,132,000 +0 1.28% 1,948,100
2025-07-30 2025-07-28 0.175 11,132,000 +0 1.28% 1,948,100
2025-07-29 2025-07-25 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-28 2025-07-24 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-25 2025-07-23 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-24 2025-07-22 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-23 2025-07-21 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-22 2025-07-18 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-21 2025-07-17 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-18 2025-07-16 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-17 2025-07-15 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-16 2025-07-14 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-15 2025-07-11 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-14 2025-07-10 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-11 2025-07-09 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-10 2025-07-08 0.180 11,132,000 +0 1.28% 2,003,760
2025-07-09 2025-07-07 0.165 11,132,000 +0 1.28% 1,836,780
2025-07-08 2025-07-04 0.160 11,132,000 +0 1.28% 1,781,120
2025-07-07 2025-07-03 0.150 11,132,000 +0 1.28% 1,669,800
2025-07-04 2025-07-02 0.150 11,132,000 +0 1.28% 1,669,800
2025-07-03 2025-06-30 0.140 11,132,000 +0 1.28% 1,558,480
2025-07-02 2025-06-27 0.150 11,132,000 +0 1.28% 1,669,800
2025-06-30 2025-06-26 0.145 11,132,000 +0 1.28% 1,614,140
2025-06-27 2025-06-25 0.145 11,132,000 +0 1.28% 1,614,140
2025-06-26 2025-06-24 0.145 11,132,000 +0 1.28% 1,614,140
2025-06-25 2025-06-23 0.140 11,132,000 +0 1.28% 1,558,480
2025-06-24 2025-06-20 0.140 11,132,000 +0 1.28% 1,558,480
2025-06-23 2025-06-19 0.151 11,132,000 +0 1.28% 1,680,932
2025-06-20 2025-06-18 0.152 11,132,000 +0 1.28% 1,692,064
2025-06-19 2025-06-17 0.152 11,132,000 +0 1.28% 1,692,064
2025-06-18 2025-06-16 0.152 11,132,000 +0 1.28% 1,692,064
2025-06-17 2025-06-13 0.150 11,132,000 +0 1.28% 1,669,800
2025-06-16 2025-06-12 0.146 11,132,000 +50,000 1.28% 1,625,272
2025-06-11 2025-06-09 0.157 11,082,000 +517,160 1.27% 1,743,671
2025-06-06 2025-06-04 0.164 10,564,840 +28,600 1.27% 1,728,792
2025-03-28 2025-03-26 0.146 10,536,240 -381,333 1.27% 1,536,228
2025-03-19 2025-03-17 0.137 10,917,573 +381,333 1.32% 1,500,212
2024-09-23 2024-09-19 0.144 10,536,240 +24,787 1.27% 1,514,124
2024-09-02 2024-08-29 0.141 10,511,453 +9,533 1.27% 1,477,484
2024-05-21 2024-05-17 0.215 10,501,920 +123,933 1.27% 2,258,280
2024-03-19 2024-03-15 0.208 10,377,987 -9,533 1.25% 2,155,428
2023-12-01 2023-11-29 0.249 10,387,520 +9,533 1.25% 2,582,352
2023-10-16 2023-10-12 0.294 10,377,987 -1,906 1.25% 3,048,080
2023-09-26 2023-09-22 0.273 10,379,893 +1,906 1.25% 2,830,880
2023-05-12 2023-05-10 0.288 10,377,987 -112,493 1.25% 2,993,650
2022-06-08 2022-06-06 0.329 10,490,480 +454,587 1.26% 3,450,732
2022-03-30 2022-03-28 0.351 10,035,893 -36,480 1.26% 3,521,280
2022-03-09 2022-03-07 0.367 10,072,373 +18,240 1.27% 3,699,740
2021-12-09 2021-12-07 0.482 10,054,133 -16,416 1.27% 4,850,560
2020-12-14 2020-12-10 0.433 10,070,549 -40,129 1.27% 4,361,590
2020-12-04 2020-12-02 0.417 10,110,678 -29,185 1.27% 4,212,680
2020-12-03 2020-12-01 0.417 10,139,863 -63,842 1.28% 4,224,840
2020-09-21 2020-09-17 0.417 10,203,705 -54,721 1.29% 4,251,440
2020-09-18 2020-09-16 0.417 10,258,426 -40,129 1.29% 4,274,240
2020-09-02 2020-08-31 0.417 10,298,555 -381,225 1.30% 4,290,960
2020-09-01 2020-08-28 0.439 10,679,780 +228,005 1.35% 4,684,000
2020-08-13 2020-08-11 0.428 10,451,775 -54,721 1.32% 4,469,400
2020-08-05 2020-08-03 0.428 10,506,496 -47,425 1.32% 4,492,800
2020-07-29 2020-07-27 0.417 10,553,921 -364,809 1.33% 4,397,360
2020-07-06 2020-07-02 0.439 10,918,730 -23,713 1.38% 4,788,800
2020-07-03 2020-06-30 0.433 10,942,443 -40,129 1.38% 4,739,210
2020-06-29 2020-06-24 0.471 10,982,572 +912,023 1.38% 5,178,060
2020-06-10 2020-06-08 0.483 10,070,549 +351,298 1.27% 4,862,471
2019-11-15 2019-11-13 0.613 9,719,251 -154,917 1.27% 5,962,680
2019-11-06 2019-11-04 0.579 9,874,168 -38,729 1.29% 5,721,180
2019-11-05 2019-11-01 0.568 9,912,897 -21,125 1.29% 5,631,000
2019-10-28 2019-10-24 0.579 9,934,022 -26,406 1.30% 5,755,860
2019-10-25 2019-10-23 0.579 9,960,428 -17,604 1.30% 5,771,160
2019-10-10 2019-10-08 0.579 9,978,032 -8,802 1.30% 5,781,360
2019-10-04 2019-10-02 0.579 9,986,834 -1,761 1.30% 5,786,460
2019-10-03 2019-09-30 0.579 9,988,595 -93,302 1.30% 5,787,480
2019-09-26 2019-09-24 0.568 10,081,897 -42,250 1.32% 5,727,000
2019-09-24 2019-09-20 0.579 10,124,147 +116,188 1.32% 5,866,020
2019-09-23 2019-09-19 0.579 10,007,959 +288,708 1.31% 5,798,700
2019-06-05 2019-06-03 0.676 9,719,251 +251,360 1.27% 6,574,387
2019-05-17 2019-05-15 0.641 9,467,891 -46,302 1.27% 6,073,100
2019-03-25 2019-03-21 0.793 9,514,193 -1,715 1.28% 7,545,280
2018-09-28 2018-09-26 0.828 9,515,908 -41,157 1.28% 7,879,580
2018-09-07 2018-09-05 0.863 9,557,065 +65,165 1.28% 8,248,040
2018-08-01 2018-07-30 0.840 9,491,900 +41,158 1.27% 7,970,400
2018-07-24 2018-07-20 0.863 9,450,742 -39,443 1.27% 8,156,280
