History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 660,000 | +0 | 0.08% | 124,740 |
| 2025-10-13 | 2025-10-09 | 0.178 | 660,000 | +0 | 0.08% | 117,480 |
| 2025-10-10 | 2025-10-08 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2025-10-08 | 2025-10-03 | 0.166 | 660,000 | +0 | 0.08% | 109,560 |
| 2025-10-06 | 2025-10-02 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-10-03 | 2025-09-30 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-10-02 | 2025-09-29 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-09-30 | 2025-09-26 | 0.179 | 660,000 | +0 | 0.08% | 118,140 |
| 2025-09-29 | 2025-09-25 | 0.179 | 660,000 | +0 | 0.08% | 118,140 |
| 2025-09-26 | 2025-09-24 | 0.179 | 660,000 | +0 | 0.08% | 118,140 |
| 2025-09-25 | 2025-09-23 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-09-24 | 2025-09-22 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-09-23 | 2025-09-19 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-09-22 | 2025-09-18 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-09-19 | 2025-09-17 | 0.189 | 660,000 | +0 | 0.08% | 124,740 |
| 2025-09-18 | 2025-09-16 | 0.177 | 660,000 | +0 | 0.08% | 116,820 |
| 2025-09-17 | 2025-09-15 | 0.177 | 660,000 | +0 | 0.08% | 116,820 |
| 2025-09-16 | 2025-09-12 | 0.176 | 660,000 | +0 | 0.08% | 116,160 |
| 2025-09-15 | 2025-09-11 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-09-12 | 2025-09-10 | 0.191 | 660,000 | +0 | 0.08% | 126,060 |
| 2025-09-11 | 2025-09-09 | 0.188 | 660,000 | +0 | 0.08% | 124,080 |
| 2025-09-10 | 2025-09-08 | 0.190 | 660,000 | +0 | 0.08% | 125,400 |
| 2025-09-09 | 2025-09-05 | 0.190 | 660,000 | +0 | 0.08% | 125,400 |
| 2025-09-08 | 2025-09-04 | 0.190 | 660,000 | +0 | 0.08% | 125,400 |
| 2025-09-05 | 2025-09-03 | 0.188 | 660,000 | +0 | 0.08% | 124,080 |
| 2025-09-04 | 2025-09-02 | 0.188 | 660,000 | +0 | 0.08% | 124,080 |
| 2025-09-03 | 2025-09-01 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-09-02 | 2025-08-29 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-27 | 2025-08-25 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-08-26 | 2025-08-22 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-08-25 | 2025-08-21 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-08-22 | 2025-08-20 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-08-21 | 2025-08-19 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2025-08-20 | 2025-08-18 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-08-13 | 2025-08-11 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2025-08-12 | 2025-08-08 | 0.166 | 660,000 | +0 | 0.08% | 109,560 |
| 2025-08-11 | 2025-08-07 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2025-08-08 | 2025-08-06 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2025-08-07 | 2025-08-05 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2025-08-06 | 2025-08-04 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2025-08-05 | 2025-08-01 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2025-08-04 | 2025-07-31 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2025-08-01 | 2025-07-30 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-07-31 | 2025-07-29 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-07-30 | 2025-07-28 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2025-07-29 | 2025-07-25 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-28 | 2025-07-24 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-25 | 2025-07-23 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-24 | 2025-07-22 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-22 | 2025-07-18 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-21 | 2025-07-17 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-18 | 2025-07-16 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-17 | 2025-07-15 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-16 | 2025-07-14 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-15 | 2025-07-11 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-14 | 2025-07-10 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-11 | 2025-07-09 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-10 | 2025-07-08 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2025-07-09 | 2025-07-07 | 0.165 | 660,000 | +0 | 0.08% | 108,900 |
| 2025-07-08 | 2025-07-04 | 0.160 | 660,000 | +0 | 0.08% | 105,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 660,000 | +0 | 0.08% | 92,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2025-06-30 | 2025-06-26 | 0.145 | 660,000 | +0 | 0.08% | 95,700 |
| 2025-06-27 | 2025-06-25 | 0.145 | 660,000 | +0 | 0.08% | 95,700 |
| 2025-06-26 | 2025-06-24 | 0.145 | 660,000 | +0 | 0.08% | 95,700 |
| 2025-06-25 | 2025-06-23 | 0.140 | 660,000 | +0 | 0.08% | 92,400 |
| 2025-06-24 | 2025-06-20 | 0.140 | 660,000 | +0 | 0.08% | 92,400 |
| 2025-06-23 | 2025-06-19 | 0.151 | 660,000 | +0 | 0.08% | 99,660 |
| 2025-06-20 | 2025-06-18 | 0.152 | 660,000 | +0 | 0.08% | 100,320 |
| 2025-06-19 | 2025-06-17 | 0.152 | 660,000 | +0 | 0.08% | 100,320 |
| 2025-06-18 | 2025-06-16 | 0.152 | 660,000 | +0 | 0.08% | 100,320 |
| 2025-06-17 | 2025-06-13 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 660,000 | +0 | 0.08% | 96,360 |
| 2025-06-13 | 2025-06-11 | 0.146 | 660,000 | +0 | 0.08% | 96,360 |
| 2025-06-12 | 2025-06-10 | 0.157 | 660,000 | +0 | 0.08% | 103,846 |
| 2025-06-11 | 2025-06-09 | 0.157 | 660,000 | +30,800 | 0.08% | 103,846 |
| 2025-06-10 | 2025-06-06 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 629,200 | +0 | 0.08% | 102,960 |
| 2025-06-05 | 2025-06-03 | 0.165 | 629,200 | +0 | 0.08% | 103,620 |
| 2025-06-04 | 2025-06-02 | 0.165 | 629,200 | +0 | 0.08% | 103,620 |
| 2025-06-03 | 2025-05-30 | 0.165 | 629,200 | +0 | 0.08% | 103,620 |
| 2025-06-02 | 2025-05-29 | 0.165 | 629,200 | +0 | 0.08% | 103,620 |
| 2025-05-30 | 2025-05-28 | 0.165 | 629,200 | +0 | 0.08% | 103,620 |
| 2025-05-29 | 2025-05-27 | 0.166 | 629,200 | +0 | 0.08% | 104,280 |
| 2025-05-28 | 2025-05-26 | 0.166 | 629,200 | +0 | 0.08% | 104,280 |
| 2025-05-27 | 2025-05-23 | 0.163 | 629,200 | +0 | 0.08% | 102,300 |
| 2025-05-26 | 2025-05-22 | 0.163 | 629,200 | +0 | 0.08% | 102,300 |
| 2025-05-23 | 2025-05-21 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-22 | 2025-05-20 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-21 | 2025-05-19 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-20 | 2025-05-16 | 0.147 | 629,200 | +0 | 0.08% | 92,400 |
| 2025-05-19 | 2025-05-15 | 0.147 | 629,200 | +0 | 0.08% | 92,400 |
| 2025-05-16 | 2025-05-14 | 0.147 | 629,200 | +0 | 0.08% | 92,400 |
| 2025-05-15 | 2025-05-13 | 0.147 | 629,200 | +0 | 0.08% | 92,400 |
| 2025-05-14 | 2025-05-12 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-13 | 2025-05-09 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-12 | 2025-05-08 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-09 | 2025-05-07 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-07 | 2025-05-02 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-06 | 2025-04-30 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 629,200 | +0 | 0.08% | 105,600 |
| 2025-04-30 | 2025-04-28 | 0.168 | 629,200 | +0 | 0.08% | 105,600 |
| 2025-04-29 | 2025-04-25 | 0.168 | 629,200 | +0 | 0.08% | 105,600 |
| 2025-04-28 | 2025-04-24 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-23 | 2025-04-17 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-22 | 2025-04-16 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-11 | 2025-04-09 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-10 | 2025-04-08 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-09 | 2025-04-07 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-08 | 2025-04-03 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-04-03 | 2025-04-01 | 0.156 | 629,200 | +0 | 0.08% | 98,340 |
| 2025-04-02 | 2025-03-31 | 0.156 | 629,200 | +0 | 0.08% | 98,340 |
| 2025-04-01 | 2025-03-28 | 0.146 | 629,200 | +0 | 0.08% | 91,740 |
| 2025-03-31 | 2025-03-27 | 0.146 | 629,200 | +0 | 0.08% | 91,740 |
| 2025-03-28 | 2025-03-26 | 0.146 | 629,200 | +0 | 0.08% | 91,740 |
| 2025-03-27 | 2025-03-25 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-03-26 | 2025-03-24 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-03-25 | 2025-03-21 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-03-21 | 2025-03-19 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 629,200 | +0 | 0.08% | 86,460 |
| 2025-03-19 | 2025-03-17 | 0.137 | 629,200 | +0 | 0.08% | 86,460 |
| 2025-03-18 | 2025-03-14 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2025-03-17 | 2025-03-13 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2025-03-14 | 2025-03-12 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-03-13 | 2025-03-11 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-03-04 | 2025-02-28 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-03-03 | 2025-02-27 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-28 | 2025-02-26 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-27 | 2025-02-25 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-26 | 2025-02-24 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-25 | 2025-02-21 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-24 | 2025-02-20 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-21 | 2025-02-19 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-20 | 2025-02-18 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-19 | 2025-02-17 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-18 | 2025-02-14 | 0.136 | 629,200 | +0 | 0.08% | 85,800 |
| 2025-02-17 | 2025-02-13 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 629,200 | +0 | 0.08% | 84,480 |
| 2025-02-13 | 2025-02-11 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-12 | 2025-02-10 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-11 | 2025-02-07 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-10 | 2025-02-06 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-07 | 2025-02-05 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-06 | 2025-02-04 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-05 | 2025-02-03 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-04 | 2025-01-28 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-02-03 | 2025-01-24 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-14 | 2025-01-10 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-13 | 2025-01-09 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-10 | 2025-01-08 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-09 | 2025-01-07 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-08 | 2025-01-06 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-07 | 2025-01-03 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-06 | 2025-01-02 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-03 | 2024-12-31 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2025-01-02 | 2024-12-27 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2024-12-30 | 2024-12-24 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2024-12-27 | 2024-12-20 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2024-12-23 | 2024-12-19 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2024-12-20 | 2024-12-18 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2024-12-19 | 2024-12-17 | 0.133 | 629,200 | +0 | 0.08% | 83,820 |
| 2024-12-18 | 2024-12-16 | 0.138 | 629,200 | +0 | 0.08% | 87,120 |
| 2024-12-17 | 2024-12-13 | 0.138 | 629,200 | +0 | 0.08% | 87,120 |
| 2024-12-16 | 2024-12-12 | 0.138 | 629,200 | +0 | 0.08% | 87,120 |
| 2024-12-13 | 2024-12-11 | 0.138 | 629,200 | +0 | 0.08% | 87,120 |
| 2024-12-12 | 2024-12-10 | 0.138 | 629,200 | +0 | 0.08% | 87,120 |
| 2024-12-11 | 2024-12-09 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-10 | 2024-12-06 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-09 | 2024-12-05 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-06 | 2024-12-04 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-05 | 2024-12-03 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-04 | 2024-12-02 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-03 | 2024-11-29 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-12-02 | 2024-11-28 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-29 | 2024-11-27 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-28 | 2024-11-26 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-27 | 2024-11-25 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-26 | 2024-11-22 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-25 | 2024-11-21 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-22 | 2024-11-20 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-21 | 2024-11-19 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-11-20 | 2024-11-18 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-18 | 2024-11-14 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-11 | 2024-11-07 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-11-07 | 2024-11-05 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-11-06 | 2024-11-04 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-11-05 | 2024-11-01 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-11-04 | 2024-10-31 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-11-01 | 2024-10-30 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-31 | 2024-10-29 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-30 | 2024-10-28 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-29 | 2024-10-25 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-28 | 2024-10-24 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-25 | 2024-10-23 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-24 | 2024-10-22 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-23 | 2024-10-21 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-22 | 2024-10-18 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-21 | 2024-10-17 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-18 | 2024-10-16 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-17 | 2024-10-15 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-16 | 2024-10-14 | 0.160 | 629,200 | +0 | 0.08% | 100,980 |
| 2024-10-15 | 2024-10-10 | 0.160 | 629,200 | +0 | 0.08% | 100,980 |
| 2024-10-14 | 2024-10-09 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-10 | 2024-10-08 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-09 | 2024-10-07 | 0.158 | 629,200 | +0 | 0.08% | 99,660 |
| 2024-10-08 | 2024-10-04 | 0.159 | 629,200 | +0 | 0.08% | 100,320 |
| 2024-10-07 | 2024-10-03 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-10-04 | 2024-10-02 | 0.150 | 629,200 | +0 | 0.08% | 94,380 |
| 2024-10-03 | 2024-09-30 | 0.153 | 629,200 | +0 | 0.08% | 96,360 |
| 2024-10-02 | 2024-09-27 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-30 | 2024-09-26 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-27 | 2024-09-25 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-26 | 2024-09-24 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-25 | 2024-09-23 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-24 | 2024-09-20 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-23 | 2024-09-19 | 0.144 | 629,200 | +0 | 0.08% | 90,420 |
| 2024-09-20 | 2024-09-17 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-09-19 | 2024-09-16 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-09-17 | 2024-09-13 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-09-16 | 2024-09-12 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-09-13 | 2024-09-11 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-09-12 | 2024-09-10 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-09-11 | 2024-09-09 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-09-10 | 2024-09-05 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-09-09 | 2024-09-04 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-09-05 | 2024-09-03 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-09-04 | 2024-09-02 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-09-03 | 2024-08-30 | 0.154 | 629,200 | +0 | 0.08% | 97,020 |
| 2024-09-02 | 2024-08-29 | 0.141 | 629,200 | +0 | 0.08% | 88,440 |
| 2024-08-30 | 2024-08-28 | 0.151 | 629,200 | +0 | 0.08% | 95,040 |
| 2024-08-29 | 2024-08-27 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-08-28 | 2024-08-26 | 0.157 | 629,200 | +0 | 0.08% | 99,000 |
| 2024-08-27 | 2024-08-23 | 0.156 | 629,200 | +0 | 0.08% | 98,340 |
| 2024-08-26 | 2024-08-22 | 0.137 | 629,200 | +0 | 0.08% | 86,460 |
| 2024-08-23 | 2024-08-21 | 0.137 | 629,200 | +0 | 0.08% | 86,460 |
| 2024-08-22 | 2024-08-20 | 0.137 | 629,200 | +0 | 0.08% | 86,460 |
| 2024-08-21 | 2024-08-19 | 0.141 | 629,200 | +0 | 0.08% | 88,440 |
| 2024-08-20 | 2024-08-16 | 0.138 | 629,200 | +0 | 0.08% | 87,120 |
| 2024-08-19 | 2024-08-15 | 0.140 | 629,200 | +0 | 0.08% | 87,780 |
| 2024-08-16 | 2024-08-14 | 0.146 | 629,200 | +0 | 0.08% | 91,740 |
| 2024-08-15 | 2024-08-13 | 0.146 | 629,200 | +0 | 0.08% | 91,740 |
| 2024-08-14 | 2024-08-12 | 0.146 | 629,200 | +0 | 0.08% | 91,740 |
| 2024-08-13 | 2024-08-09 | 0.150 | 629,200 | +0 | 0.08% | 94,380 |
| 2024-08-12 | 2024-08-08 | 0.150 | 629,200 | +0 | 0.08% | 94,380 |
| 2024-08-09 | 2024-08-07 | 0.150 | 629,200 | +0 | 0.08% | 94,380 |
| 2024-08-08 | 2024-08-06 | 0.175 | 629,200 | +0 | 0.08% | 110,220 |
| 2024-08-07 | 2024-08-05 | 0.175 | 629,200 | +0 | 0.08% | 110,220 |
| 2024-08-06 | 2024-08-02 | 0.168 | 629,200 | +0 | 0.08% | 105,600 |
| 2024-08-05 | 2024-08-01 | 0.152 | 629,200 | +0 | 0.08% | 95,700 |
| 2024-08-02 | 2024-07-31 | 0.152 | 629,200 | +0 | 0.08% | 95,700 |
| 2024-08-01 | 2024-07-30 | 0.162 | 629,200 | +0 | 0.08% | 101,640 |
| 2024-07-31 | 2024-07-29 | 0.150 | 629,200 | +0 | 0.08% | 94,380 |
| 2024-07-30 | 2024-07-26 | 0.150 | 629,200 | +0 | 0.08% | 94,380 |
| 2024-07-29 | 2024-07-25 | 0.148 | 629,200 | +0 | 0.08% | 93,060 |
| 2024-07-26 | 2024-07-24 | 0.148 | 629,200 | +0 | 0.08% | 93,060 |
| 2024-07-25 | 2024-07-23 | 0.148 | 629,200 | +0 | 0.08% | 93,060 |
| 2024-07-24 | 2024-07-22 | 0.168 | 629,200 | +0 | 0.08% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.170 | 629,200 | +0 | 0.08% | 106,920 |
| 2024-07-22 | 2024-07-18 | 0.131 | 629,200 | +0 | 0.08% | 82,500 |
| 2024-07-19 | 2024-07-17 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-07-18 | 2024-07-16 | 0.142 | 629,200 | +0 | 0.08% | 89,100 |
| 2024-07-17 | 2024-07-15 | 0.160 | 629,200 | +0 | 0.08% | 100,980 |
| 2024-07-16 | 2024-07-12 | 0.181 | 629,200 | +0 | 0.08% | 114,180 |
| 2024-07-15 | 2024-07-11 | 0.191 | 629,200 | +0 | 0.08% | 120,120 |
| 2024-07-12 | 2024-07-10 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-11 | 2024-07-09 | 0.188 | 629,200 | +0 | 0.08% | 118,140 |
| 2024-07-10 | 2024-07-08 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-09 | 2024-07-05 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-08 | 2024-07-04 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-05 | 2024-07-03 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-04 | 2024-07-02 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-03 | 2024-06-28 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-07-02 | 2024-06-27 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-28 | 2024-06-26 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-27 | 2024-06-25 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-26 | 2024-06-24 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-25 | 2024-06-21 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-24 | 2024-06-20 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-21 | 2024-06-19 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-20 | 2024-06-18 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-19 | 2024-06-17 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-18 | 2024-06-14 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-17 | 2024-06-13 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-14 | 2024-06-12 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-13 | 2024-06-11 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-12 | 2024-06-07 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-11 | 2024-06-06 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-07 | 2024-06-05 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-06 | 2024-06-04 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-05 | 2024-06-03 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-04 | 2024-05-31 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-06-03 | 2024-05-30 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-31 | 2024-05-29 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-30 | 2024-05-28 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-29 | 2024-05-27 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-28 | 2024-05-24 | 0.197 | 629,200 | +0 | 0.08% | 124,080 |
| 2024-05-27 | 2024-05-23 | 0.197 | 629,200 | +0 | 0.08% | 124,080 |
| 2024-05-24 | 2024-05-22 | 0.197 | 629,200 | +0 | 0.08% | 124,080 |
| 2024-05-23 | 2024-05-21 | 0.197 | 629,200 | +0 | 0.08% | 124,080 |
| 2024-05-22 | 2024-05-20 | 0.215 | 629,200 | +0 | 0.08% | 135,300 |
| 2024-05-21 | 2024-05-17 | 0.215 | 629,200 | +0 | 0.08% | 135,300 |
| 2024-05-20 | 2024-05-16 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-17 | 2024-05-14 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-16 | 2024-05-13 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-14 | 2024-05-10 | 0.199 | 629,200 | +0 | 0.08% | 125,400 |
| 2024-05-13 | 2024-05-09 | 0.205 | 629,200 | +0 | 0.08% | 128,700 |
| 2024-05-10 | 2024-05-08 | 0.205 | 629,200 | +0 | 0.08% | 128,700 |
| 2024-05-09 | 2024-05-07 | 0.205 | 629,200 | +0 | 0.08% | 128,700 |
| 2024-05-08 | 2024-05-06 | 0.205 | 629,200 | +0 | 0.08% | 128,700 |
| 2024-05-07 | 2024-05-03 | 0.205 | 629,200 | +0 | 0.08% | 128,700 |
| 2024-05-06 | 2024-05-02 | 0.184 | 629,200 | +0 | 0.08% | 115,500 |
| 2024-05-03 | 2024-04-30 | 0.184 | 629,200 | +0 | 0.08% | 115,500 |
| 2024-05-02 | 2024-04-29 | 0.184 | 629,200 | +0 | 0.08% | 115,500 |
| 2024-04-30 | 2024-04-26 | 0.184 | 629,200 | +0 | 0.08% | 115,500 |
| 2024-04-29 | 2024-04-25 | 0.184 | 629,200 | +0 | 0.08% | 115,500 |
| 2024-04-26 | 2024-04-24 | 0.184 | 629,200 | +0 | 0.08% | 115,500 |
| 2024-04-25 | 2024-04-23 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-24 | 2024-04-22 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-23 | 2024-04-19 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-22 | 2024-04-18 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-19 | 2024-04-17 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-18 | 2024-04-16 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-17 | 2024-04-15 | 0.198 | 629,200 | +0 | 0.08% | 124,740 |
| 2024-04-16 | 2024-04-12 | 0.208 | 629,200 | +0 | 0.08% | 130,680 |
| 2024-04-15 | 2024-04-11 | 0.209 | 629,200 | +0 | 0.08% | 131,340 |
| 2024-04-12 | 2024-04-10 | 0.209 | 629,200 | +0 | 0.08% | 131,340 |
| 2024-04-11 | 2024-04-09 | 0.209 | 629,200 | +0 | 0.08% | 131,340 |
| 2024-04-10 | 2024-04-08 | 0.209 | 629,200 | +0 | 0.08% | 131,340 |
| 2024-04-09 | 2024-04-05 | 0.209 | 629,200 | +0 | 0.08% | 131,340 |
| 2024-04-08 | 2024-04-03 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 629,200 | +0 | 0.08% | 137,940 |
| 2024-03-26 | 2024-03-22 | 0.219 | 629,200 | +0 | 0.08% | 137,940 |
| 2024-03-25 | 2024-03-21 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 629,200 | +0 | 0.08% | 132,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 629,200 | +0 | 0.08% | 128,040 |
| 2024-03-20 | 2024-03-18 | 0.207 | 629,200 | +0 | 0.08% | 130,020 |
| 2024-03-19 | 2024-03-15 | 0.208 | 629,200 | +0 | 0.08% | 130,680 |
| 2024-03-18 | 2024-03-14 | 0.207 | 629,200 | +0 | 0.08% | 130,020 |
| 2024-03-15 | 2024-03-13 | 0.220 | 629,200 | +0 | 0.08% | 138,600 |
| 2024-03-14 | 2024-03-12 | 0.208 | 629,200 | +0 | 0.08% | 130,680 |