2018-06-20 2018-06-15 0.851 9,490,185 +39,443 1.27% 8,079,640
2018-06-13 2018-06-11 0.857 9,450,742 +194,193 1.27% 8,102,326
2018-06-08 2018-06-06 0.845 9,256,549 +16,797 1.27% 7,825,620
2018-06-06 2018-06-04 0.834 9,239,752 -1,227,824 1.26% 7,701,400
2018-05-03 2018-04-30 0.798 10,467,576 -41,992 1.43% 8,350,880
2018-04-13 2018-04-11 0.798 10,509,568 +1,680 1.44% 8,384,380
2018-04-12 2018-04-10 0.798 10,507,888 +8,398 1.44% 8,383,040
2018-04-11 2018-04-09 0.798 10,499,490 +8,399 1.44% 8,376,340
2018-03-27 2018-03-23 0.822 10,491,091 -8,399 1.44% 8,619,480
2018-02-09 2018-02-07 0.762 10,499,490 -16,796 1.44% 8,001,280
2018-01-24 2018-01-22 0.869 10,516,286 -1,680 1.44% 9,141,060
2017-11-24 2017-11-22 0.857 10,517,966 -8,398 1.44% 9,017,280
2017-10-30 2017-10-26 0.810 10,526,364 -3,359 1.44% 8,523,120
2017-10-23 2017-10-19 0.798 10,529,723 +68,865 1.44% 8,400,460
2017-10-20 2017-10-18 0.798 10,460,858 +124,294 1.43% 8,345,520
2017-10-19 2017-10-17 0.834 10,336,564 +92,381 1.41% 8,615,600
2017-10-18 2017-10-16 0.845 10,244,183 +38,632 1.40% 8,660,580
2017-10-06 2017-10-03 0.726 10,205,551 -41,991 1.40% 7,412,720
2017-09-28 2017-09-26 0.703 10,247,542 -100,779 1.40% 7,199,180
2017-09-06 2017-09-04 0.607 10,348,321 -1,343,720 1.42% 6,284,220
2017-08-14 2017-08-10 0.631 11,692,041 +21,836 1.60% 7,378,660
2017-08-09 2017-08-07 0.643 11,670,205 +167,964 1.60% 7,503,840
2017-07-27 2017-07-25 0.631 11,502,241 -335,929 1.57% 7,258,880
2017-07-25 2017-07-21 0.619 11,838,170 -83,983 1.62% 7,329,920
2017-07-24 2017-07-20 0.619 11,922,153 -8,398 1.63% 7,381,920
2017-07-21 2017-07-19 0.631 11,930,551 +136,051 1.63% 7,529,180
2017-07-20 2017-07-18 0.631 11,794,500 +167,965 1.61% 7,443,320
2017-07-17 2017-07-13 0.619 11,626,535 -30,233 1.59% 7,198,880
2017-07-11 2017-07-07 0.607 11,656,768 +199,878 1.60% 7,078,800
2017-06-15 2017-06-13 0.638 11,456,890 +330,487 1.57% 7,304,548
2017-06-13 2017-06-09 0.613 11,126,403 +48,936 1.57% 6,821,000
2017-04-20 2017-04-18 0.613 11,077,467 -40,780 1.56% 6,791,000
2017-04-18 2017-04-12 0.607 11,118,247 -58,723 1.57% 6,747,840
2017-04-06 2017-04-03 0.625 11,176,970 -260,992 1.58% 6,989,040
2017-03-29 2017-03-27 0.638 11,437,962 +47,305 1.61% 7,292,480
2017-03-21 2017-03-17 0.638 11,390,657 +262,623 1.61% 7,262,320
2017-03-07 2017-03-03 0.650 11,128,034 -244,680 1.57% 7,231,320
2017-03-03 2017-03-01 0.662 11,372,714 -19,574 1.60% 7,529,760
2017-03-01 2017-02-27 0.662 11,392,288 -37,518 1.61% 7,542,720
2017-02-13 2017-02-09 0.650 11,429,806 +16,312 1.61% 7,427,420
2017-01-20 2017-01-18 0.625 11,413,494 +19,575 1.61% 7,136,940
2017-01-19 2017-01-17 0.625 11,393,919 +241,417 1.61% 7,124,700
2016-12-23 2016-12-21 0.613 11,152,502 +97,872 1.57% 6,837,000
2016-11-29 2016-11-25 0.662 11,054,630 -17,943 1.56% 7,319,160
2016-11-14 2016-11-10 0.638 11,072,573 -244,680 1.56% 7,059,520
2016-11-08 2016-11-04 0.625 11,317,253 -146,808 1.60% 7,076,760
2016-10-20 2016-10-18 0.662 11,464,061 +81,560 1.62% 7,590,240
2016-10-17 2016-10-13 0.662 11,382,501 -73,404 1.60% 7,536,240
2016-10-14 2016-10-12 0.687 11,455,905 +73,404 1.61% 7,865,760
2016-10-11 2016-10-06 0.674 11,382,501 +57,092 1.60% 7,675,800
2016-09-07 2016-09-05 0.674 11,325,409 -14,681 1.60% 7,637,300
2016-09-02 2016-08-31 0.674 11,340,090 +89,716 1.60% 7,647,200
2016-09-01 2016-08-30 0.687 11,250,374 -738,933 1.59% 7,724,640
2016-08-31 2016-08-29 0.723 11,989,307 +163,120 1.69% 8,673,000
2016-08-25 2016-08-23 0.699 11,826,187 +40,780 1.67% 8,265,000
2016-08-22 2016-08-18 0.723 11,785,407 -110,921 1.66% 8,525,500
2016-08-17 2016-08-15 0.723 11,896,328 +35,886 1.68% 8,605,740
2016-08-16 2016-08-12 0.723 11,860,442 +57,092 1.67% 8,579,780
2016-08-15 2016-08-11 0.711 11,803,350 +326,240 1.66% 8,393,760
2016-08-11 2016-08-09 0.699 11,477,110 +27,730 1.62% 8,021,040
2016-08-10 2016-08-08 0.699 11,449,380 +420,849 1.61% 8,001,660
2016-07-26 2016-07-22 0.662 11,028,531 +114,184 1.55% 7,301,880
2016-07-22 2016-07-20 0.662 10,914,347 +24,468 1.54% 7,226,280
2016-07-08 2016-07-06 0.674 10,889,879 +215,318 1.53% 7,343,600
2016-07-07 2016-07-05 0.662 10,674,561 +8,156 1.50% 7,067,520
2016-07-06 2016-07-04 0.662 10,666,405 +16,312 1.50% 7,062,120
2016-07-05 2016-06-30 0.674 10,650,093 +497,516 1.50% 7,181,900
2016-06-30 2016-06-28 0.699 10,152,577 +122,339 1.43% 7,095,360
2016-06-29 2016-06-27 0.711 10,030,238 +252,836 1.41% 7,132,840
2016-06-28 2016-06-24 0.723 9,777,402 +244,680 1.38% 7,072,920
2016-06-24 2016-06-22 0.723 9,532,722 +163,120 1.34% 6,895,920
2016-06-20 2016-06-16 0.736 9,369,602 +236,523 1.32% 6,892,800
2016-06-08 2016-06-06 0.728 9,133,079 +217,455 1.29% 6,653,251
2016-05-30 2016-05-26 0.728 8,915,624 +7,961 1.29% 6,494,840
2016-04-27 2016-04-25 0.779 8,907,663 -79,618 1.29% 6,936,560
2016-04-22 2016-04-20 0.754 8,987,281 -7,961 1.30% 6,772,800
2016-04-21 2016-04-19 0.728 8,995,242 +7,961 1.30% 6,552,840
2016-03-23 2016-03-21 0.666 8,987,281 -71,656 1.30% 5,982,640
2016-02-15 2016-02-11 0.615 9,058,937 -63,694 1.31% 5,575,220
2016-01-26 2016-01-22 0.590 9,122,631 -25,478 1.32% 5,385,260