| 2024-03-13 | 2024-03-11 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2024-03-12 | 2024-03-08 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-11 | 2024-03-07 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-08 | 2024-03-06 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-07 | 2024-03-05 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-06 | 2024-03-04 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-05 | 2024-03-01 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-04 | 2024-02-29 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-03-01 | 2024-02-28 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-02-29 | 2024-02-27 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-02-28 | 2024-02-26 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-02-27 | 2024-02-23 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2024-02-26 | 2024-02-22 | 0.262 | 629,200 | +0 | 0.08% | 165,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-02-22 | 2024-02-20 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-21 | 2024-02-19 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-20 | 2024-02-16 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-19 | 2024-02-15 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-16 | 2024-02-14 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-15 | 2024-02-09 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-14 | 2024-02-07 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-08 | 2024-02-06 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-07 | 2024-02-05 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-06 | 2024-02-02 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-05 | 2024-02-01 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-02 | 2024-01-31 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-02-01 | 2024-01-30 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-01-31 | 2024-01-29 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-01-30 | 2024-01-26 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-01-29 | 2024-01-25 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-26 | 2024-01-24 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-25 | 2024-01-23 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-24 | 2024-01-22 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-23 | 2024-01-19 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-22 | 2024-01-18 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-19 | 2024-01-17 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-18 | 2024-01-16 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-17 | 2024-01-15 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-16 | 2024-01-12 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-15 | 2024-01-11 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-12 | 2024-01-10 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-11 | 2024-01-09 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-10 | 2024-01-08 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-09 | 2024-01-05 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-08 | 2024-01-04 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-05 | 2024-01-03 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2024-01-04 | 2024-01-02 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-01-03 | 2023-12-29 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2024-01-02 | 2023-12-28 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-12-29 | 2023-12-27 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-12-28 | 2023-12-22 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-12-27 | 2023-12-21 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-12-22 | 2023-12-20 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-12-21 | 2023-12-19 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-12-20 | 2023-12-18 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-12-19 | 2023-12-15 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-12-18 | 2023-12-14 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-12-15 | 2023-12-13 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2023-12-14 | 2023-12-12 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2023-12-13 | 2023-12-11 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2023-12-12 | 2023-12-08 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2023-12-11 | 2023-12-07 | 0.261 | 629,200 | +0 | 0.08% | 164,340 |
| 2023-12-08 | 2023-12-06 | 0.249 | 629,200 | +0 | 0.08% | 156,420 |
| 2023-12-07 | 2023-12-05 | 0.249 | 629,200 | +0 | 0.08% | 156,420 |
| 2023-12-06 | 2023-12-04 | 0.249 | 629,200 | +0 | 0.08% | 156,420 |
| 2023-12-05 | 2023-12-01 | 0.249 | 629,200 | +0 | 0.08% | 156,420 |
| 2023-12-04 | 2023-11-30 | 0.249 | 629,200 | +0 | 0.08% | 156,420 |
| 2023-12-01 | 2023-11-29 | 0.249 | 629,200 | +0 | 0.08% | 156,420 |
| 2023-11-30 | 2023-11-28 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-11-29 | 2023-11-27 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-11-28 | 2023-11-24 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-11-27 | 2023-11-23 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-11-24 | 2023-11-22 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-11-23 | 2023-11-21 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-11-22 | 2023-11-20 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-11-21 | 2023-11-17 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-11-20 | 2023-11-16 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-11-17 | 2023-11-15 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2023-11-16 | 2023-11-14 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-11-15 | 2023-11-13 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-11-14 | 2023-11-10 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-11-13 | 2023-11-09 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-11-10 | 2023-11-08 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-11-09 | 2023-11-07 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-11-08 | 2023-11-06 | 0.341 | 629,200 | +0 | 0.08% | 214,500 |
| 2023-11-07 | 2023-11-03 | 0.346 | 629,200 | +0 | 0.08% | 217,800 |
| 2023-11-06 | 2023-11-02 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-11-03 | 2023-11-01 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-11-02 | 2023-10-31 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-11-01 | 2023-10-30 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-10-31 | 2023-10-27 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-10-30 | 2023-10-26 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-10-27 | 2023-10-25 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-10-26 | 2023-10-24 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-10-25 | 2023-10-20 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-10-16 | 2023-10-12 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-10-13 | 2023-10-11 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2023-10-12 | 2023-10-10 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2023-10-11 | 2023-10-09 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-10-10 | 2023-10-06 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-10-09 | 2023-10-05 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-10-06 | 2023-10-04 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-10-05 | 2023-10-03 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-10-04 | 2023-09-29 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-10-03 | 2023-09-28 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-09-29 | 2023-09-27 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-09-28 | 2023-09-26 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-09-27 | 2023-09-25 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-09-26 | 2023-09-22 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-09-25 | 2023-09-21 | 0.262 | 629,200 | +0 | 0.08% | 165,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 629,200 | +0 | 0.08% | 165,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 629,200 | +0 | 0.08% | 165,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 629,200 | +0 | 0.08% | 165,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-09-18 | 2023-09-14 | 0.267 | 629,200 | +0 | 0.08% | 168,300 |
| 2023-09-15 | 2023-09-13 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-14 | 2023-09-12 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-13 | 2023-09-11 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-12 | 2023-09-07 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-11 | 2023-09-06 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-07 | 2023-09-05 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-06 | 2023-09-04 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-05 | 2023-08-31 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-09-04 | 2023-08-30 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-08-31 | 2023-08-29 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-08-30 | 2023-08-28 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2023-08-29 | 2023-08-25 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2023-08-28 | 2023-08-24 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2023-08-25 | 2023-08-23 | 0.252 | 629,200 | +0 | 0.08% | 158,400 |
| 2023-08-24 | 2023-08-22 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-08-23 | 2023-08-21 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-22 | 2023-08-18 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-21 | 2023-08-17 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-18 | 2023-08-16 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-17 | 2023-08-15 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-16 | 2023-08-14 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-15 | 2023-08-11 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-14 | 2023-08-10 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-11 | 2023-08-09 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-10 | 2023-08-08 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-09 | 2023-08-07 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-08 | 2023-08-04 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-07 | 2023-08-03 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-04 | 2023-08-02 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-08-03 | 2023-08-01 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-08-02 | 2023-07-31 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-08-01 | 2023-07-28 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-07-31 | 2023-07-27 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-07-28 | 2023-07-26 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-07-27 | 2023-07-25 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-26 | 2023-07-24 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-25 | 2023-07-21 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-24 | 2023-07-20 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-21 | 2023-07-19 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-20 | 2023-07-18 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-19 | 2023-07-14 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-18 | 2023-07-13 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-14 | 2023-07-12 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-07-13 | 2023-07-11 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-07-11 | 2023-07-07 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2023-07-10 | 2023-07-06 | 0.262 | 629,200 | +0 | 0.08% | 165,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-07-06 | 2023-07-04 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-07-05 | 2023-07-03 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-07-04 | 2023-06-30 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-07-03 | 2023-06-29 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-06-30 | 2023-06-28 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-06-29 | 2023-06-27 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-06-28 | 2023-06-26 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-06-27 | 2023-06-23 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-06-26 | 2023-06-21 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2023-06-23 | 2023-06-20 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2023-06-21 | 2023-06-19 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2023-06-20 | 2023-06-16 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2023-06-19 | 2023-06-15 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2023-06-16 | 2023-06-14 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2023-06-15 | 2023-06-13 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2023-06-14 | 2023-06-12 | 0.346 | 629,200 | +0 | 0.08% | 217,800 |
| 2023-06-13 | 2023-06-09 | 0.346 | 629,200 | +0 | 0.08% | 217,800 |
| 2023-06-12 | 2023-06-08 | 0.346 | 629,200 | +0 | 0.08% | 217,800 |
| 2023-06-09 | 2023-06-07 | 0.351 | 629,200 | +0 | 0.08% | 221,100 |
| 2023-06-08 | 2023-06-06 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2023-06-07 | 2023-06-05 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2023-06-06 | 2023-06-02 | 0.351 | 629,200 | +0 | 0.08% | 221,100 |
| 2023-06-05 | 2023-06-01 | 0.351 | 629,200 | +0 | 0.08% | 221,100 |
| 2023-06-02 | 2023-05-31 | 0.351 | 629,200 | +0 | 0.08% | 221,100 |
| 2023-06-01 | 2023-05-30 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2023-05-31 | 2023-05-29 | 0.341 | 629,200 | +0 | 0.08% | 214,500 |
| 2023-05-30 | 2023-05-25 | 0.341 | 629,200 | +0 | 0.08% | 214,500 |
| 2023-05-29 | 2023-05-24 | 0.341 | 629,200 | +0 | 0.08% | 214,500 |
| 2023-05-25 | 2023-05-23 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-05-24 | 2023-05-22 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-05-23 | 2023-05-19 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-05-22 | 2023-05-18 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-05-19 | 2023-05-17 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-05-18 | 2023-05-16 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-05-17 | 2023-05-15 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-05-16 | 2023-05-12 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-05-12 | 2023-05-10 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-05-11 | 2023-05-09 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-05-10 | 2023-05-08 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-05-09 | 2023-05-05 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-05-05 | 2023-05-03 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-05-04 | 2023-05-02 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-05-03 | 2023-04-28 | 0.330 | 629,200 | +0 | 0.08% | 207,900 |
| 2023-05-02 | 2023-04-27 | 0.330 | 629,200 | +0 | 0.08% | 207,900 |
| 2023-04-28 | 2023-04-26 | 0.330 | 629,200 | +0 | 0.08% | 207,900 |
| 2023-04-27 | 2023-04-25 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-04-26 | 2023-04-24 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-04-25 | 2023-04-21 | 0.346 | 629,200 | +0 | 0.08% | 217,800 |
| 2023-04-24 | 2023-04-20 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-04-20 | 2023-04-18 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-04-19 | 2023-04-17 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-04-18 | 2023-04-14 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-04-17 | 2023-04-13 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-04-14 | 2023-04-12 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-04-06 | 2023-04-03 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-04-04 | 2023-03-31 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-03-30 | 2023-03-28 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-28 | 2023-03-24 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-27 | 2023-03-23 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-24 | 2023-03-22 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-23 | 2023-03-21 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-22 | 2023-03-20 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-21 | 2023-03-17 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-20 | 2023-03-16 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-03-17 | 2023-03-15 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2023-03-16 | 2023-03-14 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-03-15 | 2023-03-13 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-03-14 | 2023-03-10 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-03-13 | 2023-03-09 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-03-10 | 2023-03-08 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2023-03-09 | 2023-03-07 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-03-08 | 2023-03-06 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-03-07 | 2023-03-03 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-03-06 | 2023-03-02 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-03-03 | 2023-03-01 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-03-02 | 2023-02-28 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-03-01 | 2023-02-27 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-28 | 2023-02-24 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-27 | 2023-02-23 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-24 | 2023-02-22 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-02-23 | 2023-02-21 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-02-22 | 2023-02-20 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-02-21 | 2023-02-17 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-02-20 | 2023-02-16 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2023-02-17 | 2023-02-15 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-14 | 2023-02-10 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-13 | 2023-02-09 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-10 | 2023-02-08 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-02-09 | 2023-02-07 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-02-08 | 2023-02-06 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-02-07 | 2023-02-03 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-02-06 | 2023-02-02 | 0.346 | 629,200 | +0 | 0.08% | 217,800 |
| 2023-02-03 | 2023-02-01 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-02-02 | 2023-01-31 | 0.330 | 629,200 | +0 | 0.08% | 207,900 |
| 2023-02-01 | 2023-01-30 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-01-31 | 2023-01-27 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-01-27 | 2023-01-20 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-01-26 | 2023-01-19 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-01-20 | 2023-01-18 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2023-01-19 | 2023-01-17 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2023-01-18 | 2023-01-16 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2023-01-17 | 2023-01-13 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-01-16 | 2023-01-12 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-01-13 | 2023-01-11 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2023-01-12 | 2023-01-10 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2023-01-11 | 2023-01-09 | 0.351 | 629,200 | +0 | 0.08% | 221,100 |
| 2023-01-10 | 2023-01-06 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-01-09 | 2023-01-05 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-01-06 | 2023-01-04 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-01-05 | 2023-01-03 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2023-01-04 | 2022-12-30 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2023-01-03 | 2022-12-29 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-12-30 | 2022-12-28 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-12-29 | 2022-12-23 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2022-12-28 | 2022-12-22 | 0.336 | 629,200 | +0 | 0.08% | 211,200 |
| 2022-12-23 | 2022-12-21 | 0.330 | 629,200 | +0 | 0.08% | 207,900 |
| 2022-12-22 | 2022-12-20 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2022-12-21 | 2022-12-19 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2022-12-20 | 2022-12-16 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2022-12-19 | 2022-12-15 | 0.325 | 629,200 | +0 | 0.08% | 204,600 |
| 2022-12-16 | 2022-12-14 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2022-12-15 | 2022-12-13 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2022-12-14 | 2022-12-12 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2022-12-13 | 2022-12-09 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2022-12-12 | 2022-12-08 | 0.367 | 629,200 | +0 | 0.08% | 231,000 |
| 2022-12-09 | 2022-12-07 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-12-07 | 2022-12-05 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-12-06 | 2022-12-02 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-12-05 | 2022-12-01 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-12-02 | 2022-11-30 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-12-01 | 2022-11-29 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2022-11-30 | 2022-11-28 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-29 | 2022-11-25 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-28 | 2022-11-24 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-25 | 2022-11-23 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-24 | 2022-11-22 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-23 | 2022-11-21 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-22 | 2022-11-18 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-21 | 2022-11-17 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-18 | 2022-11-16 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-17 | 2022-11-15 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-16 | 2022-11-14 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-15 | 2022-11-11 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-14 | 2022-11-10 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-11 | 2022-11-09 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-10 | 2022-11-08 | 0.273 | 629,200 | +0 | 0.08% | 171,600 |
| 2022-11-09 | 2022-11-07 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2022-11-08 | 2022-11-04 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2022-11-07 | 2022-11-03 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-11-04 | 2022-11-02 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-11-03 | 2022-11-01 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-11-02 | 2022-10-31 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-11-01 | 2022-10-28 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-10-31 | 2022-10-27 | 0.278 | 629,200 | +0 | 0.08% | 174,900 |
| 2022-10-28 | 2022-10-26 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-27 | 2022-10-25 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-26 | 2022-10-24 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-25 | 2022-10-21 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-24 | 2022-10-20 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-21 | 2022-10-19 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-20 | 2022-10-18 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-19 | 2022-10-17 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-18 | 2022-10-14 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-17 | 2022-10-13 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-14 | 2022-10-12 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-13 | 2022-10-11 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-12 | 2022-10-10 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-11 | 2022-10-07 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-10 | 2022-10-06 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-07 | 2022-10-05 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-06 | 2022-10-03 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-05 | 2022-09-30 | 0.294 | 629,200 | +0 | 0.08% | 184,800 |
| 2022-10-03 | 2022-09-29 | 0.288 | 629,200 | +0 | 0.08% | 181,500 |
| 2022-09-30 | 2022-09-28 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2022-09-29 | 2022-09-27 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2022-09-20 | 2022-09-16 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2022-09-19 | 2022-09-15 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2022-09-16 | 2022-09-14 | 0.283 | 629,200 | +0 | 0.08% | 178,200 |
| 2022-09-15 | 2022-09-13 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-09-14 | 2022-09-09 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-09-13 | 2022-09-08 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-08-26 | 2022-08-24 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-08-25 | 2022-08-23 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-08-24 | 2022-08-22 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-22 | 2022-08-18 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-19 | 2022-08-17 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-18 | 2022-08-16 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-17 | 2022-08-15 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-16 | 2022-08-12 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-15 | 2022-08-11 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-12 | 2022-08-10 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-11 | 2022-08-09 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-10 | 2022-08-08 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-08-09 | 2022-08-05 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-08-08 | 2022-08-04 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-08-05 | 2022-08-03 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-08-04 | 2022-08-02 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-08-03 | 2022-08-01 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-08-02 | 2022-07-29 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-08-01 | 2022-07-28 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-07-29 | 2022-07-27 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-07-28 | 2022-07-26 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-07-27 | 2022-07-25 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-07-26 | 2022-07-22 | 0.320 | 629,200 | +0 | 0.08% | 201,300 |