2015-11-26 2015-11-24 0.578 9,148,109 -85,987 1.32% 5,285,400
2015-11-24 2015-11-20 0.578 9,234,096 +159,236 1.33% 5,335,080
2015-11-19 2015-11-17 0.584 9,074,860 -28,663 1.31% 5,300,070
2015-11-18 2015-11-16 0.584 9,103,523 -41,401 1.31% 5,316,810
2015-11-10 2015-11-06 0.615 9,144,924 -3,185 1.32% 5,628,140
2015-11-06 2015-11-04 0.603 9,148,109 +31,847 1.32% 5,515,200
2015-10-30 2015-10-28 0.615 9,116,262 -1,592 1.32% 5,610,500
2015-10-23 2015-10-20 0.628 9,117,854 +356,689 1.32% 5,726,000
2015-10-20 2015-10-16 0.609 8,761,165 +85,987 1.26% 5,336,940
2015-10-14 2015-10-12 0.628 8,675,178 -23,885 1.25% 5,448,000
2015-10-07 2015-10-05 0.622 8,699,063 -11,147 1.26% 5,408,370
2015-08-27 2015-08-25 0.615 8,710,210 +39,809 1.26% 5,360,600
2015-08-26 2015-08-24 0.628 8,670,401 +3,185 1.25% 5,445,000
2015-08-25 2015-08-21 0.653 8,667,216 -55,733 1.25% 5,660,720
2015-08-07 2015-08-05 0.678 8,722,949 -23,885 1.26% 5,916,240
2015-08-05 2015-08-03 0.653 8,746,834 +23,885 1.26% 5,712,720
2015-08-03 2015-07-30 0.678 8,722,949 -23,885 1.26% 5,916,240
2015-07-30 2015-07-28 0.678 8,746,834 +23,885 1.26% 5,932,440
2015-07-21 2015-07-17 0.741 8,722,949 -23,885 1.26% 6,464,040
2015-07-17 2015-07-15 0.691 8,746,834 +103,503 1.26% 6,042,300
2015-07-16 2015-07-14 0.716 8,643,331 +68,472 1.25% 6,187,920
2015-07-15 2015-07-13 0.754 8,574,859 -23,886 1.24% 6,462,000
2015-07-07 2015-07-03 0.791 8,598,745 -62,102 1.24% 6,804,000
2015-06-25 2015-06-23 0.854 8,660,847 -3,184 1.25% 7,397,040
2015-06-24 2015-06-22 0.892 8,664,031 +25,477 1.25% 7,726,220
2015-06-23 2015-06-19 0.904 8,638,554 -7,961 1.25% 7,812,000
2015-06-22 2015-06-18 0.929 8,646,515 -14,332 1.25% 8,036,400
2015-06-19 2015-06-17 0.942 8,660,847 -47,771 1.25% 8,158,500
2015-06-18 2015-06-16 0.959 8,708,618 +50,956 1.26% 8,348,203
2015-06-17 2015-06-15 1.010 8,657,662 +126,595 1.25% 8,741,988
2015-06-16 2015-06-12 1.035 8,531,067 -234,714 1.25% 8,832,240
2015-06-11 2015-06-09 0.895 8,765,781 +10,953 1.29% 7,842,800
2015-06-08 2015-06-04 0.997 8,754,828 +195,595 1.29% 8,728,200
2015-06-05 2015-06-03 1.023 8,559,233 -39,119 1.26% 8,752,000
2015-06-04 2015-06-02 1.010 8,598,352 -179,947 1.26% 8,682,100
2015-06-03 2015-06-01 1.023 8,778,299 +7,824 1.29% 8,976,000
2015-06-02 2015-05-29 1.023 8,770,475 +566,442 1.29% 8,968,000
2015-06-01 2015-05-28 1.010 8,204,033 +835,582 1.21% 8,283,940
2015-05-29 2015-05-27 0.997 7,368,451 +214,372 1.08% 7,346,040
2015-05-28 2015-05-26 0.920 7,154,079 +711,965 1.05% 6,583,680
2015-05-27 2015-05-22 0.907 6,442,114 +117,357 0.95% 5,846,140
2015-05-26 2015-05-21 0.907 6,324,757 +31,295 0.93% 5,739,640
2015-05-22 2015-05-20 0.933 6,293,462 +211,243 0.92% 5,872,120
2015-05-21 2015-05-19 0.933 6,082,219 +14,083 0.89% 5,675,020
2015-05-15 2015-05-13 0.856 6,068,136 -14,083 0.89% 5,196,520
2015-05-14 2015-05-12 0.895 6,082,219 +405,273 0.89% 5,441,800
2015-05-13 2015-05-11 0.844 5,676,946 +234,713 0.83% 4,788,960
2015-05-11 2015-05-07 0.856 5,442,233 +716,660 0.80% 4,660,520
2015-05-08 2015-05-06 0.856 4,725,573 +7,824 0.69% 4,046,800
2015-05-07 2015-05-05 0.844 4,717,749 -12,518 0.69% 3,979,800
2015-05-06 2015-05-04 0.844 4,730,267 +62,590 0.70% 3,990,360
2015-04-30 2015-04-28 0.844 4,667,677 +95,451 0.69% 3,937,560
2015-04-28 2015-04-24 0.856 4,572,226 -15,648 0.67% 3,915,480
2015-04-27 2015-04-23 0.844 4,587,874 +39,119 0.67% 3,870,240
2015-04-24 2015-04-22 0.869 4,548,755 +29,730 0.67% 3,953,520
2015-04-23 2015-04-21 0.844 4,519,025 +112,663 0.66% 3,812,160
2015-04-22 2015-04-20 0.780 4,406,362 +43,813 0.65% 3,435,520
2015-04-21 2015-04-17 0.741 4,362,549 +68,850 0.64% 3,234,080
2015-04-17 2015-04-15 0.754 4,293,699 +62,590 0.63% 3,237,920
2015-04-15 2015-04-13 0.831 4,231,109 +28,166 0.62% 3,515,200
2015-03-04 2015-03-02 0.690 4,202,943 +117,357 0.62% 2,900,880
2015-02-12 2015-02-10 0.665 4,085,586 -46,943 0.60% 2,715,440
2014-12-29 2014-12-22 0.665 4,132,529 -273,833 0.61% 2,746,640
2014-12-12 2014-12-10 0.652 4,406,362 +93,886 0.65% 2,872,320
2014-12-11 2014-12-09 0.665 4,312,476 +117,357 0.63% 2,866,240
2014-12-08 2014-12-04 0.703 4,195,119 +15,647 0.62% 2,949,100
2014-11-25 2014-11-21 0.741 4,179,472 +23,472 0.61% 3,098,360
2014-11-19 2014-11-17 0.729 4,156,000 -46,943 0.61% 3,027,840
2014-11-06 2014-11-04 0.754 4,202,943 -23,472 0.62% 3,169,480
2014-10-08 2014-10-06 0.767 4,226,415 +23,472 0.62% 3,241,200
2014-09-29 2014-09-25 0.818 4,202,943 +25,036 0.62% 3,438,080
2014-09-01 2014-08-28 0.741 4,177,907 -34,425 0.61% 3,097,200
2014-08-04 2014-07-31 0.716 4,212,332 -25,036 0.62% 3,015,040
2014-08-01 2014-07-30 0.703 4,237,368 +78,238 0.62% 2,978,800
2014-07-07 2014-07-03 0.729 4,159,130 +25,036 0.61% 3,030,120
2014-06-11 2014-06-09 0.749 4,134,094 +184,558 0.61% 3,097,313
2014-04-16 2014-04-14 0.856 3,949,536 +22,423 0.61% 3,381,760
2014-03-31 2014-03-27 0.789 3,927,113 -110,622 0.60% 3,099,860
2014-03-27 2014-03-25 0.856 4,037,735 +185,368 0.62% 3,457,280
2014-03-17 2014-03-13 0.923 3,852,367 -14,949 0.59% 3,556,260
2014-02-18 2014-02-14 0.937 3,867,316 +14,949 0.59% 3,621,800
2014-02-05 2014-01-30 0.843 3,852,367 -164,440 0.59% 3,247,020