| 2022-07-25 | 2022-07-21 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-22 | 2022-07-20 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-21 | 2022-07-19 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-20 | 2022-07-18 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-19 | 2022-07-15 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-18 | 2022-07-14 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-15 | 2022-07-13 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-14 | 2022-07-12 | 0.299 | 629,200 | +0 | 0.08% | 188,100 |
| 2022-07-13 | 2022-07-11 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-07-12 | 2022-07-08 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-07-06 | 2022-07-04 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-07-05 | 2022-06-30 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-07-04 | 2022-06-29 | 0.309 | 629,200 | +0 | 0.08% | 194,700 |
| 2022-06-30 | 2022-06-28 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-06-29 | 2022-06-27 | 0.304 | 629,200 | +0 | 0.08% | 191,400 |
| 2022-06-28 | 2022-06-24 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-06-27 | 2022-06-23 | 0.341 | 629,200 | +0 | 0.08% | 214,500 |
| 2022-06-24 | 2022-06-22 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-06-23 | 2022-06-21 | 0.357 | 629,200 | +0 | 0.08% | 224,400 |
| 2022-06-22 | 2022-06-20 | 0.315 | 629,200 | +0 | 0.08% | 198,000 |
| 2022-06-21 | 2022-06-17 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-20 | 2022-06-16 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-17 | 2022-06-15 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-16 | 2022-06-14 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-15 | 2022-06-13 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-14 | 2022-06-10 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-13 | 2022-06-09 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-10 | 2022-06-08 | 0.301 | 629,200 | +0 | 0.08% | 189,420 |
| 2022-06-09 | 2022-06-07 | 0.329 | 629,200 | +0 | 0.08% | 206,969 |
| 2022-06-08 | 2022-06-06 | 0.329 | 629,200 | +27,265 | 0.08% | 206,969 |
| 2022-06-07 | 2022-06-02 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-06-06 | 2022-06-01 | 0.296 | 601,935 | +0 | 0.08% | 178,200 |
| 2022-06-02 | 2022-05-31 | 0.296 | 601,935 | +0 | 0.08% | 178,200 |
| 2022-06-01 | 2022-05-30 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-31 | 2022-05-27 | 0.307 | 601,935 | +0 | 0.08% | 184,800 |
| 2022-05-30 | 2022-05-26 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-27 | 2022-05-25 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-26 | 2022-05-24 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-25 | 2022-05-23 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-24 | 2022-05-20 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-23 | 2022-05-19 | 0.329 | 601,935 | +0 | 0.08% | 198,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 601,935 | +0 | 0.08% | 194,700 |
| 2022-05-19 | 2022-05-17 | 0.323 | 601,935 | +0 | 0.08% | 194,700 |
| 2022-05-18 | 2022-05-16 | 0.323 | 601,935 | +0 | 0.08% | 194,700 |
| 2022-05-17 | 2022-05-13 | 0.307 | 601,935 | +0 | 0.08% | 184,800 |
| 2022-05-16 | 2022-05-12 | 0.307 | 601,935 | +0 | 0.08% | 184,800 |
| 2022-05-13 | 2022-05-11 | 0.345 | 601,935 | +0 | 0.08% | 207,900 |
| 2022-05-12 | 2022-05-10 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-05-11 | 2022-05-06 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-05-10 | 2022-05-05 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-05-06 | 2022-05-04 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-05-05 | 2022-05-03 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-05-04 | 2022-04-29 | 0.356 | 601,935 | +0 | 0.08% | 214,500 |
| 2022-05-03 | 2022-04-28 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-04-29 | 2022-04-27 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-04-28 | 2022-04-26 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-04-27 | 2022-04-25 | 0.345 | 601,935 | +0 | 0.08% | 207,900 |
| 2022-04-26 | 2022-04-22 | 0.345 | 601,935 | +0 | 0.08% | 207,900 |
| 2022-04-25 | 2022-04-21 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-22 | 2022-04-20 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-21 | 2022-04-19 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-20 | 2022-04-14 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-19 | 2022-04-13 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-14 | 2022-04-12 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-13 | 2022-04-11 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-12 | 2022-04-08 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-11 | 2022-04-07 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-08 | 2022-04-06 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-07 | 2022-04-04 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-06 | 2022-04-01 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-04 | 2022-03-31 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-04-01 | 2022-03-30 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-03-31 | 2022-03-29 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-03-30 | 2022-03-28 | 0.351 | 601,935 | +0 | 0.08% | 211,200 |
| 2022-03-29 | 2022-03-25 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-03-28 | 2022-03-24 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-03-25 | 2022-03-23 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-03-24 | 2022-03-22 | 0.378 | 601,935 | +0 | 0.08% | 227,700 |
| 2022-03-23 | 2022-03-21 | 0.378 | 601,935 | +0 | 0.08% | 227,700 |
| 2022-03-22 | 2022-03-18 | 0.378 | 601,935 | +0 | 0.08% | 227,700 |
| 2022-03-21 | 2022-03-17 | 0.378 | 601,935 | +0 | 0.08% | 227,700 |
| 2022-03-18 | 2022-03-16 | 0.378 | 601,935 | +0 | 0.08% | 227,700 |
| 2022-03-17 | 2022-03-15 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2022-03-16 | 2022-03-14 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-15 | 2022-03-11 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-14 | 2022-03-10 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-11 | 2022-03-09 | 0.389 | 601,935 | +0 | 0.08% | 234,300 |
| 2022-03-10 | 2022-03-08 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2022-03-09 | 2022-03-07 | 0.367 | 601,935 | +0 | 0.08% | 221,100 |
| 2022-03-08 | 2022-03-04 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-07 | 2022-03-03 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-04 | 2022-03-02 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-03 | 2022-03-01 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-02 | 2022-02-28 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-03-01 | 2022-02-25 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-02-28 | 2022-02-24 | 0.411 | 601,935 | +0 | 0.08% | 247,500 |
| 2022-02-25 | 2022-02-23 | 0.411 | 601,935 | +0 | 0.08% | 247,500 |
| 2022-02-24 | 2022-02-22 | 0.411 | 601,935 | +0 | 0.08% | 247,500 |
| 2022-02-23 | 2022-02-21 | 0.411 | 601,935 | +0 | 0.08% | 247,500 |
| 2022-02-22 | 2022-02-18 | 0.411 | 601,935 | +0 | 0.08% | 247,500 |
| 2022-02-21 | 2022-02-17 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2022-02-18 | 2022-02-16 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2022-02-17 | 2022-02-15 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-02-16 | 2022-02-14 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2022-02-15 | 2022-02-11 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2022-02-14 | 2022-02-10 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2022-02-11 | 2022-02-09 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2022-02-10 | 2022-02-08 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2022-02-09 | 2022-02-07 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2022-02-07 | 2022-01-31 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2022-02-04 | 2022-01-27 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2022-01-28 | 2022-01-26 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2022-01-27 | 2022-01-25 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2022-01-26 | 2022-01-24 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2022-01-25 | 2022-01-21 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2022-01-24 | 2022-01-20 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2022-01-21 | 2022-01-19 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2022-01-20 | 2022-01-18 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2022-01-19 | 2022-01-17 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2022-01-18 | 2022-01-14 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2022-01-17 | 2022-01-13 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2022-01-14 | 2022-01-12 | 0.488 | 601,935 | +0 | 0.08% | 293,700 |
| 2022-01-13 | 2022-01-11 | 0.488 | 601,935 | +0 | 0.08% | 293,700 |
| 2022-01-12 | 2022-01-10 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2022-01-11 | 2022-01-07 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2022-01-10 | 2022-01-06 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2022-01-07 | 2022-01-05 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2022-01-06 | 2022-01-04 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2022-01-05 | 2022-01-03 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2022-01-04 | 2021-12-31 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2022-01-03 | 2021-12-29 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-12-30 | 2021-12-28 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-12-29 | 2021-12-24 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-12-28 | 2021-12-22 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-12-23 | 2021-12-21 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-12-22 | 2021-12-20 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-12-21 | 2021-12-17 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-12-20 | 2021-12-16 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-12-17 | 2021-12-15 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-12-16 | 2021-12-14 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-12-15 | 2021-12-13 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-12-14 | 2021-12-10 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-12-13 | 2021-12-09 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-12-10 | 2021-12-08 | 0.488 | 601,935 | +0 | 0.08% | 293,700 |
| 2021-12-09 | 2021-12-07 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-12-08 | 2021-12-06 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-12-07 | 2021-12-03 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2021-12-06 | 2021-12-02 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2021-12-03 | 2021-12-01 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2021-12-02 | 2021-11-30 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2021-12-01 | 2021-11-29 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2021-11-30 | 2021-11-26 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-11-29 | 2021-11-25 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-11-26 | 2021-11-24 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-11-25 | 2021-11-23 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-11-24 | 2021-11-22 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-11-23 | 2021-11-19 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-22 | 2021-11-18 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 601,935 | +0 | 0.08% | 306,900 |
| 2021-11-18 | 2021-11-16 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-11-17 | 2021-11-15 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-11-16 | 2021-11-12 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-15 | 2021-11-11 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-12 | 2021-11-10 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-11 | 2021-11-09 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-10 | 2021-11-08 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-09 | 2021-11-05 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-08 | 2021-11-04 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-05 | 2021-11-03 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-04 | 2021-11-02 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-11-03 | 2021-11-01 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-11-02 | 2021-10-29 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-11-01 | 2021-10-28 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-10-29 | 2021-10-27 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-10-28 | 2021-10-26 | 0.422 | 601,935 | +0 | 0.08% | 254,100 |
| 2021-10-27 | 2021-10-25 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2021-10-26 | 2021-10-22 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2021-10-25 | 2021-10-21 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-10-21 | 2021-10-19 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-10-20 | 2021-10-18 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-10-19 | 2021-10-15 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-10-18 | 2021-10-12 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-10-15 | 2021-10-11 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-10-12 | 2021-10-08 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-10-11 | 2021-10-07 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-10-08 | 2021-10-06 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-10-07 | 2021-10-05 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-10-05 | 2021-09-30 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-10-04 | 2021-09-29 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-09-30 | 2021-09-28 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-09-29 | 2021-09-27 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-09-28 | 2021-09-24 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-27 | 2021-09-23 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-24 | 2021-09-21 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-23 | 2021-09-20 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-21 | 2021-09-17 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-20 | 2021-09-16 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-17 | 2021-09-15 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-16 | 2021-09-14 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-15 | 2021-09-13 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-14 | 2021-09-10 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-13 | 2021-09-09 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2021-09-10 | 2021-09-08 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-09 | 2021-09-07 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-08 | 2021-09-06 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-07 | 2021-09-03 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-06 | 2021-09-02 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-09-03 | 2021-09-01 | 0.389 | 601,935 | +0 | 0.08% | 234,300 |
| 2021-09-02 | 2021-08-31 | 0.389 | 601,935 | +0 | 0.08% | 234,300 |
| 2021-09-01 | 2021-08-30 | 0.389 | 601,935 | +0 | 0.08% | 234,300 |
| 2021-08-31 | 2021-08-27 | 0.389 | 601,935 | +0 | 0.08% | 234,300 |
| 2021-08-30 | 2021-08-26 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-08-27 | 2021-08-25 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-08-26 | 2021-08-24 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-08-25 | 2021-08-23 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-08-24 | 2021-08-20 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-08-23 | 2021-08-19 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-20 | 2021-08-18 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-19 | 2021-08-17 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-18 | 2021-08-16 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-17 | 2021-08-13 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-16 | 2021-08-12 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-13 | 2021-08-11 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-12 | 2021-08-10 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-11 | 2021-08-09 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-10 | 2021-08-06 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-09 | 2021-08-05 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-06 | 2021-08-04 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-05 | 2021-08-03 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-04 | 2021-08-02 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-03 | 2021-07-30 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-08-02 | 2021-07-29 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-30 | 2021-07-28 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-29 | 2021-07-27 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-28 | 2021-07-26 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-27 | 2021-07-23 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-26 | 2021-07-22 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-23 | 2021-07-21 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-07-22 | 2021-07-20 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-07-21 | 2021-07-19 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-07-20 | 2021-07-16 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-07-19 | 2021-07-15 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-07-16 | 2021-07-14 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-07-15 | 2021-07-13 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-07-14 | 2021-07-12 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-07-13 | 2021-07-09 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-07-12 | 2021-07-08 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-07-09 | 2021-07-07 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-07-08 | 2021-07-06 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-07-07 | 2021-07-05 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-07-06 | 2021-07-02 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-07-05 | 2021-06-30 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-07-02 | 2021-06-29 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-06-30 | 2021-06-28 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-06-29 | 2021-06-25 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-06-28 | 2021-06-24 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-06-25 | 2021-06-23 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-06-24 | 2021-06-22 | 0.504 | 601,935 | +0 | 0.08% | 303,600 |
| 2021-06-23 | 2021-06-21 | 0.504 | 601,935 | +0 | 0.08% | 303,600 |
| 2021-06-22 | 2021-06-18 | 0.504 | 601,935 | +0 | 0.08% | 303,600 |
| 2021-06-21 | 2021-06-17 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2021-06-18 | 2021-06-16 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-06-17 | 2021-06-15 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-06-16 | 2021-06-11 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-06-15 | 2021-06-10 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-06-11 | 2021-06-09 | 0.422 | 601,935 | +0 | 0.08% | 254,100 |
| 2021-06-10 | 2021-06-08 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-06-09 | 2021-06-07 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-06-08 | 2021-06-04 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-06-07 | 2021-06-03 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2021-06-04 | 2021-06-02 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2021-06-03 | 2021-06-01 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-06-02 | 2021-05-31 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-06-01 | 2021-05-28 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-31 | 2021-05-27 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-28 | 2021-05-26 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-27 | 2021-05-25 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-05-26 | 2021-05-24 | 0.422 | 601,935 | +0 | 0.08% | 254,100 |
| 2021-05-25 | 2021-05-21 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-05-24 | 2021-05-20 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-05-21 | 2021-05-18 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-20 | 2021-05-17 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-18 | 2021-05-14 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-17 | 2021-05-13 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-14 | 2021-05-12 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-13 | 2021-05-11 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-12 | 2021-05-10 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-11 | 2021-05-07 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-05-10 | 2021-05-06 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2021-05-07 | 2021-05-05 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-06 | 2021-05-04 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-05 | 2021-05-03 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-04 | 2021-04-30 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-05-03 | 2021-04-29 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2021-04-30 | 2021-04-28 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-04-29 | 2021-04-27 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-04-28 | 2021-04-26 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-04-27 | 2021-04-23 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-04-26 | 2021-04-22 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-04-23 | 2021-04-21 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-04-22 | 2021-04-20 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-04-21 | 2021-04-19 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-04-20 | 2021-04-16 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-04-19 | 2021-04-15 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-04-16 | 2021-04-14 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2021-04-15 | 2021-04-13 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-04-14 | 2021-04-12 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-04-13 | 2021-04-09 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-04-12 | 2021-04-08 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-04-09 | 2021-04-07 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-04-08 | 2021-04-01 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-04-07 | 2021-03-31 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2021-04-01 | 2021-03-30 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2021-03-31 | 2021-03-29 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-03-30 | 2021-03-26 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-03-29 | 2021-03-25 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-03-26 | 2021-03-24 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-03-25 | 2021-03-23 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-03-24 | 2021-03-22 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-23 | 2021-03-19 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-22 | 2021-03-18 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-19 | 2021-03-17 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-18 | 2021-03-16 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-17 | 2021-03-15 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-16 | 2021-03-12 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-15 | 2021-03-11 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-12 | 2021-03-10 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-11 | 2021-03-09 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-10 | 2021-03-08 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-03-09 | 2021-03-05 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-03-08 | 2021-03-04 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-03-05 | 2021-03-03 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-03-04 | 2021-03-02 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-03-03 | 2021-03-01 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-03-02 | 2021-02-26 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-03-01 | 2021-02-25 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2021-02-26 | 2021-02-24 | 0.504 | 601,935 | +0 | 0.08% | 303,600 |