2014-01-29 2014-01-27 0.816 4,016,807 -8,969 0.62% 3,278,140
2014-01-21 2014-01-17 0.803 4,025,776 +7,474 0.62% 3,231,600
2014-01-08 2014-01-06 0.789 4,018,302 +8,970 0.62% 3,171,840
2013-12-23 2013-12-19 0.749 4,009,332 +52,321 0.62% 3,003,840
2013-12-20 2013-12-18 0.789 3,957,011 +22,424 0.61% 3,123,460
2013-12-12 2013-12-10 0.843 3,934,587 +104,643 0.61% 3,316,320
2013-10-04 2013-10-02 0.803 3,829,944 -50,827 0.59% 3,074,400
2013-09-26 2013-09-24 0.843 3,880,771 -7,474 0.60% 3,270,960
2013-09-23 2013-09-18 0.829 3,888,245 -17,939 0.60% 3,225,240
2013-09-19 2013-09-17 0.829 3,906,184 +37,373 0.60% 3,240,120
2013-08-21 2013-08-19 0.803 3,868,811 -44,847 0.59% 3,105,600
2013-08-07 2013-08-05 0.776 3,913,658 +198,822 0.60% 3,036,880
2013-07-24 2013-07-22 0.763 3,714,836 +37,372 0.57% 2,832,900
2013-07-19 2013-07-17 0.803 3,677,464 +14,949 0.57% 2,952,000
2013-07-17 2013-07-15 0.776 3,662,515 -49,331 0.56% 2,842,000
2013-07-16 2013-07-12 0.763 3,711,846 +74,745 0.57% 2,830,620
2013-07-03 2013-06-28 0.816 3,637,101 +68,765 0.56% 2,968,260
2013-06-10 2013-06-06 0.947 3,568,336 +139,631 0.55% 3,378,523
2013-06-05 2013-06-03 0.975 3,428,705 +21,546 0.55% 3,341,800
2013-05-27 2013-05-23 1.003 3,407,159 -18,673 0.55% 3,415,680
2013-05-22 2013-05-20 1.016 3,425,832 +40,219 0.55% 3,482,100
2013-04-30 2013-04-26 0.947 3,385,613 +21,546 0.54% 3,205,520
2013-04-22 2013-04-18 0.947 3,364,067 +4,309 0.54% 3,185,120
2013-04-18 2013-04-16 0.989 3,359,758 -43,092 0.54% 3,321,380
2013-04-03 2013-03-28 0.947 3,402,850 +14,364 0.54% 3,221,840
2013-03-27 2013-03-25 0.989 3,388,486 -35,910 0.54% 3,349,780
2013-03-22 2013-03-20 1.016 3,424,396 +71,821 0.55% 3,480,640
2013-03-21 2013-03-19 0.989 3,352,575 +191,042 0.54% 3,314,280
2013-03-19 2013-03-15 1.030 3,161,533 +7,182 0.51% 3,257,480
2013-03-12 2013-03-08 1.016 3,154,351 -57,457 0.50% 3,206,160
2013-03-11 2013-03-07 1.003 3,211,808 -21,546 0.51% 3,219,840
2013-03-08 2013-03-06 1.030 3,233,354 -103,421 0.52% 3,331,480
2013-03-07 2013-03-05 1.030 3,336,775 -43,092 0.53% 3,438,040
2013-02-21 2013-02-19 1.072 3,379,867 +25,855 0.54% 3,623,620
2013-02-20 2013-02-18 1.100 3,354,012 +17,237 0.54% 3,689,300
2013-02-18 2013-02-14 1.225 3,336,775 -35,910 0.53% 4,088,480
2013-01-28 2013-01-24 1.003 3,372,685 +83,311 0.54% 3,381,120
2013-01-21 2013-01-17 1.003 3,289,374 +31,601 0.53% 3,297,600
2013-01-18 2013-01-16 0.961 3,257,773 +25,856 0.52% 3,129,840
2013-01-16 2013-01-14 0.933 3,231,917 -30,165 0.52% 3,015,000
2013-01-15 2013-01-11 0.863 3,262,082 +22,983 0.52% 2,816,040
2013-01-07 2013-01-03 0.821 3,239,099 +21,546 0.52% 2,660,900
2013-01-04 2013-01-02 0.808 3,217,553 +21,546 0.51% 2,598,400
2012-11-08 2012-11-06 0.849 3,196,007 +7,182 0.51% 2,714,500
2012-11-07 2012-11-05 0.835 3,188,825 -48,838 0.51% 2,664,000
2012-10-05 2012-10-03 0.835 3,237,663 +15,801 0.52% 2,704,800
2012-10-03 2012-09-27 0.905 3,221,862 +4,309 0.52% 2,915,900
2012-09-28 2012-09-26 0.905 3,217,553 +10,055 0.51% 2,912,000
2012-09-27 2012-09-25 0.891 3,207,498 +18,673 0.51% 2,858,240
2012-08-23 2012-08-21 0.933 3,188,825 +21,546 0.51% 2,974,800
2012-08-14 2012-08-10 0.849 3,167,279 +14,364 0.51% 2,690,100
2012-06-12 2012-06-08 0.927 3,152,915 +167,817 0.50% 2,921,182
2012-05-31 2012-05-29 0.897 2,985,098 +6,799 0.50% 2,677,900
2012-05-16 2012-05-14 0.941 2,978,299 +6,800 0.50% 2,803,200
2012-04-03 2012-03-30 1.029 2,971,499 +20,399 0.50% 3,059,000
2012-03-28 2012-03-26 1.074 2,951,100 -13,599 0.50% 3,168,201
2012-03-22 2012-03-20 1.044 2,964,699 -54,398 0.50% 3,095,600
2012-03-05 2012-03-01 1.162 3,019,097 +13,599 0.51% 3,507,600
2012-03-01 2012-02-28 1.162 3,005,498 +6,800 0.51% 3,491,800
2012-02-27 2012-02-23 1.235 2,998,698 -135,995 0.51% 3,704,400
2012-02-22 2012-02-20 1.235 3,134,693 -20,400 0.53% 3,872,400
2012-02-21 2012-02-17 1.206 3,155,093 -40,798 0.53% 3,804,801
2012-02-15 2012-02-13 1.132 3,195,891 -20,399 0.54% 3,619,000
2012-02-08 2012-02-06 1.074 3,216,290 +248,871 0.54% 3,452,899
2012-01-19 2012-01-17 0.985 2,967,419 +24,479 0.50% 2,923,880
2012-01-18 2012-01-16 0.971 2,942,940 +6,800 0.50% 2,856,480
2012-01-16 2012-01-12 0.912 2,936,140 -281,510 0.50% 2,677,160
2012-01-10 2012-01-06 0.956 3,217,650 +8,159 0.54% 3,075,800
2012-01-09 2012-01-05 0.941 3,209,491 +13,600 0.54% 3,020,800
2011-12-30 2011-12-28 0.956 3,195,891 +48,958 0.54% 3,055,000
2011-12-23 2011-12-21 1.029 3,146,933 +42,159 0.53% 3,239,600
2011-12-22 2011-12-20 1.059 3,104,774 +13,599 0.52% 3,287,520
2011-12-21 2011-12-19 1.059 3,091,175 +57,118 0.52% 3,273,120
2011-12-16 2011-12-14 1.074 3,034,057 +27,199 0.51% 3,257,260
2011-12-14 2011-12-12 1.118 3,006,858 +35,359 0.51% 3,360,720
2011-12-12 2011-12-08 1.103 2,971,499 +10,880 0.50% 3,277,500
2011-12-09 2011-12-07 1.118 2,960,619 -43,519 0.50% 3,309,040
2011-12-08 2011-12-06 1.132 3,004,138 +74,798 0.51% 3,401,860
2011-12-06 2011-12-02 1.162 2,929,340 +6,799 0.50% 3,403,320
2011-11-29 2011-11-25 1.206 2,922,541 +9,520 0.49% 3,524,361
2011-11-23 2011-11-21 1.235 2,913,021 +87,037 0.49% 3,598,560
2011-11-22 2011-11-18 1.221 2,825,984 +82,957 0.48% 3,449,480
2011-11-21 2011-11-17 1.177 2,743,027 +57,118 0.46% 3,227,200
2011-11-18 2011-11-16 1.177 2,685,909 -20,399 0.45% 3,160,001
2011-11-17 2011-11-15 1.221 2,706,308 -21,759 0.46% 3,303,400
2011-11-15 2011-11-11 1.206 2,728,067 +20,399 0.46% 3,289,840
2011-11-11 2011-11-09 1.265 2,707,668 +6,800 0.46% 3,424,520
2011-11-08 2011-11-04 1.324 2,700,868 +20,399 0.46% 3,574,800
2011-11-03 2011-11-01 1.147 2,680,469 -168,634 0.45% 3,074,760
2011-11-02 2011-10-31 1.147 2,849,103 -81,597 0.48% 3,268,200
2011-11-01 2011-10-28 1.088 2,930,700 +54,398 0.50% 3,189,400
2011-10-31 2011-10-27 1.044 2,876,302 +66,638 0.49% 3,003,300
2011-10-28 2011-10-26 1.059 2,809,664 +129,195 0.47% 2,975,040
2011-10-27 2011-10-25 1.029 2,680,469 +70,718 0.45% 2,759,400
2011-10-26 2011-10-24 1.015 2,609,751 +27,199 0.44% 2,648,220
2011-10-20 2011-10-18 0.985 2,582,552 +122,396 0.44% 2,544,660
2011-10-18 2011-10-14 0.985 2,460,156 -27,199 0.42% 2,424,060
2011-10-17 2011-10-13 0.941 2,487,355 +33,999 0.42% 2,341,120
2011-10-13 2011-10-11 0.882 2,453,356 +33,998 0.41% 2,164,800
2011-10-12 2011-10-10 0.868 2,419,358 +28,559 0.41% 2,099,220
2011-10-11 2011-10-07 0.897 2,390,799 +40,799 0.40% 2,144,760
2011-10-10 2011-10-06 0.897 2,350,000 +6,800 0.40% 2,108,160
2011-10-04 2011-09-30 0.897 2,343,200 +169,994 0.40% 2,102,060
2011-09-30 2011-09-27 0.956 2,173,206 +243,432 0.37% 2,077,400
2011-09-28 2011-09-26 0.927 1,929,774 +10,879 0.33% 1,787,940
2011-09-27 2011-09-23 1.059 1,918,895 +92,477 0.32% 2,031,840
2011-09-26 2011-09-22 1.029 1,826,418 +81,597 0.31% 1,880,200
2011-09-23 2011-09-21 1.118 1,744,821 +110,157 0.29% 1,950,160
2011-09-22 2011-09-20 1.103 1,634,664 -40,799 0.28% 1,803,000
2011-09-21 2011-09-19 1.118 1,675,463 +149,595 0.28% 1,872,640
2011-09-20 2011-09-16 1.132 1,525,868 +54,398 0.26% 1,727,880
2011-09-19 2011-09-15 1.088 1,471,470 -198,553 0.25% 1,601,360
2011-09-16 2011-09-14 1.088 1,670,023 +21,759 0.28% 1,817,440
2011-09-15 2011-09-12 1.088 1,648,264 +33,999 0.28% 1,793,760
2011-09-08 2011-09-06 1.118 1,614,265 +27,199 0.27% 1,804,240
2011-09-07 2011-09-05 1.103 1,587,066 -48,958 0.27% 1,750,500
2011-09-05 2011-09-01 1.132 1,636,024 +133,275 0.28% 1,852,620
2011-09-02 2011-08-31 1.103 1,502,749 +33,999 0.25% 1,657,500
2011-09-01 2011-08-30 1.103 1,468,750 +13,600 0.25% 1,620,000
2011-08-31 2011-08-29 1.088 1,455,150 +38,078 0.25% 1,583,600
2011-08-30 2011-08-26 1.059 1,417,072 +165,915 0.24% 1,500,480
2011-08-29 2011-08-25 1.044 1,251,157 +5,439 0.21% 1,306,400
2011-08-26 2011-08-24 1.044 1,245,718 +13,600 0.21% 1,300,720
2011-08-24 2011-08-22 1.132 1,232,118 +1,360 0.21% 1,395,240
2011-08-23 2011-08-19 1.132 1,230,758 +21,759 0.21% 1,393,700
2011-08-18 2011-08-16 1.191 1,208,999 +20,399 0.20% 1,440,180
2011-08-17 2011-08-15 1.191 1,188,600 +63,918 0.20% 1,415,881
2011-08-16 2011-08-12 1.191 1,124,682 +31,279 0.19% 1,339,740
2011-08-15 2011-08-11 1.177 1,093,403 +20,400 0.18% 1,286,400
2011-08-12 2011-08-10 1.221 1,073,003 +23,119 0.18% 1,309,739
2011-08-11 2011-08-09 1.132 1,049,884 +73,437 0.18% 1,188,880
2011-08-09 2011-08-05 1.250 976,447 +4,080 0.17% 1,220,600
2011-08-08 2011-08-04 1.294 972,367 -126,476 0.16% 1,258,400
2011-08-04 2011-08-02 1.353 1,098,843 +123,756 0.19% 1,486,721
2011-08-02 2011-07-29 1.338 975,087 +17,680 0.16% 1,304,940
2011-08-01 2011-07-28 1.353 957,407 +5,439 0.16% 1,295,359
2011-07-29 2011-07-27 1.338 951,968 +106,077 0.16% 1,274,001
2011-07-28 2011-07-26 1.279 845,891 +24,479 0.14% 1,082,280
2011-07-26 2011-07-22 1.382 821,412 +65,278 0.14% 1,135,520
2011-07-22 2011-07-20 1.353 756,134 +20,399 0.13% 1,023,040
2011-07-21 2011-07-19 1.397 735,735 +32,639 0.12% 1,027,900
2011-07-19 2011-07-15 1.324 703,096 +5,440 0.12% 930,600
2011-07-18 2011-07-14 1.368 697,656 -48,959 0.12% 954,180
2011-07-15 2011-07-13 1.353 746,615 +96,557 0.13% 1,010,161
2011-07-13 2011-07-11 1.382 650,058 +35,359 0.11% 898,640
2011-07-12 2011-07-08 1.397 614,699 +4,080 0.10% 858,800
2011-07-11 2011-07-07 1.471 610,619 -338,629 0.10% 898,000
2011-07-07 2011-07-05 1.162 949,248 -20,399 0.16% 1,102,840
2011-07-06 2011-07-04 1.177 969,647 -57,118 0.16% 1,140,800
2011-07-04 2011-06-29 1.118 1,026,765 +20,399 0.17% 1,147,600
2011-06-30 2011-06-28 1.118 1,006,366 -20,399 0.17% 1,124,800
2011-06-29 2011-06-27 1.118 1,026,765 -6,800 0.17% 1,147,600
2011-06-23 2011-06-21 1.059 1,033,565 +1,360 0.17% 1,094,400
2011-06-22 2011-06-20 1.059 1,032,205 +9,520 0.17% 1,092,960
2011-06-20 2011-06-16 1.118 1,022,685 +16,319 0.17% 1,143,040
2011-06-17 2011-06-15 1.177 1,006,366 +67,998 0.17% 1,184,000
2011-06-15 2011-06-13 1.206 938,368 +12,240 0.16% 1,131,600
2011-06-13 2011-06-09 1.250 926,128 +17,679 0.16% 1,157,699
2011-06-01 2011-05-30 1.368 908,449 -27,199 0.15% 1,242,480
2011-05-31 2011-05-27 1.423 935,648 -47,599 0.16% 1,331,690
2011-05-30 2011-05-26 1.408 983,247 +28,243 0.17% 1,384,550
2011-05-23 2011-05-19 1.499 955,004 +71,328 0.17% 1,431,539
2011-05-19 2011-05-17 1.484 883,676 -183,604 0.15% 1,311,240
2011-05-18 2011-05-16 1.514 1,067,280 -58,119 0.19% 1,616,000
2011-05-12 2011-05-09 1.544 1,125,399 +6,604 0.20% 1,738,080
2011-04-29 2011-04-27 1.529 1,118,795 +25,097 0.19% 1,710,940
2011-04-28 2011-04-26 1.575 1,093,698 +40,948 0.19% 1,722,240
2011-04-21 2011-04-19 1.681 1,052,750 -36,985 0.18% 1,769,340
2011-04-20 2011-04-18 1.666 1,089,735 +1,321 0.19% 1,815,000
2011-04-19 2011-04-15 1.696 1,088,414 -13,209 0.19% 1,845,759
2011-04-18 2011-04-14 1.696 1,101,623 +15,850 0.19% 1,868,160
2011-04-15 2011-04-13 1.756 1,085,773 +42,269 0.19% 1,907,041
2011-04-13 2011-04-11 1.711 1,043,504 +54,156 0.18% 1,785,400
2011-04-12 2011-04-08 1.741 989,348 +96,426 0.17% 1,722,701
2011-04-11 2011-04-07 1.696 892,922 +19,813 0.16% 1,514,239
2011-04-07 2011-04-04 1.756 873,109 +33,022 0.15% 1,533,520
2011-04-04 2011-03-31 1.802 840,087 +84,537 0.15% 1,513,680
2011-03-30 2011-03-28 1.802 755,550 +33,023 0.13% 1,361,360
2011-03-18 2011-03-16 1.817 722,527 +38,305 0.13% 1,312,799
2011-03-17 2011-03-15 1.802 684,222 +1,321 0.12% 1,232,841
2011-03-15 2011-03-11 1.862 682,901 +163,791 0.12% 1,271,820
2011-03-14 2011-03-10 1.847 519,110 +50,194 0.09% 958,920
2011-03-08 2011-03-04 1.908 468,916 +116,238 0.08% 894,599
2011-03-07 2011-03-03 1.847 352,678 -39,627 0.06% 651,480
2011-03-04 2011-03-02 1.847 392,305 -19,813 0.07% 724,681
2011-03-03 2011-03-01 1.862 412,118 -44,910 0.07% 767,520
2011-03-02 2011-02-28 1.908 457,028 +5,283 0.08% 871,919
2011-03-01 2011-02-25 1.923 451,745 +19,814 0.08% 868,680
2011-02-28 2011-02-24 1.923 431,931 +105,671 0.08% 830,579
2011-02-25 2011-02-23 2.014 326,260 +26,418 0.06% 657,020
2011-02-24 2011-02-22 2.014 299,842 +7,925 0.05% 603,819
2011-02-23 2011-02-21 2.059 291,917 +15,851 0.05% 601,120
2011-02-11 2011-02-09 2.089 276,066 -39,627 0.05% 576,839
2011-02-09 2011-02-07 2.059 315,693 +18,492 0.05% 650,080
2011-02-08 2011-02-02 2.150 297,201 +76,612 0.05% 639,001
2011-02-01 2011-01-28 2.271 220,589 +19,814 0.04% 501,000
2011-01-25 2011-01-21 2.317 200,775 -62,082 0.03% 465,119
2011-01-24 2011-01-20 2.332 262,857 -80,575 0.05% 612,919
2011-01-21 2011-01-19 2.317 343,432 +6,605 0.06% 795,601
2011-01-20 2011-01-18 2.211 336,827 -31,702 0.06% 744,599
2011-01-14 2011-01-12 2.211 368,529 -18,492 0.06% 814,681
2011-01-12 2011-01-10 2.059 387,021 +13,209 0.07% 796,960
2011-01-05 2011-01-03 2.120 373,812 -232,477 0.07% 792,400
2011-01-04 2010-12-31 1.953 606,289 +46,231 0.11% 1,184,220
2010-12-30 2010-12-28 2.029 560,058 -33,022 0.10% 1,136,320
2010-12-29 2010-12-24 1.938 593,080 -23,776 0.10% 1,149,440
2010-12-28 2010-12-22 1.893 616,856 +101,708 0.11% 1,167,500
2010-12-23 2010-12-21 1.999 515,148 -1,320 0.09% 1,029,601
2010-12-22 2010-12-20 2.029 516,468 -26,418 0.09% 1,047,879
2010-12-16 2010-12-14 2.089 542,886 +33,022 0.10% 1,134,359
2010-12-15 2010-12-13 2.074 509,864 +17,172 0.09% 1,057,640
2010-12-14 2010-12-10 2.120 492,692 +29,059 0.09% 1,044,399
2010-12-10 2010-12-08 2.074 463,633 +34,343 0.08% 961,740
2010-12-09 2010-12-07 2.120 429,290 +2,642 0.08% 910,001
2010-12-08 2010-12-06 2.135 426,648 +66,045 0.08% 910,860
2010-12-07 2010-12-03 2.150 360,603 -38,306 0.07% 775,319
2010-12-06 2010-12-02 2.120 398,909 +9,246 0.07% 845,600
2010-12-03 2010-12-01 2.120 389,663 +26,418 0.07% 826,000
2010-12-01 2010-11-29 2.105 363,245 +13,209 0.07% 764,500
2010-11-30 2010-11-26 2.105 350,036 +19,813 0.06% 736,700
2010-11-26 2010-11-24 2.165 330,223 +11,888 0.06% 715,000
2010-11-24 2010-11-22 2.226 318,335 +6,605 0.06% 708,540
2010-11-22 2010-11-18 2.180 311,730 -14,530 0.06% 679,679
2010-11-19 2010-11-17 2.135 326,260 +21,134 0.06% 696,540
2010-11-17 2010-11-15 2.089 305,126 +25,097 0.06% 637,560
2010-11-10 2010-11-08 2.195 280,029 +6,605 0.05% 614,800
2010-11-09 2010-11-05 2.211 273,424 -208,701 0.05% 604,439
2010-11-05 2010-11-03 1.999 482,125 +36,985 0.09% 963,599
2010-11-04 2010-11-02 1.938 445,140 -79,254 0.08% 862,719
2010-11-01 2010-10-28 2.180 524,394 -33,022 0.10% 1,143,360
2010-10-22 2010-10-20 2.180 557,416 -26,418 0.10% 1,215,360
2010-10-20 2010-10-18 2.120 583,834 -225,872 0.11% 1,237,600
2010-10-19 2010-10-15 1.999 809,706 -6,605 0.15% 1,618,319
2010-10-18 2010-10-14 2.029 816,311 +46,231 0.15% 1,656,240
2010-10-13 2010-10-11 2.120 770,080 +6,605 0.14% 1,632,401
2010-10-08 2010-10-06 2.211 763,475 +63,403 0.14% 1,687,760
2010-10-07 2010-10-05 2.301 700,072 -3,963 0.13% 1,611,199
2010-09-29 2010-09-27 2.347 704,035 -13,209 0.13% 1,652,300
2010-09-22 2010-09-20 2.423 717,244 +6,605 0.13% 1,737,600
2010-09-15 2010-09-13 2.271 710,639 +2,641 0.13% 1,613,999
2010-09-08 2010-09-06 2.271 707,998 +13,209 0.13% 1,608,001
2010-09-07 2010-09-03 2.317 694,789 -19,813 0.13% 1,609,561
2010-09-01 2010-08-30 1.984 714,602 -33,022 0.13% 1,417,420
2010-08-30 2010-08-26 1.953 747,624 +26,417 0.14% 1,460,279
2010-08-26 2010-08-24 2.059 721,207 -18,492 0.13% 1,485,121
2010-08-20 2010-08-18 2.089 739,699 -19,813 0.14% 1,545,600
2010-08-13 2010-08-11 2.120 759,512 +6,604 0.14% 1,609,999
2010-08-12 2010-08-10 2.120 752,908 +59,440 0.14% 1,596,000
2010-08-11 2010-08-09 2.211 693,468 +6,605 0.13% 1,533,000
2010-08-06 2010-08-04 2.211 686,863 -11,888 0.13% 1,518,399
2010-08-05 2010-08-03 2.180 698,751 +60,761 0.13% 1,523,519
2010-08-03 2010-07-30 2.271 637,990 -58,120 0.12% 1,448,999
2010-08-02 2010-07-29 2.256 696,110 +15,851 0.13% 1,570,461
2010-07-26 2010-07-22 2.271 680,259 -6,604 0.13% 1,545,000
2010-07-21 2010-07-19 2.301 686,863 -2,642 0.13% 1,580,799
2010-07-20 2010-07-16 2.241 689,505 -3,963 0.13% 1,545,120
2010-07-19 2010-07-15 2.271 693,468 -9,246 0.13% 1,575,000
2010-07-15 2010-07-13 2.483 702,714 -2,642 0.13% 1,744,960
2010-07-14 2010-07-12 2.423 705,356 -92,462 0.13% 1,708,800
2010-07-12 2010-07-08 2.513 797,818 -35,664 0.15% 2,005,279
2010-07-08 2010-07-06 2.438 833,482 +6,604 0.16% 2,031,819
2010-07-07 2010-07-05 2.483 826,878 -56,798 0.16% 2,053,280
2010-05-31 2010-05-27 2.719 883,676 +12,552 0.17% 2,402,384
2010-05-27 2010-05-25 2.580 871,124 -110,681 0.17% 2,247,840
2010-05-25 2010-05-20 2.734 981,805 -13,021 0.19% 2,684,240
2010-05-24 2010-05-19 2.580 994,826 +2,604 0.19% 2,567,039
2010-05-14 2010-05-12 2.765 992,222 +7,813 0.19% 2,743,200
2010-05-12 2010-05-10 3.072 984,409 -62,502 0.19% 3,023,999
2010-05-11 2010-05-07 2.258 1,046,911 +87,242 0.20% 2,363,759
2010-05-10 2010-05-06 2.350 959,669 +24,741 0.18% 2,255,221
2010-05-07 2010-05-05 2.626 934,928 -6,511 0.18% 2,455,559
2010-04-28 2010-04-26 2.642 941,439 +6,511 0.18% 2,487,120
2010-04-27 2010-04-23 2.626 934,928 +20,834 0.18% 2,455,559
2010-04-26 2010-04-22 2.719 914,094 +9,115 0.17% 2,485,079
2010-04-19 2010-04-15 2.980 904,979 +15,625 0.17% 2,696,599
2010-04-16 2010-04-14 3.010 889,354 +23,439 0.17% 2,677,361
2010-03-29 2010-03-25 3.041 865,915 -6,511 0.17% 2,633,399
2010-03-10 2010-03-08 3.133 872,426 +13,021 0.17% 2,733,600
2010-03-09 2010-03-05 3.195 859,405 -6,510 0.16% 2,745,601
2010-03-08 2010-03-04 3.164 865,915 +6,510 0.17% 2,739,798
2010-03-02 2010-02-26 3.118 859,405 -18,230 0.16% 2,679,601
2010-03-01 2010-02-25 3.072 877,635 -1,302 0.17% 2,696,001
2010-02-25 2010-02-23 3.072 878,937 +15,626 0.17% 2,700,001
2010-02-24 2010-02-22 3.118 863,311 +45,574 0.17% 2,691,779
2010-02-23 2010-02-19 3.210 817,737 +20,834 0.16% 2,625,041
2010-02-19 2010-02-17 3.379 796,903 -9,115 0.15% 2,692,801
2010-02-12 2010-02-10 3.272 806,018 +67,711 0.15% 2,636,941
2010-02-10 2010-02-08 3.302 738,307 +9,115 0.14% 2,438,100
2010-02-09 2010-02-05 3.379 729,192 +6,511 0.14% 2,464,000
2010-02-08 2010-02-04 3.302 722,681 +31,251 0.14% 2,386,499
2010-02-05 2010-02-03 3.348 691,430 -24,741 0.13% 2,315,159
2010-02-04 2010-02-02 3.410 716,171 +53,388 0.14% 2,442,001
2010-02-03 2010-02-01 3.348 662,783 +263,030 0.13% 2,219,239
2010-02-02 2010-01-29 3.333 399,753 -45,575 0.08% 1,332,378
2010-02-01 2010-01-28 3.287 445,328 -10,417 0.09% 1,463,760
2010-01-29 2010-01-27 3.225 455,745 -1,302 0.09% 1,470,000
2010-01-28 2010-01-26 3.164 457,047 +70,315 0.09% 1,446,120
2010-01-27 2010-01-25 3.256 386,732 +16,927 0.07% 1,259,279
2010-01-26 2010-01-22 3.302 369,805 +9,115 0.07% 1,221,202
2010-01-25 2010-01-21 3.456 360,690 +14,324 0.07% 1,246,501
2010-01-22 2010-01-20 3.517 346,366 +49,481 0.07% 1,218,279
2010-01-21 2010-01-19 3.563 296,885 +22,136 0.06% 1,057,919
2010-01-20 2010-01-18 3.548 274,749 -16,928 0.05% 974,820
2010-01-18 2010-01-14 3.763 291,677 -134,119 0.06% 1,097,601
2010-01-14 2010-01-12 3.809 425,796 -182,298 0.08% 1,621,920
2010-01-13 2010-01-11 3.287 608,094 -27,345 0.12% 1,998,760
2010-01-12 2010-01-08 3.072 635,439 -11,719 0.13% 1,952,001
2010-01-11 2010-01-07 3.057 647,158 -5,208 0.13% 1,978,060
2010-01-08 2010-01-06 3.072 652,366 -5,209 0.13% 2,003,999
2010-01-07 2010-01-05 3.072 657,575 +45,575 0.13% 2,020,000
2010-01-06 2010-01-04 3.087 612,000 +22,136 0.12% 1,889,399
2010-01-05 2009-12-31 3.179 589,864 +263,030 0.12% 1,875,419
2010-01-04 2009-12-29 3.072 326,834 +35,157 0.06% 1,003,999
2009-12-30 2009-12-28 3.087 291,677 +66,409 0.06% 900,481
2009-12-22 2009-12-18 2.964 225,268 +20,834 0.04% 667,779
2009-12-21 2009-12-17 3.103 204,434 -13,021 0.04% 634,279
2009-12-18 2009-12-16 3.241 217,455 +28,646 0.04% 704,738
2009-12-17 2009-12-15 3.302 188,809 +42,971 0.04% 623,501
2009-12-11 2009-12-09 3.394 145,838 +6,510 0.03% 495,039
2009-12-10 2009-12-08 3.487 139,328 +13,022 0.03% 485,781
2009-12-08 2009-12-04 3.825 126,306 +13,021 0.03% 483,058
2009-11-13 2009-11-11 3.778 113,285 +3,906 0.02% 428,039
2009-11-10 2009-11-06 3.932 109,379 +6,511 0.02% 430,081
2009-11-04 2009-11-02 3.825 102,868 +9,115 0.02% 393,419
2009-11-03 2009-10-30 3.640 93,753 +13,021 0.02% 341,279
2009-10-30 2009-10-28 3.517 80,732 -52,085 0.02% 283,960
2009-10-29 2009-10-27 3.686 132,817 +3,906 0.03% 489,600
2009-10-21 2009-10-19 3.825 128,911 -13,021 0.03% 493,021
2009-10-12 2009-10-08 4.024 141,932 +13,021 0.03% 571,160
2009-10-09 2009-10-07 3.886 128,911 +9,115 0.03% 500,941
2009-10-05 2009-09-30 4.132 119,796 -5,208 0.03% 494,961
2009-09-30 2009-09-28 4.009 125,004 +35,157 0.03% 501,119
2009-09-29 2009-09-25 3.978 89,847 -11,719 0.02% 357,421
2009-09-28 2009-09-24 3.548 101,566 +11,719 0.02% 360,360
2009-09-25 2009-09-23 4.132 89,847 -19,532 0.02% 371,221
2009-09-24 2009-09-22 4.285 109,379 +10,417 0.02% 468,721
2009-09-23 2009-09-21 4.746 98,962 -2,604 0.02% 469,681
2009-09-22 2009-09-18 4.685 101,566 -9,115 0.02% 475,800
2009-09-21 2009-09-17 4.393 110,681 -26,042 0.02% 486,200
2009-09-18 2009-09-16 5.207 136,723 +5,208 0.03% 711,897
2009-09-17 2009-09-15 5.913 131,515 +5,209 0.03% 777,700
2009-09-16 2009-09-14 4.639 126,306 +14,323 0.03% 585,878
2009-09-15 2009-09-11 5.652 111,983 -6,511 0.03% 632,960
2009-09-14 2009-09-10 5.453 118,494 -6,510 0.03% 646,102
2009-09-11 2009-09-09 4.900 125,004 +26,042 0.03% 612,478
2009-09-10 2009-09-08 4.301 98,962 +6,511 0.02% 425,601
2009-09-09 2009-09-07 4.101 92,451 -11,719 0.02% 379,139
2009-09-08 2009-09-04 3.917 104,170 -19,532 0.02% 407,999
2009-09-04 2009-09-02 3.348 123,702 -20,834 0.03% 414,199
2009-09-03 2009-09-01 3.394 144,536 +6,510 0.03% 490,619
2009-09-02 2009-08-31 2.934 138,026 +26,043 0.03% 404,921
2009-09-01 2009-08-28 2.411 111,983 -7,813 0.03% 270,040
2009-08-28 2009-08-26 2.365 119,796 +6,511 0.03% 283,360
2009-08-26 2009-08-24 2.442 113,285 +24,740 0.03% 276,660
2009-08-20 2009-08-18 1.874 88,545 -6,510 0.02% 165,920
2009-08-14 2009-08-12 2.089 95,055 -23,439 0.02% 198,559
2009-08-11 2009-08-07 2.150 118,494 +22,136 0.03% 254,801
2009-08-10 2009-08-06 2.212 96,358 -5,208 0.02% 213,121
2009-08-06 2009-08-04 2.135 101,566 +5,208 0.02% 216,840
2009-08-03 2009-07-30 2.212 96,358 +16,928 0.02% 213,121
2009-07-30 2009-07-28 2.027 79,430 -13,021 0.02% 161,040
2009-07-29 2009-07-27 2.012 92,451 -13,021 0.02% 186,020
2009-07-28 2009-07-24 1.920 105,472 -13,022 0.03% 202,499
2009-07-23 2009-07-21 1.874 118,494 +13,022 0.03% 222,041
2009-07-22 2009-07-20 2.043 105,472 +19,532 0.03% 215,459
2009-07-21 2009-07-17 1.997 85,940 +6,510 0.02% 171,599
2009-07-20 2009-07-16 1.705 79,430 -7,813 0.02% 135,420
2009-07-09 2009-07-07 1.382 87,243 +7,813 0.02% 120,601
2009-06-30 2009-06-26 0.998 79,430 -20,834 0.02% 79,300
2009-06-25 2009-06-23 0.814 100,264 -22,136 0.02% 81,620
2009-06-08 2009-06-04 0.922 122,400 +42,970 0.03% 112,800
2009-05-22 2009-05-20 0.799 79,430 -6,510 0.02% 63,440
2009-05-20 2009-05-18 0.799 85,940 +65,106 0.02% 68,640
2009-05-19 2009-05-15 0.829 20,834 +6,511 0.00% 17,280
2009-04-21 2009-04-17 0.660 14,323 -6,511 0.00% 9,460
2009-04-20 2009-04-16 0.668 20,834 -65,106 0.00% 13,920
2009-04-17 2009-04-15 0.653 85,940 +65,106 0.02% 56,100
2009-04-16 2009-04-14 0.591 20,834 +19,532 0.00% 12,320
2009-03-19 2009-03-17 0.461 1,302 -15,626 0.00% 600
2008-12-19 2008-12-17 0.607 16,928 +13,022 0.00% 10,270
2008-10-08 2008-10-03 1.075 3,906 -10,417 0.00% 4,200
2008-08-11 2008-08-07 1.336 14,323 -1,303 0.00% 19,139
2008-07-25 2008-07-23 1.521 15,626 -13,021 0.00% 23,761
2008-07-18 2008-07-16 1.536 28,647 +1,302 0.01% 44,000
2008-06-10 2008-06-05 1.643 27,345 -2,604 0.01% 44,940
2008-05-22 2008-05-20 1.643 29,949 +5,209 0.01% 49,220
2008-05-16 2008-05-14 1.835 24,740 +925 0.01% 45,397
2008-04-29 2008-04-25 1.803 23,815 -5,014 0.01% 42,939
2008-04-23 2008-04-21 1.723 28,829 +5,014 0.01% 49,680
2008-03-27 2008-03-25 2.170 23,815 -6,268 0.01% 51,679
2008-03-26 2008-03-20 2.058 30,083 +6,268 0.01% 61,921
2008-03-17 2008-03-13 2.744 23,815 +6,267 0.01% 65,359
2008-03-06 2008-03-04 3.159 17,548 +3,760 0.00% 55,439
2008-03-03 2008-02-28 3.239 13,788 -6,267 0.00% 44,661
2008-02-22 2008-02-20 3.080 20,055 +6,267 0.00% 61,760
2008-02-19 2008-02-15 2.681 13,788 -12,534 0.00% 36,960
2008-02-18 2008-02-14 3.175 26,322 +12,534 0.01% 83,579
2008-02-15 2008-02-13 3.335 13,788 -3,760 0.00% 45,981
2008-01-15 2008-01-11 4.356 17,548 -6,267 0.00% 76,439
2008-01-10 2008-01-08 4.356 23,815 +1,253 0.01% 103,738
2008-01-09 2008-01-07 4.404 22,562 -3,760 0.01% 99,360
2008-01-07 2008-01-03 4.500 26,322 +3,760 0.01% 118,439
2007-12-19 2007-12-17 4.196 22,562 -7,521 0.01% 94,680
2007-12-17 2007-12-13 4.276 30,083 -2,506 0.01% 128,642
2007-12-11 2007-12-07 4.356 32,589 +6,267 0.01% 141,958
2007-11-30 2007-11-28 4.388 26,322 -12,535 0.01% 115,499
2007-11-21 2007-11-19 4.723 38,857 +12,535 0.01% 183,522
2007-11-20 2007-11-16 4.771 26,322 -35,097 0.01% 125,579
2007-11-13 2007-11-09 3.877 61,419 -7,520 0.02% 238,142
2007-11-09 2007-11-07 3.941 68,939 +43,870 0.02% 271,699
2007-11-05 2007-11-01 3.782 25,069 +3,761 0.01% 94,801
2007-11-02 2007-10-31 3.909 21,308 +7,520 0.01% 83,298
2007-10-31 2007-10-29 4.053 13,788 -23,815 0.00% 55,881
2007-10-29 2007-10-25 3.542 37,603 +13,788 0.01% 133,199
2007-10-26 2007-10-24 3.494 23,815 -13,788 0.01% 83,219
2007-10-24 2007-10-22 3.447 37,603 +31,336 0.01% 129,599
2007-10-11 2007-10-09 2.234 6,267 -3,761 0.00% 14,000
2007-10-10 2007-10-08 2.314 10,028 +3,761 0.00% 23,201
2007-09-05 2007-09-03 1.963 6,267 +6,267 0.00% 12,300
2007-08-07 2007-08-03 2.314 0 -11,281
2007-08-06 2007-08-02 2.792 11,281 -62,672 0.00% 31,500
2007-08-03 2007-08-01 2.074 73,953 -1,253 0.02% 153,400
2007-08-02 2007-07-31 1.691 75,206 +75,206 0.02% 127,199
2007-06-26 2007-06-22 1.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top