| 2021-02-25 | 2021-02-23 | 0.504 | 601,935 | +0 | 0.08% | 303,600 |
| 2021-02-24 | 2021-02-22 | 0.504 | 601,935 | +0 | 0.08% | 303,600 |
| 2021-02-23 | 2021-02-19 | 0.532 | 601,935 | +0 | 0.08% | 320,100 |
| 2021-02-22 | 2021-02-18 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-02-19 | 2021-02-17 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-02-18 | 2021-02-16 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-02-17 | 2021-02-11 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-02-16 | 2021-02-09 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2021-02-10 | 2021-02-08 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2021-02-09 | 2021-02-05 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-02-08 | 2021-02-04 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-02-05 | 2021-02-03 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-02-04 | 2021-02-02 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-02-03 | 2021-02-01 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-02-02 | 2021-01-29 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-02-01 | 2021-01-28 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-01-29 | 2021-01-27 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-01-28 | 2021-01-26 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2021-01-27 | 2021-01-25 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-01-26 | 2021-01-22 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-01-25 | 2021-01-21 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-01-22 | 2021-01-20 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-01-21 | 2021-01-19 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-01-20 | 2021-01-18 | 0.455 | 601,935 | +0 | 0.08% | 273,900 |
| 2021-01-19 | 2021-01-15 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2021-01-18 | 2021-01-14 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-01-15 | 2021-01-13 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2021-01-14 | 2021-01-12 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-01-13 | 2021-01-11 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-01-12 | 2021-01-08 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-01-11 | 2021-01-07 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-01-08 | 2021-01-06 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2021-01-07 | 2021-01-05 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2021-01-06 | 2021-01-04 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2021-01-05 | 2020-12-31 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2021-01-04 | 2020-12-29 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2020-12-30 | 2020-12-28 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2020-12-29 | 2020-12-24 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2020-12-28 | 2020-12-22 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2020-12-23 | 2020-12-21 | 0.482 | 601,935 | +0 | 0.08% | 290,400 |
| 2020-12-22 | 2020-12-18 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2020-12-21 | 2020-12-17 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-12-18 | 2020-12-16 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2020-12-17 | 2020-12-15 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2020-12-16 | 2020-12-14 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2020-12-15 | 2020-12-11 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-12-14 | 2020-12-10 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2020-12-11 | 2020-12-09 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-12-10 | 2020-12-08 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2020-12-09 | 2020-12-07 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-12-08 | 2020-12-04 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2020-12-07 | 2020-12-03 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-12-04 | 2020-12-02 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-12-03 | 2020-12-01 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-12-02 | 2020-11-30 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-12-01 | 2020-11-27 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-30 | 2020-11-26 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-27 | 2020-11-25 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-11-26 | 2020-11-24 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2020-11-25 | 2020-11-23 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2020-11-24 | 2020-11-20 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-11-23 | 2020-11-19 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-11-20 | 2020-11-18 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2020-11-19 | 2020-11-17 | 0.373 | 601,935 | +0 | 0.08% | 224,400 |
| 2020-11-18 | 2020-11-16 | 0.373 | 601,935 | +0 | 0.08% | 224,400 |
| 2020-11-17 | 2020-11-13 | 0.378 | 601,935 | +0 | 0.08% | 227,700 |
| 2020-11-16 | 2020-11-12 | 0.395 | 601,935 | +0 | 0.08% | 237,600 |
| 2020-11-13 | 2020-11-11 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2020-11-12 | 2020-11-10 | 0.362 | 601,935 | +0 | 0.08% | 217,800 |
| 2020-11-11 | 2020-11-09 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2020-11-10 | 2020-11-06 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2020-11-09 | 2020-11-05 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-06 | 2020-11-04 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-05 | 2020-11-03 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-04 | 2020-11-02 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-03 | 2020-10-30 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-11-02 | 2020-10-29 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-30 | 2020-10-28 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-29 | 2020-10-27 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-28 | 2020-10-23 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-27 | 2020-10-22 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-23 | 2020-10-21 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-22 | 2020-10-20 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-21 | 2020-10-19 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-20 | 2020-10-16 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2020-10-19 | 2020-10-15 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2020-10-16 | 2020-10-14 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-10-15 | 2020-10-12 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-14 | 2020-10-09 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-12 | 2020-10-08 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-09 | 2020-10-07 | 0.400 | 601,935 | +0 | 0.08% | 240,900 |
| 2020-10-08 | 2020-10-06 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-07 | 2020-10-05 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-06 | 2020-09-30 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-10-05 | 2020-09-29 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-30 | 2020-09-28 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-29 | 2020-09-25 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-28 | 2020-09-24 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-25 | 2020-09-23 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-24 | 2020-09-22 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-23 | 2020-09-21 | 0.384 | 601,935 | +0 | 0.08% | 231,000 |
| 2020-09-22 | 2020-09-18 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-21 | 2020-09-17 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-18 | 2020-09-16 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-17 | 2020-09-15 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-16 | 2020-09-14 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-15 | 2020-09-11 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-14 | 2020-09-10 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-11 | 2020-09-09 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-10 | 2020-09-08 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-09 | 2020-09-07 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-08 | 2020-09-04 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-07 | 2020-09-03 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-04 | 2020-09-02 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-03 | 2020-09-01 | 0.406 | 601,935 | +0 | 0.08% | 244,200 |
| 2020-09-02 | 2020-08-31 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-09-01 | 2020-08-28 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-31 | 2020-08-27 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-28 | 2020-08-26 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-27 | 2020-08-25 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-26 | 2020-08-24 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-25 | 2020-08-21 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-24 | 2020-08-20 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-21 | 2020-08-19 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-19 | 2020-08-17 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-18 | 2020-08-14 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-17 | 2020-08-13 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-14 | 2020-08-12 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-13 | 2020-08-11 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2020-08-12 | 2020-08-10 | 0.422 | 601,935 | +0 | 0.08% | 254,100 |
| 2020-08-11 | 2020-08-07 | 0.422 | 601,935 | +0 | 0.08% | 254,100 |
| 2020-08-10 | 2020-08-06 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2020-08-07 | 2020-08-05 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2020-08-06 | 2020-08-04 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2020-08-05 | 2020-08-03 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2020-08-04 | 2020-07-31 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-08-03 | 2020-07-30 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-07-30 | 2020-07-28 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-07-29 | 2020-07-27 | 0.417 | 601,935 | +0 | 0.08% | 250,800 |
| 2020-07-28 | 2020-07-24 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2020-07-27 | 2020-07-23 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2020-07-24 | 2020-07-22 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2020-07-23 | 2020-07-21 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2020-07-22 | 2020-07-20 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2020-07-21 | 2020-07-17 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-07-20 | 2020-07-16 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-07-17 | 2020-07-15 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-07-16 | 2020-07-14 | 0.493 | 601,935 | +0 | 0.08% | 297,000 |
| 2020-07-15 | 2020-07-13 | 0.428 | 601,935 | +0 | 0.08% | 257,400 |
| 2020-07-14 | 2020-07-10 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2020-07-13 | 2020-07-09 | 0.450 | 601,935 | +0 | 0.08% | 270,600 |
| 2020-07-10 | 2020-07-08 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-07-09 | 2020-07-07 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-07-08 | 2020-07-06 | 0.444 | 601,935 | +0 | 0.08% | 267,300 |
| 2020-07-07 | 2020-07-03 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-07-06 | 2020-07-02 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-07-03 | 2020-06-30 | 0.433 | 601,935 | +0 | 0.08% | 260,700 |
| 2020-07-02 | 2020-06-29 | 0.461 | 601,935 | +0 | 0.08% | 277,200 |
| 2020-06-30 | 2020-06-26 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2020-06-29 | 2020-06-24 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2020-06-26 | 2020-06-23 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2020-06-24 | 2020-06-22 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2020-06-23 | 2020-06-19 | 0.471 | 601,935 | +0 | 0.08% | 283,800 |
| 2020-06-22 | 2020-06-18 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2020-06-19 | 2020-06-17 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2020-06-18 | 2020-06-16 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2020-06-17 | 2020-06-15 | 0.466 | 601,935 | +0 | 0.08% | 280,500 |
| 2020-06-16 | 2020-06-12 | 0.439 | 601,935 | +0 | 0.08% | 264,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2020-06-12 | 2020-06-10 | 0.477 | 601,935 | +0 | 0.08% | 287,100 |
| 2020-06-11 | 2020-06-09 | 0.489 | 601,935 | +0 | 0.08% | 294,058 |
| 2020-06-10 | 2020-06-08 | 0.483 | 601,935 | +20,998 | 0.08% | 290,639 |
| 2020-06-09 | 2020-06-05 | 0.494 | 580,937 | +0 | 0.08% | 287,100 |
| 2020-06-08 | 2020-06-04 | 0.494 | 580,937 | +0 | 0.08% | 287,100 |
| 2020-06-05 | 2020-06-03 | 0.494 | 580,937 | +0 | 0.08% | 287,100 |
| 2020-06-04 | 2020-06-02 | 0.494 | 580,937 | +0 | 0.08% | 287,100 |
| 2020-06-03 | 2020-06-01 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-06-02 | 2020-05-29 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-06-01 | 2020-05-28 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-29 | 2020-05-27 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-28 | 2020-05-26 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-27 | 2020-05-25 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-26 | 2020-05-22 | 0.500 | 580,937 | +0 | 0.08% | 290,400 |
| 2020-05-25 | 2020-05-21 | 0.500 | 580,937 | +0 | 0.08% | 290,400 |
| 2020-05-22 | 2020-05-20 | 0.500 | 580,937 | +0 | 0.08% | 290,400 |
| 2020-05-21 | 2020-05-19 | 0.494 | 580,937 | +0 | 0.08% | 287,100 |
| 2020-05-20 | 2020-05-18 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-19 | 2020-05-15 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-18 | 2020-05-14 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-05-15 | 2020-05-13 | 0.460 | 580,937 | +0 | 0.08% | 267,300 |
| 2020-05-14 | 2020-05-12 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-05-13 | 2020-05-11 | 0.517 | 580,937 | +0 | 0.08% | 300,300 |
| 2020-05-12 | 2020-05-08 | 0.517 | 580,937 | +0 | 0.08% | 300,300 |
| 2020-05-11 | 2020-05-07 | 0.517 | 580,937 | +0 | 0.08% | 300,300 |
| 2020-05-08 | 2020-05-06 | 0.523 | 580,937 | +0 | 0.08% | 303,600 |
| 2020-05-07 | 2020-05-05 | 0.523 | 580,937 | +0 | 0.08% | 303,600 |
| 2020-05-06 | 2020-05-04 | 0.528 | 580,937 | +0 | 0.08% | 306,900 |
| 2020-05-05 | 2020-04-29 | 0.528 | 580,937 | +0 | 0.08% | 306,900 |
| 2020-05-04 | 2020-04-28 | 0.528 | 580,937 | +0 | 0.08% | 306,900 |
| 2020-04-29 | 2020-04-27 | 0.528 | 580,937 | +0 | 0.08% | 306,900 |
| 2020-04-28 | 2020-04-24 | 0.528 | 580,937 | +0 | 0.08% | 306,900 |
| 2020-04-27 | 2020-04-23 | 0.489 | 580,937 | +0 | 0.08% | 283,800 |
| 2020-04-24 | 2020-04-22 | 0.500 | 580,937 | +0 | 0.08% | 290,400 |
| 2020-04-23 | 2020-04-21 | 0.494 | 580,937 | +0 | 0.08% | 287,100 |
| 2020-04-22 | 2020-04-20 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-21 | 2020-04-17 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-20 | 2020-04-16 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-17 | 2020-04-15 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-16 | 2020-04-14 | 0.517 | 580,937 | +0 | 0.08% | 300,300 |
| 2020-04-15 | 2020-04-09 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-14 | 2020-04-08 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-09 | 2020-04-07 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-08 | 2020-04-06 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-07 | 2020-04-03 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-06 | 2020-04-02 | 0.511 | 580,937 | +0 | 0.08% | 297,000 |
| 2020-04-03 | 2020-04-01 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-04-02 | 2020-03-31 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-04-01 | 2020-03-30 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-03-31 | 2020-03-27 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-03-30 | 2020-03-26 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-03-27 | 2020-03-25 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-03-26 | 2020-03-24 | 0.534 | 580,937 | +0 | 0.08% | 310,200 |
| 2020-03-25 | 2020-03-23 | 0.534 | 580,937 | +0 | 0.08% | 310,200 |
| 2020-03-24 | 2020-03-20 | 0.534 | 580,937 | +0 | 0.08% | 310,200 |
| 2020-03-23 | 2020-03-19 | 0.523 | 580,937 | +0 | 0.08% | 303,600 |
| 2020-03-20 | 2020-03-18 | 0.557 | 580,937 | +0 | 0.08% | 323,400 |
| 2020-03-19 | 2020-03-17 | 0.557 | 580,937 | +0 | 0.08% | 323,400 |
| 2020-03-18 | 2020-03-16 | 0.545 | 580,937 | +0 | 0.08% | 316,800 |
| 2020-03-17 | 2020-03-13 | 0.562 | 580,937 | +0 | 0.08% | 326,700 |
| 2020-03-16 | 2020-03-12 | 0.557 | 580,937 | +0 | 0.08% | 323,400 |
| 2020-03-13 | 2020-03-11 | 0.568 | 580,937 | +0 | 0.08% | 330,000 |
| 2020-03-12 | 2020-03-10 | 0.568 | 580,937 | +0 | 0.08% | 330,000 |
| 2020-03-11 | 2020-03-09 | 0.557 | 580,937 | +0 | 0.08% | 323,400 |
| 2020-03-10 | 2020-03-06 | 0.557 | 580,937 | +0 | 0.08% | 323,400 |
| 2020-03-09 | 2020-03-05 | 0.557 | 580,937 | +0 | 0.08% | 323,400 |
| 2020-03-06 | 2020-03-04 | 0.568 | 580,937 | +413,698 | 0.08% | 330,000 |
| 2019-06-05 | 2019-06-03 | 0.676 | 167,239 | +4,325 | 0.02% | 113,125 |
| 2018-06-13 | 2018-06-11 | 0.857 | 162,914 | +3,347 | 0.02% | 139,670 |
| 2017-07-21 | 2017-07-19 | 0.631 | 159,567 | -1,187,512 | 0.02% | 100,700 |
| 2017-07-19 | 2017-07-17 | 0.619 | 1,347,079 | -125,974 | 0.18% | 834,080 |
| 2017-07-07 | 2017-07-05 | 0.619 | 1,473,053 | -125,973 | 0.20% | 912,080 |
| 2017-06-15 | 2017-06-13 | 0.638 | 1,599,026 | +46,125 | 0.22% | 1,019,488 |
| 2017-06-14 | 2017-06-12 | 0.613 | 1,552,901 | -244,679 | 0.22% | 952,000 |
| 2017-06-13 | 2017-06-09 | 0.613 | 1,797,580 | -942,833 | 0.25% | 1,102,000 |
| 2016-06-08 | 2016-06-06 | 0.728 | 2,740,413 | +65,248 | 0.39% | 1,996,332 |
| 2016-04-26 | 2016-04-22 | 0.766 | 2,675,165 | -175,160 | 0.39% | 2,049,600 |
| 2015-06-17 | 2015-06-15 | 1.010 | 2,850,325 | +49,406 | 0.41% | 2,878,087 |
| 2015-04-09 | 2015-04-02 | 0.665 | 2,800,919 | -46,943 | 0.41% | 1,861,600 |
| 2015-01-12 | 2015-01-08 | 0.677 | 2,847,862 | -23,471 | 0.42% | 1,929,200 |
| 2015-01-09 | 2015-01-07 | 0.665 | 2,871,333 | -156,476 | 0.42% | 1,908,400 |
| 2015-01-08 | 2015-01-06 | 0.652 | 3,027,809 | +142,393 | 0.44% | 1,973,700 |
| 2015-01-07 | 2015-01-05 | 0.665 | 2,885,416 | +26,601 | 0.42% | 1,917,760 |
| 2015-01-06 | 2015-01-02 | 0.665 | 2,858,815 | -7,824 | 0.42% | 1,900,080 |
| 2015-01-05 | 2014-12-31 | 0.677 | 2,866,639 | -59,461 | 0.42% | 1,941,920 |
| 2014-12-30 | 2014-12-24 | 0.665 | 2,926,100 | +78,238 | 0.43% | 1,944,800 |
| 2014-12-19 | 2014-12-17 | 0.665 | 2,847,862 | -17,212 | 0.42% | 1,892,800 |
| 2014-12-18 | 2014-12-16 | 0.665 | 2,865,074 | -117,357 | 0.42% | 1,904,240 |
| 2014-12-15 | 2014-12-11 | 0.677 | 2,982,431 | -4,694 | 0.44% | 2,020,360 |
| 2014-12-12 | 2014-12-10 | 0.652 | 2,987,125 | +101,709 | 0.44% | 1,947,180 |
| 2014-12-11 | 2014-12-09 | 0.665 | 2,885,416 | -86,062 | 0.42% | 1,917,760 |
| 2014-12-08 | 2014-12-04 | 0.703 | 2,971,478 | +64,155 | 0.44% | 2,088,900 |
| 2014-12-03 | 2014-12-01 | 0.703 | 2,907,323 | +1,565 | 0.43% | 2,043,800 |
| 2014-12-02 | 2014-11-28 | 0.703 | 2,905,758 | +57,896 | 0.43% | 2,042,700 |
| 2014-10-16 | 2014-10-14 | 0.741 | 2,847,862 | +18,777 | 0.42% | 2,111,200 |
| 2014-06-11 | 2014-06-09 | 0.749 | 2,829,085 | +126,299 | 0.42% | 2,119,585 |
| 2014-06-04 | 2014-05-30 | 0.763 | 2,702,786 | -53,817 | 0.42% | 2,061,120 |
| 2014-05-28 | 2014-05-26 | 0.763 | 2,756,603 | -35,877 | 0.42% | 2,102,160 |
| 2014-05-27 | 2014-05-23 | 0.763 | 2,792,480 | +89,694 | 0.43% | 2,129,520 |
| 2013-12-05 | 2013-12-03 | 0.829 | 2,702,786 | -14,949 | 0.42% | 2,241,920 |
| 2013-10-04 | 2013-10-02 | 0.803 | 2,717,735 | +2,990 | 0.42% | 2,181,600 |
| 2013-10-02 | 2013-09-27 | 0.803 | 2,714,745 | +22,423 | 0.42% | 2,179,200 |
| 2013-09-25 | 2013-09-23 | 0.803 | 2,692,322 | +1,495 | 0.41% | 2,161,200 |
| 2013-08-29 | 2013-08-27 | 0.829 | 2,690,827 | +14,949 | 0.41% | 2,232,000 |
| 2013-06-10 | 2013-06-06 | 0.947 | 2,675,878 | +104,708 | 0.41% | 2,533,538 |
| 2013-01-16 | 2013-01-14 | 0.933 | 2,571,170 | +2,434,711 | 0.41% | 2,398,600 |
| 2012-06-12 | 2012-06-08 | 0.927 | 136,459 | +7,263 | 0.02% | 126,430 |
| 2011-05-30 | 2011-05-26 | 1.408 | 129,196 | +3,711 | 0.02% | 181,926 |
| 2010-07-21 | 2010-07-19 | 2.301 | 125,485 | -198,133 | 0.02% | 288,801 |
| 2010-07-20 | 2010-07-16 | 2.241 | 323,618 | -52,836 | 0.06% | 725,199 |
| 2010-05-31 | 2010-05-27 | 2.719 | 376,454 | +5,347 | 0.07% | 1,023,437 |
| 2010-05-11 | 2010-05-07 | 2.258 | 371,107 | -6,510 | 0.07% | 837,901 |
| 2010-05-10 | 2010-05-06 | 2.350 | 377,617 | +52,085 | 0.07% | 887,399 |
| 2010-05-07 | 2010-05-05 | 2.626 | 325,532 | +32,553 | 0.06% | 855,000 |
| 2010-05-04 | 2010-04-30 | 2.734 | 292,979 | +31,251 | 0.06% | 801,000 |
| 2010-05-03 | 2010-04-29 | 2.734 | 261,728 | +85,941 | 0.05% | 715,560 |
| 2010-04-30 | 2010-04-28 | 2.734 | 175,787 | +169,276 | 0.03% | 480,599 |
| 2010-03-22 | 2010-03-18 | 2.995 | 6,511 | +6,511 | 0.00% | 19,501 |
| 2010-03-18 | 2010-03-16 | 3.041 | 0 | -65,106 | ||
| 2010-03-03 | 2010-03-01 | 3.179 | 65,106 | +65,106 | 0.01% | 206,999 |
| 2010-01-18 | 2010-01-14 | 3.763 | 0 | -13,021 | ||
| 2010-01-15 | 2010-01-13 | 3.717 | 13,021 | +13,021 | 0.00% | 48,399 |
| 2010-01-14 | 2010-01-12 | 3.809 | 0 | -26,043 | ||
| 2010-01-13 | 2010-01-11 | 3.287 | 26,043 | +13,022 | 0.01% | 85,601 |
| 2009-12-21 | 2009-12-17 | 3.103 | 13,021 | +13,021 | 0.00% | 40,399 |
| 2009-11-05 | 2009-11-03 | 3.947 | 0 | -7,813 | ||
| 2009-11-02 | 2009-10-29 | 3.533 | 7,813 | +3,907 | 0.00% | 27,601 |
| 2009-10-28 | 2009-10-23 | 3.763 | 3,906 | +3,906 | 0.00% | 14,699 |
| 2009-10-15 | 2009-10-13 | 4.040 | 0 | -3,906 | ||
| 2009-10-13 | 2009-10-09 | 4.009 | 3,906 | -26,043 | 0.00% | 15,658 |
| 2009-10-12 | 2009-10-08 | 4.024 | 29,949 | +26,043 | 0.01% | 120,520 |
| 2009-10-09 | 2009-10-07 | 3.886 | 3,906 | -3,907 | 0.00% | 15,179 |
| 2009-10-07 | 2009-10-05 | 3.901 | 7,813 | +3,907 | 0.00% | 30,481 |
| 2009-09-30 | 2009-09-28 | 4.009 | 3,906 | +3,906 | 0.00% | 15,658 |
| 2009-09-17 | 2009-09-15 | 5.913 | 0 | -3,906 | ||
| 2009-09-15 | 2009-09-11 | 5.652 | 3,906 | -2,605 | 0.00% | 22,078 |
| 2009-09-14 | 2009-09-10 | 5.453 | 6,511 | +6,511 | 0.00% | 35,502 |
| 2009-09-09 | 2009-09-07 | 4.101 | 0 | -6,511 | ||
| 2009-09-08 | 2009-09-04 | 3.917 | 6,511 | +6,511 | 0.00% | 25,501 |
| 2009-09-03 | 2009-09-01 | 3.394 | 0 | -19,532 | ||
| 2009-09-02 | 2009-08-31 | 2.934 | 19,532 | +13,021 | 0.00% | 57,300 |
| 2009-08-27 | 2009-08-25 | 2.442 | 6,511 | -13,021 | 0.00% | 15,901 |
| 2009-08-26 | 2009-08-24 | 2.442 | 19,532 | +13,021 | 0.00% | 47,700 |
| 2009-08-13 | 2009-08-11 | 2.135 | 6,511 | +6,511 | 0.00% | 13,901 |
| 2009-07-13 | 2009-07-09 | 1.628 | 0 | -13,021 | ||
| 2009-07-10 | 2009-07-08 | 1.597 | 13,021 | +13,021 | 0.00% | 20,800 |
| 2009-07-08 | 2009-07-06 | 1.213 | 0 | -70,315 | ||
| 2009-06-30 | 2009-06-26 | 0.998 | 70,315 | +37,762 | 0.02% | 70,200 |
| 2009-06-29 | 2009-06-25 | 0.983 | 32,553 | -140,630 | 0.01% | 32,000 |
| 2009-06-26 | 2009-06-24 | 0.845 | 173,183 | +110,681 | 0.04% | 146,300 |
| 2009-06-18 | 2009-06-16 | 0.829 | 62,502 | +62,502 | 0.01% | 51,840 |
| 2009-06-05 | 2009-06-03 | 0.860 | 0 | -32,553 | ||
| 2009-06-02 | 2009-05-29 | 0.875 | 32,553 | -65,107 | 0.01% | 28,500 |
| 2009-06-01 | 2009-05-27 | 0.891 | 97,660 | -32,553 | 0.02% | 87,000 |
| 2009-05-25 | 2009-05-21 | 0.860 | 130,213 | +32,553 | 0.03% | 112,000 |
| 2009-05-22 | 2009-05-20 | 0.799 | 97,660 | +32,554 | 0.02% | 78,000 |
| 2009-05-20 | 2009-05-18 | 0.799 | 65,106 | +65,106 | 0.02% | 52,000 |
| 2008-08-29 | 2008-08-27 | 1.382 | 0 | -65,106 | ||
| 2008-08-28 | 2008-08-26 | 0.860 | 65,106 | +65,106 | 0.02% | 56,000 |
| 2008-02-19 | 2008-02-15 | 2.681 | 0 | -11,281 | ||
| 2008-02-18 | 2008-02-14 | 3.175 | 11,281 | +2,507 | 0.00% | 35,820 |
| 2008-01-07 | 2008-01-03 | 4.500 | 8,774 | +2,507 | 0.00% | 39,480 |
| 2007-11-22 | 2007-11-20 | 4.659 | 6,267 | +2,507 | 0.00% | 29,199 |
| 2007-11-21 | 2007-11-19 | 4.723 | 3,760 | +3,760 | 0.00% | 17,758 |
| 2007-10-24 | 2007-10-22 | 3.447 | 0 | -12,534 | ||
| 2007-08-27 | 2007-08-23 | 1.963 | 12,534 | -12,535 | 0.00% | 24,599 |
| 2007-08-07 | 2007-08-03 | 2.314 | 25,069 | +17,548 | 0.01% | 58,000 |
| 2007-08-06 | 2007-08-02 | 2.792 | 7,521 | +6,268 | 0.00% | 21,001 |
| 2007-06-26 | 2007-06-22 | 1.580 | 1,253 | 0.00% | 1,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy