History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 +0
2022-06-14 2022-06-10 0.301 0 +0
2022-06-13 2022-06-09 0.301 0 +0
2022-06-10 2022-06-08 0.301 0 +0
2022-06-09 2022-06-07 0.329 0 +0
2022-06-08 2022-06-06 0.329 0 +0
2022-06-07 2022-06-02 0.356 0 +0
2022-06-06 2022-06-01 0.296 0 +0
2022-06-02 2022-05-31 0.296 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.307 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.329 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.329 0 +0
2022-05-23 2022-05-19 0.329 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.323 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.307 0 +0
2022-05-16 2022-05-12 0.307 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.356 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.356 0 +0
2022-05-03 2022-04-28 0.362 0 +0
2022-04-29 2022-04-27 0.362 0 +0
2022-04-28 2022-04-26 0.362 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.351 0 +0
2022-04-22 2022-04-20 0.351 0 +0
2022-04-21 2022-04-19 0.351 0 +0
2022-04-20 2022-04-14 0.351 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.351 0 +0
2022-04-13 2022-04-11 0.351 0 +0
2022-04-12 2022-04-08 0.351 0 +0
2022-04-11 2022-04-07 0.351 0 +0
2022-04-08 2022-04-06 0.351 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.362 0 +0
2022-03-28 2022-03-24 0.362 0 +0
2022-03-25 2022-03-23 0.362 0 +0
2022-03-24 2022-03-22 0.378 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.384 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.389 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.367 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.411 0 +0
2022-02-24 2022-02-22 0.411 0 +0
2022-02-23 2022-02-21 0.411 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.406 0 +0
2022-02-10 2022-02-08 0.384 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.384 0 +0
2022-01-28 2022-01-26 0.466 0 +0
2022-01-27 2022-01-25 0.466 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.466 0 +0
2022-01-24 2022-01-20 0.466 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.471 0 +0
2022-01-19 2022-01-17 0.444 0 +0
2022-01-18 2022-01-14 0.482 0 +0
2022-01-17 2022-01-13 0.482 0 +0
2022-01-14 2022-01-12 0.488 0 +0
2022-01-13 2022-01-11 0.488 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.466 0 +0
2022-01-03 2021-12-29 0.471 0 +0
2021-12-30 2021-12-28 0.461 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.482 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.444 0 +0
2021-12-06 2021-12-02 0.444 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.433 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.439 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.471 0 +0
2021-11-17 2021-11-15 0.466 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.461 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.466 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.422 0 +0
2021-10-27 2021-10-25 0.428 0 +0
2021-10-26 2021-10-22 0.428 0 +0
2021-10-25 2021-10-21 0.439 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.461 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.439 0 +0
2021-10-07 2021-10-05 0.439 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.406 0 +0
2021-09-24 2021-09-21 0.406 0 +0
2021-09-23 2021-09-20 0.406 0 +0
2021-09-21 2021-09-17 0.406 0 +0
2021-09-20 2021-09-16 0.406 0 +0
2021-09-17 2021-09-15 0.406 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.406 0 +0
2021-09-13 2021-09-09 0.406 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.389 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.417 0 +0
2021-08-27 2021-08-25 0.417 0 +0
2021-08-26 2021-08-24 0.417 0 +0
2021-08-25 2021-08-23 0.417 0 +0
2021-08-24 2021-08-20 0.417 0 +0
2021-08-23 2021-08-19 0.439 0 +0
2021-08-20 2021-08-18 0.439 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.439 0 +0
2021-08-16 2021-08-12 0.439 0 +0
2021-08-13 2021-08-11 0.439 0 +0
2021-08-12 2021-08-10 0.439 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.439 0 +0
2021-08-09 2021-08-05 0.439 0 +0
2021-08-06 2021-08-04 0.439 0 +0
2021-08-05 2021-08-03 0.439 0 +0
2021-08-04 2021-08-02 0.439 0 +0
2021-08-03 2021-07-30 0.439 0 +0
2021-08-02 2021-07-29 0.439 0 +0
2021-07-30 2021-07-28 0.439 0 +0
2021-07-29 2021-07-27 0.439 0 +0
2021-07-28 2021-07-26 0.439 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.433 0 +0
2021-07-19 2021-07-15 0.433 0 +0
2021-07-16 2021-07-14 0.417 0 +0
2021-07-15 2021-07-13 0.417 0 +0
2021-07-14 2021-07-12 0.417 0 +0
2021-07-13 2021-07-09 0.417 0 +0
2021-07-12 2021-07-08 0.417 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.461 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.461 0 +0
2021-06-24 2021-06-22 0.504 0 +0
2021-06-23 2021-06-21 0.504 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.477 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.466 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.466 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.433 0 +0
2021-06-09 2021-06-07 0.439 0 +0
2021-06-08 2021-06-04 0.439 0 +0
2021-06-07 2021-06-03 0.428 0 +0
2021-06-04 2021-06-02 0.428 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.439 0 +0
2021-05-31 2021-05-27 0.439 0 +0
2021-05-28 2021-05-26 0.439 0 +0
2021-05-27 2021-05-25 0.417 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.439 0 +0
2021-05-20 2021-05-17 0.439 0 +0
2021-05-18 2021-05-14 0.439 0 +0
2021-05-17 2021-05-13 0.439 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.439 0 +0
2021-05-11 2021-05-07 0.433 0 +0
2021-05-10 2021-05-06 0.433 0 +0
2021-05-07 2021-05-05 0.439 0 +0
2021-05-06 2021-05-04 0.439 0 +0
2021-05-05 2021-05-03 0.439 0 +0
2021-05-04 2021-04-30 0.439 0 +0
2021-05-03 2021-04-29 0.439 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.455 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.471 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.461 0 +0
2021-04-19 2021-04-15 0.461 0 +0
2021-04-16 2021-04-14 0.477 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.471 0 +0
2021-03-30 2021-03-26 0.471 0 +0
2021-03-29 2021-03-25 0.471 0 +0
2021-03-26 2021-03-24 0.471 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.482 0 +0
2021-03-23 2021-03-19 0.482 0 +0
2021-03-22 2021-03-18 0.482 0 +0
2021-03-19 2021-03-17 0.482 0 +0
2021-03-18 2021-03-16 0.482 0 +0
2021-03-17 2021-03-15 0.482 0 +0
2021-03-16 2021-03-12 0.482 0 +0
2021-03-15 2021-03-11 0.482 0 +0
2021-03-12 2021-03-10 0.482 0 +0
2021-03-11 2021-03-09 0.482 0 +0
2021-03-10 2021-03-08 0.482 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.493 0 +0
2021-03-05 2021-03-03 0.493 0 +0
2021-03-04 2021-03-02 0.493 0 +0
2021-03-03 2021-03-01 0.493 0 +0
2021-03-02 2021-02-26 0.493 0 +0
2021-03-01 2021-02-25 0.493 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.504 0 +0
2021-02-24 2021-02-22 0.504 0 +0
2021-02-23 2021-02-19 0.532 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.471 0 +0
2021-02-18 2021-02-16 0.482 0 +0
2021-02-17 2021-02-11 0.482 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.466 0 +0
2021-02-08 2021-02-04 0.471 0 +0
2021-02-05 2021-02-03 0.471 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.466 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.461 0 +0
2021-01-25 2021-01-21 0.482 0 +0
2021-01-22 2021-01-20 0.455 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.471 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.482 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.477 0 +0
2021-01-06 2021-01-04 0.477 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.482 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.471 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.461 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.428 0 +0
2020-12-16 2020-12-14 0.428 0 +0
2020-12-15 2020-12-11 0.406 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.406 0 +0
2020-12-10 2020-12-08 0.384 0 +0
2020-12-09 2020-12-07 0.406 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.417 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.417 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.417 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.384 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.378 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.362 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.417 0 +0
2020-11-06 2020-11-04 0.417 0 +0
2020-11-05 2020-11-03 0.417 0 +0
2020-11-04 2020-11-02 0.417 0 +0
2020-11-03 2020-10-30 0.417 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.417 0 +0
2020-10-28 2020-10-23 0.417 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.417 0 +0
2020-10-22 2020-10-20 0.417 0 +0
2020-10-21 2020-10-19 0.417 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.406 0 +0
2020-10-15 2020-10-12 0.417 0 +0
2020-10-14 2020-10-09 0.417 0 +0
2020-10-12 2020-10-08 0.417 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.417 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.417 0 +0
2020-10-05 2020-09-29 0.417 0 +0
2020-09-30 2020-09-28 0.417 0 +0
2020-09-29 2020-09-25 0.417 0 +0
2020-09-28 2020-09-24 0.417 0 +0
2020-09-25 2020-09-23 0.417 0 +0
2020-09-24 2020-09-22 0.417 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.417 0 +0
2020-09-21 2020-09-17 0.417 0 +0
2020-09-18 2020-09-16 0.417 0 +0
2020-09-17 2020-09-15 0.417 0 +0
2020-09-16 2020-09-14 0.417 0 +0
2020-09-15 2020-09-11 0.417 0 +0
2020-09-14 2020-09-10 0.417 0 +0
2020-09-11 2020-09-09 0.417 0 +0
2020-09-10 2020-09-08 0.417 0 +0
2020-09-09 2020-09-07 0.417 0 +0
2020-09-08 2020-09-04 0.417 0 +0
2020-09-07 2020-09-03 0.417 0 +0
2020-09-04 2020-09-02 0.417 0 +0
2020-09-03 2020-09-01 0.406 0 +0
2020-09-02 2020-08-31 0.417 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.439 0 +0
2020-08-28 2020-08-26 0.439 0 +0
2020-08-27 2020-08-25 0.439 0 +0
2020-08-26 2020-08-24 0.439 0 +0
2020-08-25 2020-08-21 0.439 0 +0
2020-08-24 2020-08-20 0.439 0 +0
2020-08-21 2020-08-19 0.439 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.439 0 +0
2020-08-17 2020-08-13 0.439 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.428 0 +0
2020-08-12 2020-08-10 0.422 0 +0
2020-08-11 2020-08-07 0.422 0 +0
2020-08-10 2020-08-06 0.433 0 +0
2020-08-07 2020-08-05 0.433 0 +0
2020-08-06 2020-08-04 0.433 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.439 0 +0
2020-07-31 2020-07-29 0.439 0 +0
2020-07-30 2020-07-28 0.439 0 +0
2020-07-29 2020-07-27 0.417 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.450 0 +0
2020-07-22 2020-07-20 0.444 0 +0
2020-07-21 2020-07-17 0.461 0 +0
2020-07-20 2020-07-16 0.461 0 +0
2020-07-17 2020-07-15 0.461 0 +0
2020-07-16 2020-07-14 0.493 0 +0
2020-07-15 2020-07-13 0.428 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.461 0 +0
2020-07-09 2020-07-07 0.461 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.433 0 +0
2020-07-02 2020-06-29 0.461 0 +0
2020-06-30 2020-06-26 0.471 0 +0
2020-06-29 2020-06-24 0.471 0 +0
2020-06-26 2020-06-23 0.471 0 +0
2020-06-24 2020-06-22 0.471 0 +0
2020-06-23 2020-06-19 0.471 0 +0
2020-06-22 2020-06-18 0.477 0 +0
2020-06-19 2020-06-17 0.477 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.466 0 +0
2020-06-16 2020-06-12 0.439 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.477 0 +0
2020-06-11 2020-06-09 0.489 0 +0
2020-06-10 2020-06-08 0.483 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.489 0 +0
2020-06-02 2020-05-29 0.489 0 +0
2020-06-01 2020-05-28 0.489 0 +0
2020-05-29 2020-05-27 0.489 0 +0
2020-05-28 2020-05-26 0.489 0 +0
2020-05-27 2020-05-25 0.489 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.489 0 +0
2020-05-19 2020-05-15 0.489 0 +0
2020-05-18 2020-05-14 0.489 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.517 0 +0
2020-05-12 2020-05-08 0.517 0 +0
2020-05-11 2020-05-07 0.517 0 +0
2020-05-08 2020-05-06 0.523 0 +0
2020-05-07 2020-05-05 0.523 0 +0
2020-05-06 2020-05-04 0.528 0 +0
2020-05-05 2020-04-29 0.528 0 +0
2020-05-04 2020-04-28 0.528 0 +0
2020-04-29 2020-04-27 0.528 0 +0
2020-04-28 2020-04-24 0.528 0 +0
2020-04-27 2020-04-23 0.489 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.494 0 +0
2020-04-22 2020-04-20 0.511 0 +0
2020-04-21 2020-04-17 0.511 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.511 0 +0
2020-04-07 2020-04-03 0.511 0 +0
2020-04-06 2020-04-02 0.511 0 +0
2020-04-03 2020-04-01 0.545 0 +0
2020-04-02 2020-03-31 0.545 0 +0
2020-04-01 2020-03-30 0.545 0 +0
2020-03-31 2020-03-27 0.545 0 +0
2020-03-30 2020-03-26 0.545 0 +0
2020-03-27 2020-03-25 0.545 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.523 0 +0
2020-03-20 2020-03-18 0.557 0 +0
2020-03-19 2020-03-17 0.557 0 +0
2020-03-18 2020-03-16 0.545 0 +0
2020-03-17 2020-03-13 0.562 0 +0
2020-03-16 2020-03-12 0.557 0 +0
2020-03-13 2020-03-11 0.568 0 +0
2020-03-12 2020-03-10 0.568 0 +0
2020-03-11 2020-03-09 0.557 0 +0
2020-03-10 2020-03-06 0.557 0 +0
2020-03-09 2020-03-05 0.557 0 +0
2020-03-06 2020-03-04 0.568 0 +0
2020-03-05 2020-03-03 0.568 0 +0
2020-03-04 2020-03-02 0.568 0 +0
2020-03-03 2020-02-28 0.568 0 +0
2020-03-02 2020-02-27 0.568 0 +0
2020-02-28 2020-02-26 0.568 0 +0
2020-02-27 2020-02-25 0.568 0 +0
2020-02-26 2020-02-24 0.562 0 +0
2020-02-25 2020-02-21 0.557 0 +0
2020-02-24 2020-02-20 0.557 0 +0
2020-02-21 2020-02-19 0.557 0 +0
2020-02-20 2020-02-18 0.557 0 +0
2020-02-19 2020-02-17 0.557 0 +0
2020-02-18 2020-02-14 0.534 0 +0
2020-02-17 2020-02-13 0.568 0 +0
2020-02-14 2020-02-12 0.568 0 +0
2020-02-13 2020-02-11 0.568 0 +0
2020-02-12 2020-02-10 0.562 0 +0
2020-02-11 2020-02-07 0.545 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.568 0 +0
2020-02-06 2020-02-04 0.562 0 +0
2020-02-05 2020-02-03 0.562 0 +0
2020-02-04 2020-01-31 0.562 0 +0
2020-02-03 2020-01-30 0.534 0 +0
2020-01-31 2020-01-29 0.568 0 +0
2020-01-30 2020-01-24 0.568 0 +0
2020-01-29 2020-01-22 0.591 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.591 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.568 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.568 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.568 0 +0
2020-01-09 2020-01-07 0.568 0 +0
2020-01-08 2020-01-06 0.568 0 +0
2020-01-07 2020-01-03 0.557 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.568 0 +0
2020-01-02 2019-12-27 0.562 0 +0
2019-12-30 2019-12-24 0.562 0 +0
2019-12-27 2019-12-20 0.568 0 +0
2019-12-23 2019-12-19 0.568 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.568 0 +0
2019-12-13 2019-12-11 0.568 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.568 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.562 0 +0
2019-12-03 2019-11-29 0.562 0 +0
2019-12-02 2019-11-28 0.562 0 +0
2019-11-29 2019-11-27 0.562 0 +0
2019-11-28 2019-11-26 0.557 0 +0
2019-11-27 2019-11-25 0.579 0 +0
2019-11-26 2019-11-22 0.579 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.579 0 +0
2019-11-21 2019-11-19 0.562 0 +0
2019-11-20 2019-11-18 0.557 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.602 0 +0
2019-11-15 2019-11-13 0.613 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.579 0 +0
2019-11-12 2019-11-08 0.579 0 +0
2019-11-11 2019-11-07 0.579 0 +0
2019-11-08 2019-11-06 0.579 0 +0
2019-11-07 2019-11-05 0.579 0 +0
2019-11-06 2019-11-04 0.579 0 +0
2019-11-05 2019-11-01 0.568 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.579 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.579 0 +0
2019-10-29 2019-10-25 0.579 0 +0
2019-10-28 2019-10-24 0.579 0 +0
2019-10-25 2019-10-23 0.579 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.568 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.579 0 +0
2019-10-17 2019-10-15 0.579 0 +0
2019-10-16 2019-10-14 0.579 0 +0
2019-10-15 2019-10-11 0.579 0 +0
2019-10-14 2019-10-10 0.579 0 +0
2019-10-11 2019-10-09 0.579 0 +0
2019-10-10 2019-10-08 0.579 0 +0
2019-10-09 2019-10-04 0.568 0 +0
2019-10-08 2019-10-03 0.579 0 +0
2019-10-04 2019-10-02 0.579 0 +0
2019-10-03 2019-09-30 0.579 0 +0
2019-10-02 2019-09-27 0.579 0 +0
2019-09-30 2019-09-26 0.568 0 +0
2019-09-27 2019-09-25 0.568 0 +0
2019-09-26 2019-09-24 0.568 0 +0
2019-09-25 2019-09-23 0.579 0 +0
2019-09-24 2019-09-20 0.579 0 +0
2019-09-23 2019-09-19 0.579 0 +0
2019-09-20 2019-09-18 0.602 0 +0
2019-09-19 2019-09-17 0.602 0 +0
2019-09-18 2019-09-16 0.613 0 +0
2019-09-17 2019-09-13 0.613 0 +0
2019-09-16 2019-09-12 0.613 0 +0
2019-09-13 2019-09-11 0.613 0 +0
2019-09-12 2019-09-10 0.613 0 +0
2019-09-11 2019-09-09 0.613 0 +0
2019-09-10 2019-09-06 0.613 0 +0
2019-09-09 2019-09-05 0.613 0 +0
2019-09-06 2019-09-04 0.613 0 +0
2019-09-05 2019-09-03 0.591 0 +0
2019-09-04 2019-09-02 0.591 0 +0
2019-09-03 2019-08-30 0.591 0 +0
2019-09-02 2019-08-29 0.625 0 +0
2019-08-30 2019-08-28 0.625 0 +0
2019-08-29 2019-08-27 0.625 0 +0
2019-08-28 2019-08-26 0.602 0 +0
2019-08-27 2019-08-23 0.602 0 +0
2019-08-26 2019-08-22 0.602 0 +0
2019-08-23 2019-08-21 0.602 0 +0
2019-08-22 2019-08-20 0.591 0 +0
2019-08-21 2019-08-19 0.591 0 +0
2019-08-20 2019-08-16 0.602 0 +0
2019-08-19 2019-08-15 0.562 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.591 0 +0
2019-08-13 2019-08-09 0.579 0 +0
2019-08-12 2019-08-08 0.579 0 +0
2019-08-09 2019-08-07 0.591 0 +0
2019-08-08 2019-08-06 0.602 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.602 0 +0
2019-08-05 2019-08-01 0.613 0 +0
2019-08-02 2019-07-31 0.613 0 +0
2019-08-01 2019-07-30 0.613 0 +0
2019-07-31 2019-07-29 0.591 0 +0
2019-07-30 2019-07-26 0.579 0 +0
2019-07-29 2019-07-25 0.579 0 +0
2019-07-26 2019-07-24 0.625 0 +0
2019-07-25 2019-07-23 0.579 0 +0
2019-07-24 2019-07-22 0.613 0 +0
2019-07-23 2019-07-19 0.613 0 +0
2019-07-22 2019-07-18 0.602 0 +0
2019-07-19 2019-07-17 0.625 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.682 0 +0
2019-07-16 2019-07-12 0.682 0 +0
2019-07-15 2019-07-11 0.682 0 +0
2019-07-12 2019-07-10 0.670 0 +0
2019-07-11 2019-07-09 0.670 0 +0
2019-07-10 2019-07-08 0.670 0 +0
2019-07-09 2019-07-05 0.670 0 +0
2019-07-08 2019-07-04 0.670 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.693 0 +0
2019-07-02 2019-06-27 0.693 0 +0
2019-06-28 2019-06-26 0.693 0 +0
2019-06-27 2019-06-25 0.773 0 +0
2019-06-26 2019-06-24 0.716 0 +0
2019-06-25 2019-06-21 0.716 0 +0
2019-06-24 2019-06-20 0.716 0 +0
2019-06-21 2019-06-19 0.716 0 +0
2019-06-20 2019-06-18 0.682 0 +0
2019-06-19 2019-06-17 0.693 0 +0
2019-06-18 2019-06-14 0.693 0 +0
2019-06-17 2019-06-13 0.693 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.648 0 +0
2019-06-06 2019-06-04 0.676 0 +0
2019-06-05 2019-06-03 0.676 0 +0
2019-06-04 2019-05-31 0.676 0 +0
2019-06-03 2019-05-30 0.676 0 +0
2019-05-31 2019-05-29 0.653 0 +0
2019-05-30 2019-05-28 0.641 0 +0
2019-05-29 2019-05-27 0.641 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.630 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.630 0 +0
2019-05-21 2019-05-17 0.618 0 +0
2019-05-20 2019-05-16 0.641 0 +0
2019-05-17 2019-05-15 0.641 0 +0
2019-05-16 2019-05-14 0.641 0 +0
2019-05-15 2019-05-10 0.641 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.641 0 +0
2019-05-09 2019-05-07 0.700 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.700 0 +0
2019-05-03 2019-04-30 0.700 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.711 0 +0
2019-04-25 2019-04-23 0.711 0 +0
2019-04-24 2019-04-18 0.711 0 +0
2019-04-23 2019-04-17 0.711 0 +0
2019-04-18 2019-04-16 0.711 0 +0
2019-04-17 2019-04-15 0.723 0 +0
2019-04-16 2019-04-12 0.746 0 +0
2019-04-15 2019-04-11 0.723 0 +0
2019-04-12 2019-04-10 0.735 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.770 0 +0
2019-04-09 2019-04-04 0.781 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.781 0 +0
2019-03-29 2019-03-27 0.781 0 +0
2019-03-28 2019-03-26 0.781 0 +0
2019-03-27 2019-03-25 0.781 0 +0
2019-03-26 2019-03-22 0.793 0 +0
2019-03-25 2019-03-21 0.793 0 +0
2019-03-22 2019-03-20 0.793 0 +0
2019-03-21 2019-03-19 0.746 0 +0
2019-03-20 2019-03-18 0.746 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.805 0 +0
2019-03-06 2019-03-04 0.805 0 +0
2019-03-05 2019-03-01 0.805 0 +0
2019-03-04 2019-02-28 0.816 0 +0
2019-03-01 2019-02-27 0.805 0 +0
2019-02-28 2019-02-26 0.793 0 +0
2019-02-27 2019-02-25 0.781 0 +0
2019-02-26 2019-02-22 0.793 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.805 0 +0
2019-02-21 2019-02-19 0.805 0 +0
2019-02-20 2019-02-18 0.805 0 +0
2019-02-19 2019-02-15 0.805 0 +0
2019-02-18 2019-02-14 0.805 0 +0
2019-02-15 2019-02-13 0.805 0 +0
2019-02-14 2019-02-12 0.781 0 +0
2019-02-13 2019-02-11 0.770 0 +0
2019-02-12 2019-02-08 0.840 0 +0
2019-02-11 2019-02-04 0.793 0 +0
2019-02-08 2019-01-31 0.805 0 +0
2019-02-01 2019-01-30 0.816 0 +0
2019-01-31 2019-01-29 0.816 0 +0
2019-01-30 2019-01-28 0.816 0 +0
2019-01-29 2019-01-25 0.816 0 +0
2019-01-28 2019-01-24 0.816 0 +0
2019-01-25 2019-01-23 0.793 0 +0
2019-01-24 2019-01-22 0.770 0 +0
2019-01-23 2019-01-21 0.781 0 +0
2019-01-22 2019-01-18 0.781 0 +0
2019-01-21 2019-01-17 0.805 0 +0
2019-01-18 2019-01-16 0.781 0 +0
2019-01-17 2019-01-15 0.781 0 +0
2019-01-16 2019-01-14 0.781 0 +0
2019-01-15 2019-01-11 0.781 0 +0
2019-01-14 2019-01-10 0.781 0 +0
2019-01-11 2019-01-09 0.781 0 +0
2019-01-10 2019-01-08 0.770 0 +0
2019-01-09 2019-01-07 0.770 0 +0
2019-01-08 2019-01-04 0.805 0 +0
2019-01-07 2019-01-03 0.758 0 +0
2019-01-04 2019-01-02 0.723 0 +0
2019-01-03 2018-12-31 0.711 0 +0
2019-01-02 2018-12-27 0.805 0 +0
2018-12-28 2018-12-24 0.805 0 +0
2018-12-27 2018-12-20 0.805 0 +0
2018-12-21 2018-12-19 0.816 0 +0
2018-12-20 2018-12-18 0.816 0 +0
2018-12-19 2018-12-17 0.816 0 +0
2018-12-18 2018-12-14 0.816 0 +0
2018-12-17 2018-12-13 0.816 0 +0
2018-12-14 2018-12-12 0.816 0 +0
2018-12-13 2018-12-11 0.816 0 +0
2018-12-12 2018-12-10 0.816 0 +0
2018-12-11 2018-12-07 0.816 0 +0
2018-12-10 2018-12-06 0.816 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.840 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.840 0 +0
2018-12-03 2018-11-29 0.840 0 +0
2018-11-30 2018-11-28 0.840 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.840 0 +0
2018-11-23 2018-11-21 0.840 0 +0
2018-11-22 2018-11-20 0.840 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.840 0 +0
2018-11-16 2018-11-14 0.828 0 +0
2018-11-15 2018-11-13 0.816 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.828 0 +0
2018-11-12 2018-11-08 0.828 0 +0
2018-11-09 2018-11-07 0.828 0 +0
2018-11-08 2018-11-06 0.828 0 +0
2018-11-07 2018-11-05 0.828 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.816 0 +0
2018-11-02 2018-10-31 0.828 0 +0
2018-11-01 2018-10-30 0.828 0 +0
2018-10-31 2018-10-29 0.828 0 +0
2018-10-30 2018-10-26 0.863 0 +0
2018-10-29 2018-10-25 0.863 0 +0
2018-10-26 2018-10-24 0.863 0 +0
2018-10-25 2018-10-23 0.863 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.863 0 +0
2018-10-22 2018-10-18 0.875 0 +0
2018-10-19 2018-10-16 0.875 0 +0
2018-10-18 2018-10-15 0.875 0 +0
2018-10-16 2018-10-12 0.863 0 +0
2018-10-15 2018-10-11 0.863 0 +0
2018-10-12 2018-10-10 0.875 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.875 0 +0
2018-10-09 2018-10-05 0.863 0 +0
2018-10-08 2018-10-04 0.875 0 +0
2018-10-05 2018-10-03 0.875 0 +0
2018-10-04 2018-10-02 0.875 0 +0
2018-10-03 2018-09-28 0.840 0 +0
2018-10-02 2018-09-27 0.828 0 +0
2018-09-28 2018-09-26 0.828 0 +0
2018-09-27 2018-09-24 0.828 0 +0
2018-09-26 2018-09-21 0.805 0 +0
2018-09-24 2018-09-20 0.805 0 +0
2018-09-21 2018-09-19 0.805 0 +0
2018-09-20 2018-09-18 0.781 0 +0
2018-09-19 2018-09-17 0.793 0 +0
2018-09-18 2018-09-14 0.793 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.828 0 +0
2018-09-12 2018-09-10 0.840 0 +0
2018-09-11 2018-09-07 0.851 0 +0
2018-09-10 2018-09-06 0.851 0 +0
2018-09-07 2018-09-05 0.863 0 +0
2018-09-06 2018-09-04 0.863 0 +0
2018-09-05 2018-09-03 0.863 0 +0
2018-09-04 2018-08-31 0.851 0 +0
2018-09-03 2018-08-30 0.863 0 +0
2018-08-31 2018-08-29 0.863 0 +0
2018-08-30 2018-08-28 0.840 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.840 0 +0
2018-08-27 2018-08-23 0.828 0 +0
2018-08-24 2018-08-22 0.875 0 +0
2018-08-23 2018-08-21 0.840 0 +0
2018-08-22 2018-08-20 0.828 0 +0
2018-08-21 2018-08-17 0.828 0 +0
2018-08-20 2018-08-16 0.828 0 +0
2018-08-17 2018-08-15 0.851 0 +0
2018-08-16 2018-08-14 0.863 0 +0
2018-08-15 2018-08-13 0.851 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.851 0 +0
2018-08-10 2018-08-08 0.851 0 +0
2018-08-09 2018-08-07 0.851 0 +0
2018-08-08 2018-08-06 0.851 0 +0
2018-08-07 2018-08-03 0.840 0 +0
2018-08-06 2018-08-02 0.863 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.875 0 +0
2018-07-30 2018-07-26 0.875 0 +0
2018-07-27 2018-07-25 0.945 0 +0
2018-07-26 2018-07-24 0.886 0 +0
2018-07-25 2018-07-23 0.875 0 +0
2018-07-24 2018-07-20 0.863 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.816 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.816 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.851 0 +0
2018-07-06 2018-07-04 0.851 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.863 0 +0
2018-07-03 2018-06-28 0.863 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.828 0 +0
2018-06-27 2018-06-25 0.851 0 +0
2018-06-26 2018-06-22 0.863 0 +0
2018-06-25 2018-06-21 0.851 0 +0
2018-06-22 2018-06-20 0.851 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.851 0 +0
2018-06-19 2018-06-14 0.851 0 +0
2018-06-15 2018-06-13 0.851 0 +0
2018-06-14 2018-06-12 0.869 0 +0
2018-06-13 2018-06-11 0.857 0 +0
2018-06-12 2018-06-08 0.905 0 +0
2018-06-11 2018-06-07 0.857 0 +0
2018-06-08 2018-06-06 0.845 0 +0
2018-06-07 2018-06-05 0.845 0 +0
2018-06-06 2018-06-04 0.834 0 +0
2018-06-05 2018-06-01 0.822 0 +0
2018-06-04 2018-05-31 0.834 0 +0
2018-06-01 2018-05-30 0.834 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.822 0 +0
2018-05-29 2018-05-25 0.834 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.810 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.798 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.798 0 +0
2018-05-16 2018-05-14 0.798 0 +0
2018-05-15 2018-05-11 0.798 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.798 0 +0
2018-05-10 2018-05-08 0.798 0 +0
2018-05-09 2018-05-07 0.798 0 +0
2018-05-08 2018-05-04 0.798 0 +0
2018-05-07 2018-05-03 0.798 0 +0
2018-05-04 2018-05-02 0.774 0 +0
2018-05-03 2018-04-30 0.798 0 +0
2018-05-02 2018-04-27 0.798 0 +0
2018-04-30 2018-04-26 0.798 0 +0
2018-04-27 2018-04-25 0.786 0 +0
2018-04-26 2018-04-24 0.786 0 +0
2018-04-25 2018-04-23 0.810 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.798 0 +0
2018-04-20 2018-04-18 0.798 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.798 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.798 0 +0
2018-04-13 2018-04-11 0.798 0 +0
2018-04-12 2018-04-10 0.798 0 +0
2018-04-11 2018-04-09 0.798 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.774 0 +0
2018-04-06 2018-04-03 0.762 0 +0
2018-04-04 2018-03-29 0.762 0 +0
2018-04-03 2018-03-28 0.798 0 +0
2018-03-29 2018-03-27 0.798 0 +0
2018-03-28 2018-03-26 0.798 0 +0
2018-03-27 2018-03-23 0.822 0 +0
2018-03-26 2018-03-22 0.810 0 +0
2018-03-23 2018-03-21 0.798 0 +0
2018-03-22 2018-03-20 0.798 0 +0
2018-03-21 2018-03-19 0.822 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.810 0 +0
2018-03-16 2018-03-14 0.786 0 +0
2018-03-15 2018-03-13 0.798 0 +0
2018-03-14 2018-03-12 0.798 0 +0
2018-03-13 2018-03-09 0.810 0 +0
2018-03-12 2018-03-08 0.810 0 +0
2018-03-09 2018-03-07 0.798 0 +0
2018-03-08 2018-03-06 0.798 0 +0
2018-03-07 2018-03-05 0.798 0 +0
2018-03-06 2018-03-02 0.798 0 +0
2018-03-05 2018-03-01 0.798 0 +0
2018-03-02 2018-02-28 0.786 0 +0
2018-03-01 2018-02-27 0.786 0 +0
2018-02-28 2018-02-26 0.786 0 +0
2018-02-27 2018-02-23 0.786 0 +0
2018-02-26 2018-02-22 0.762 0 +0
2018-02-23 2018-02-21 0.762 0 +0
2018-02-22 2018-02-20 0.762 0 +0
2018-02-21 2018-02-15 0.762 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.714 0 +0
2018-02-13 2018-02-09 0.714 0 +0
2018-02-12 2018-02-08 0.762 0 +0
2018-02-09 2018-02-07 0.762 0 +0
2018-02-08 2018-02-06 0.738 0 +0
2018-02-07 2018-02-05 0.822 0 +0
2018-02-06 2018-02-02 0.834 0 +0
2018-02-05 2018-02-01 0.834 0 +0
2018-02-02 2018-01-31 0.834 0 +0
2018-02-01 2018-01-30 0.834 0 +0
2018-01-31 2018-01-29 0.834 0 +0
2018-01-30 2018-01-26 0.845 0 +0
2018-01-29 2018-01-25 0.845 0 +0
2018-01-26 2018-01-24 0.857 0 +0
2018-01-25 2018-01-23 0.857 0 +0
2018-01-24 2018-01-22 0.869 0 +0
2018-01-23 2018-01-19 0.869 0 +0
2018-01-22 2018-01-18 0.857 0 +0
2018-01-19 2018-01-17 0.857 0 +0
2018-01-18 2018-01-16 0.869 0 +0
2018-01-17 2018-01-15 0.857 0 +0
2018-01-16 2018-01-12 0.857 0 +0
2018-01-15 2018-01-11 0.857 0 +0
2018-01-12 2018-01-10 0.857 0 +0
2018-01-11 2018-01-09 0.857 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.857 0 +0
2018-01-08 2018-01-04 0.881 0 +0
2018-01-05 2018-01-03 0.857 0 +0
2018-01-04 2018-01-02 0.881 0 +0
2018-01-03 2017-12-29 0.834 0 +0
2018-01-02 2017-12-28 0.845 0 +0
2017-12-29 2017-12-27 0.857 0 +0
2017-12-28 2017-12-22 0.857 0 +0
2017-12-27 2017-12-21 0.845 0 +0
2017-12-22 2017-12-20 0.845 0 +0
2017-12-21 2017-12-19 0.834 0 +0
2017-12-20 2017-12-18 0.834 0 +0
2017-12-19 2017-12-15 0.834 0 +0
2017-12-18 2017-12-14 0.834 0 +0
2017-12-15 2017-12-13 0.834 0 +0
2017-12-14 2017-12-12 0.845 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.845 0 +0
2017-12-11 2017-12-07 0.822 0 +0
2017-12-08 2017-12-06 0.834 0 +0
2017-12-07 2017-12-05 0.857 0 +0
2017-12-06 2017-12-04 0.857 0 +0
2017-12-05 2017-12-01 0.857 0 +0
2017-12-04 2017-11-30 0.881 0 +0
2017-12-01 2017-11-29 0.857 0 +0
2017-11-30 2017-11-28 0.869 0 +0
2017-11-29 2017-11-27 0.869 0 +0
2017-11-28 2017-11-24 0.857 0 +0
2017-11-27 2017-11-23 0.869 0 +0
2017-11-24 2017-11-22 0.857 0 +0
2017-11-23 2017-11-21 0.857 0 +0
2017-11-22 2017-11-20 0.845 0 +0
2017-11-21 2017-11-17 0.857 0 +0
2017-11-20 2017-11-16 0.869 0 +0
2017-11-17 2017-11-15 0.857 0 +0
2017-11-16 2017-11-14 0.857 0 +0
2017-11-15 2017-11-13 0.857 0 +0
2017-11-14 2017-11-10 0.869 0 +0
2017-11-13 2017-11-09 0.893 0 +0
2017-11-10 2017-11-08 0.905 0 +0
2017-11-09 2017-11-07 0.845 0 +0
2017-11-08 2017-11-06 0.834 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.810 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.798 0 +0
2017-11-01 2017-10-30 0.786 0 +0
2017-10-31 2017-10-27 0.798 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.798 0 +0
2017-10-26 2017-10-24 0.810 0 +0
2017-10-25 2017-10-23 0.822 0 +0
2017-10-24 2017-10-20 0.798 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.834 0 +0
2017-10-18 2017-10-16 0.845 0 +0
2017-10-17 2017-10-13 0.834 0 +0
2017-10-16 2017-10-12 0.834 0 +0
2017-10-13 2017-10-11 0.822 0 +0
2017-10-12 2017-10-10 0.834 0 +0
2017-10-11 2017-10-09 0.774 0 +0
2017-10-10 2017-10-06 0.798 0 +0
2017-10-09 2017-10-04 0.845 0 +0
2017-10-06 2017-10-03 0.726 0 +0
2017-10-04 2017-09-29 0.703 0 +0
2017-10-03 2017-09-28 0.703 0 +0
2017-09-29 2017-09-27 0.691 0 +0
2017-09-28 2017-09-26 0.703 0 +0
2017-09-27 2017-09-25 0.667 0 +0
2017-09-26 2017-09-22 0.643 0 +0
2017-09-25 2017-09-21 0.631 0 +0
2017-09-22 2017-09-20 0.631 0 +0
2017-09-21 2017-09-19 0.631 0 +0
2017-09-20 2017-09-18 0.631 0 +0
2017-09-19 2017-09-15 0.631 0 +0
2017-09-18 2017-09-14 0.631 0 +0
2017-09-15 2017-09-13 0.631 0 +0
2017-09-14 2017-09-12 0.631 0 +0
2017-09-13 2017-09-11 0.643 0 +0
2017-09-12 2017-09-08 0.643 0 +0
2017-09-11 2017-09-07 0.643 0 +0
2017-09-08 2017-09-06 0.619 0 +0
2017-09-07 2017-09-05 0.619 0 +0
2017-09-06 2017-09-04 0.607 0 +0
2017-09-05 2017-09-01 0.607 0 +0
2017-09-04 2017-08-31 0.619 0 +0
2017-09-01 2017-08-30 0.643 0 +0
2017-08-31 2017-08-29 0.631 0 +0
2017-08-30 2017-08-28 0.643 0 +0
2017-08-29 2017-08-25 0.643 0 +0
2017-08-28 2017-08-24 0.643 0 +0
2017-08-25 2017-08-22 0.643 0 +0
2017-08-24 2017-08-21 0.643 0 +0
2017-08-22 2017-08-18 0.631 0 +0
2017-08-21 2017-08-17 0.643 0 +0
2017-08-18 2017-08-16 0.631 0 +0
2017-08-17 2017-08-15 0.619 0 +0
2017-08-16 2017-08-14 0.631 0 +0
2017-08-15 2017-08-11 0.631 0 +0
2017-08-14 2017-08-10 0.631 0 +0
2017-08-11 2017-08-09 0.643 0 +0
2017-08-10 2017-08-08 0.655 0 +0
2017-08-09 2017-08-07 0.643 0 +0
2017-08-08 2017-08-04 0.667 0 +0
2017-08-07 2017-08-03 0.667 0 +0
2017-08-04 2017-08-02 0.631 0 +0
2017-08-03 2017-08-01 0.631 0 +0
2017-08-02 2017-07-31 0.619 0 +0
2017-08-01 2017-07-28 0.607 0 +0
2017-07-31 2017-07-27 0.619 0 +0
2017-07-28 2017-07-26 0.631 0 +0
2017-07-27 2017-07-25 0.631 0 +0
2017-07-26 2017-07-24 0.619 0 +0
2017-07-25 2017-07-21 0.619 0 +0
2017-07-24 2017-07-20 0.619 0 +0
2017-07-21 2017-07-19 0.631 0 +0
2017-07-20 2017-07-18 0.631 0 +0
2017-07-19 2017-07-17 0.619 0 +0
2017-07-18 2017-07-14 0.619 0 +0
2017-07-17 2017-07-13 0.619 0 +0
2017-07-14 2017-07-12 0.631 0 +0
2017-07-13 2017-07-11 0.619 0 +0
2017-07-12 2017-07-10 0.619 0 +0
2017-07-11 2017-07-07 0.607 0 +0
2017-07-10 2017-07-06 0.619 0 +0
2017-07-07 2017-07-05 0.619 0 +0
2017-07-06 2017-07-04 0.619 0 +0
2017-07-05 2017-07-03 0.607 0 +0
2017-07-04 2017-06-30 0.619 0 +0
2017-07-03 2017-06-29 0.619 0 +0
2017-06-30 2017-06-28 0.619 0 +0
2017-06-29 2017-06-27 0.619 0 +0
2017-06-28 2017-06-26 0.595 0 +0
2017-06-27 2017-06-23 0.595 0 +0
2017-06-26 2017-06-22 0.619 0 +0
2017-06-23 2017-06-21 0.607 0 +0
2017-06-22 2017-06-20 0.607 0 +0
2017-06-21 2017-06-19 0.631 0 +0
2017-06-20 2017-06-16 0.619 0 +0
2017-06-19 2017-06-15 0.595 0 +0
2017-06-16 2017-06-14 0.638 0 +0
2017-06-15 2017-06-13 0.638 0 +0
2017-06-14 2017-06-12 0.613 0 +0
2017-06-13 2017-06-09 0.613 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.650 0 +0
2017-06-07 2017-06-05 0.650 0 +0
2017-06-06 2017-06-02 0.625 0 +0
2017-06-05 2017-06-01 0.638 0 +0
2017-06-02 2017-05-31 0.638 0 +0
2017-06-01 2017-05-29 0.638 0 +0
2017-05-31 2017-05-26 0.638 0 +0
2017-05-29 2017-05-25 0.625 0 +0
2017-05-26 2017-05-24 0.625 0 +0
2017-05-25 2017-05-23 0.613 0 +0
2017-05-24 2017-05-22 0.613 0 +0
2017-05-23 2017-05-19 0.625 0 +0
2017-05-22 2017-05-18 0.638 0 +0
2017-05-19 2017-05-17 0.638 0 +0
2017-05-18 2017-05-16 0.638 0 +0
2017-05-17 2017-05-15 0.625 0 +0
2017-05-16 2017-05-12 0.625 0 +0
2017-05-15 2017-05-11 0.625 0 +0
2017-05-12 2017-05-10 0.625 0 +0
2017-05-11 2017-05-09 0.625 0 +0
2017-05-10 2017-05-08 0.625 0 +0
2017-05-09 2017-05-05 0.625 0 +0
2017-05-08 2017-05-04 0.625 0 +0
2017-05-05 2017-05-02 0.625 0 +0
2017-05-04 2017-04-28 0.625 0 +0
2017-05-02 2017-04-27 0.625 0 +0
2017-04-28 2017-04-26 0.625 0 +0
2017-04-27 2017-04-25 0.625 0 +0
2017-04-26 2017-04-24 0.625 0 +0
2017-04-25 2017-04-21 0.625 0 +0
2017-04-24 2017-04-20 0.625 0 +0
2017-04-21 2017-04-19 0.613 0 +0
2017-04-20 2017-04-18 0.613 0 +0
2017-04-19 2017-04-13 0.613 0 +0
2017-04-18 2017-04-12 0.607 0 +0
2017-04-13 2017-04-11 0.613 0 +0
2017-04-12 2017-04-10 0.607 0 +0
2017-04-11 2017-04-07 0.625 0 +0
2017-04-10 2017-04-06 0.625 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.625 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.638 0 +0
2017-03-31 2017-03-29 0.638 0 +0
2017-03-30 2017-03-28 0.638 0 +0
2017-03-29 2017-03-27 0.638 0 +0
2017-03-28 2017-03-24 0.638 0 +0
2017-03-27 2017-03-23 0.638 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.650 0 +0
2017-03-22 2017-03-20 0.638 0 +0
2017-03-21 2017-03-17 0.638 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.638 0 +0
2017-03-16 2017-03-14 0.638 0 +0
2017-03-15 2017-03-13 0.638 0 +0
2017-03-14 2017-03-10 0.638 0 +0
2017-03-13 2017-03-09 0.638 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.650 0 +0
2017-03-07 2017-03-03 0.650 0 +0
2017-03-06 2017-03-02 0.650 0 +0
2017-03-03 2017-03-01 0.662 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.662 0 +0
2017-02-28 2017-02-24 0.662 0 +0
2017-02-27 2017-02-23 0.650 0 +0
2017-02-24 2017-02-22 0.662 0 +0
2017-02-23 2017-02-21 0.662 0 +0
2017-02-22 2017-02-20 0.662 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.674 0 +0
2017-02-17 2017-02-15 0.674 0 +0
2017-02-16 2017-02-14 0.687 0 +0
2017-02-15 2017-02-13 0.674 0 +0
2017-02-14 2017-02-10 0.662 0 +0
2017-02-13 2017-02-09 0.650 0 +0
2017-02-10 2017-02-08 0.638 0 +0
2017-02-09 2017-02-07 0.625 0 +0
2017-02-08 2017-02-06 0.625 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.638 0 +0
2017-02-02 2017-01-27 0.638 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.625 0 +0
2017-01-24 2017-01-20 0.625 0 +0
2017-01-23 2017-01-19 0.625 0 +0
2017-01-20 2017-01-18 0.625 0 +0
2017-01-19 2017-01-17 0.625 0 +0
2017-01-18 2017-01-16 0.625 0 +0
2017-01-17 2017-01-13 0.625 0 +0
2017-01-16 2017-01-12 0.625 0 +0
2017-01-13 2017-01-11 0.625 0 +0
2017-01-12 2017-01-10 0.625 0 +0
2017-01-11 2017-01-09 0.625 0 +0
2017-01-10 2017-01-06 0.625 0 +0
2017-01-09 2017-01-05 0.625 0 +0
2017-01-06 2017-01-04 0.625 0 +0
2017-01-05 2017-01-03 0.625 0 +0
2017-01-04 2016-12-30 0.613 0 +0
2017-01-03 2016-12-29 0.613 0 +0
2016-12-30 2016-12-28 0.613 0 +0
2016-12-29 2016-12-23 0.613 0 +0
2016-12-28 2016-12-22 0.613 0 +0
2016-12-23 2016-12-21 0.613 0 +0
2016-12-22 2016-12-20 0.625 0 +0
2016-12-21 2016-12-19 0.625 0 +0
2016-12-20 2016-12-16 0.625 0 +0
2016-12-19 2016-12-15 0.625 0 +0
2016-12-16 2016-12-14 0.625 0 +0
2016-12-15 2016-12-13 0.613 0 +0
2016-12-14 2016-12-12 0.613 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.650 0 +0
2016-12-09 2016-12-07 0.638 0 +0
2016-12-08 2016-12-06 0.638 0 +0
2016-12-07 2016-12-05 0.638 0 +0
2016-12-06 2016-12-02 0.638 0 +0
2016-12-05 2016-12-01 0.650 0 +0
2016-12-02 2016-11-30 0.650 0 +0
2016-12-01 2016-11-29 0.650 0 +0
2016-11-30 2016-11-28 0.650 0 +0
2016-11-29 2016-11-25 0.662 0 +0
2016-11-28 2016-11-24 0.662 0 +0
2016-11-25 2016-11-23 0.674 0 +0
2016-11-24 2016-11-22 0.674 0 +0
2016-11-23 2016-11-21 0.638 0 +0
2016-11-22 2016-11-18 0.662 0 +0
2016-11-21 2016-11-17 0.638 0 +0
2016-11-18 2016-11-16 0.638 0 +0
2016-11-17 2016-11-15 0.638 0 +0
2016-11-16 2016-11-14 0.625 0 +0
2016-11-15 2016-11-11 0.638 0 +0
2016-11-14 2016-11-10 0.638 0 +0
2016-11-11 2016-11-09 0.613 0 +0
2016-11-10 2016-11-08 0.638 0 +0
2016-11-09 2016-11-07 0.638 0 +0
2016-11-08 2016-11-04 0.625 0 +0
2016-11-07 2016-11-03 0.638 0 +0
2016-11-04 2016-11-02 0.638 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.638 0 +0
2016-11-01 2016-10-28 0.638 0 +0
2016-10-31 2016-10-27 0.638 0 +0
2016-10-28 2016-10-26 0.662 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.662 0 +0
2016-10-25 2016-10-20 0.650 0 +0
2016-10-24 2016-10-19 0.662 0 +0
2016-10-20 2016-10-18 0.662 0 +0
2016-10-19 2016-10-17 0.662 0 +0
2016-10-18 2016-10-14 0.662 0 +0
2016-10-17 2016-10-13 0.662 0 +0
2016-10-14 2016-10-12 0.687 0 +0
2016-10-13 2016-10-11 0.674 0 +0
2016-10-12 2016-10-07 0.674 0 +0
2016-10-11 2016-10-06 0.674 0 +0
2016-10-07 2016-10-05 0.687 0 +0
2016-10-06 2016-10-04 0.674 0 +0
2016-10-05 2016-10-03 0.662 0 +0
2016-10-04 2016-09-30 0.662 0 +0
2016-10-03 2016-09-29 0.674 0 +0
2016-09-30 2016-09-28 0.674 0 +0
2016-09-29 2016-09-27 0.674 0 +0
2016-09-28 2016-09-26 0.674 0 +0
2016-09-27 2016-09-23 0.687 0 +0
2016-09-26 2016-09-22 0.687 0 +0
2016-09-23 2016-09-21 0.674 0 +0
2016-09-22 2016-09-20 0.674 0 +0
2016-09-21 2016-09-19 0.674 0 +0
2016-09-20 2016-09-15 0.662 0 +0
2016-09-19 2016-09-14 0.662 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.662 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.662 0 +0
2016-09-08 2016-09-06 0.662 0 +0
2016-09-07 2016-09-05 0.674 0 +0
2016-09-06 2016-09-02 0.662 0 +0
2016-09-05 2016-09-01 0.662 0 +0
2016-09-02 2016-08-31 0.674 0 +0
2016-09-01 2016-08-30 0.687 0 +0
2016-08-31 2016-08-29 0.723 0 +0
2016-08-30 2016-08-26 0.711 0 +0
2016-08-29 2016-08-25 0.699 0 +0
2016-08-26 2016-08-24 0.687 0 +0
2016-08-25 2016-08-23 0.699 0 +0
2016-08-24 2016-08-22 0.699 0 +0
2016-08-23 2016-08-19 0.723 0 +0
2016-08-22 2016-08-18 0.723 0 +0
2016-08-19 2016-08-17 0.711 0 +0
2016-08-18 2016-08-16 0.723 0 +0
2016-08-17 2016-08-15 0.723 0 +0
2016-08-16 2016-08-12 0.723 0 +0
2016-08-15 2016-08-11 0.711 0 +0
2016-08-12 2016-08-10 0.711 0 +0
2016-08-11 2016-08-09 0.699 0 +0
2016-08-10 2016-08-08 0.699 0 +0
2016-08-09 2016-08-05 0.638 0 +0
2016-08-08 2016-08-04 0.650 0 +0
2016-08-05 2016-08-03 0.638 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.638 0 +0
2016-08-01 2016-07-28 0.638 0 +0
2016-07-29 2016-07-27 0.638 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.662 0 +0
2016-07-25 2016-07-21 0.662 0 +0
2016-07-22 2016-07-20 0.662 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.650 0 +0
2016-07-19 2016-07-15 0.662 0 +0
2016-07-18 2016-07-14 0.662 0 +0
2016-07-15 2016-07-13 0.662 0 +0
2016-07-14 2016-07-12 0.662 0 +0
2016-07-13 2016-07-11 0.650 0 +0
2016-07-12 2016-07-08 0.650 0 +0
2016-07-11 2016-07-07 0.650 0 +0
2016-07-08 2016-07-06 0.674 0 +0
2016-07-07 2016-07-05 0.662 0 +0
2016-07-06 2016-07-04 0.662 0 +0
2016-07-05 2016-06-30 0.674 0 +0
2016-07-04 2016-06-29 0.699 0 +0
2016-06-30 2016-06-28 0.699 0 +0
2016-06-29 2016-06-27 0.711 0 +0
2016-06-28 2016-06-24 0.723 0 +0
2016-06-27 2016-06-23 0.723 0 +0
2016-06-24 2016-06-22 0.723 0 +0
2016-06-23 2016-06-21 0.723 0 +0
2016-06-22 2016-06-20 0.723 0 +0
2016-06-21 2016-06-17 0.723 0 +0
2016-06-20 2016-06-16 0.736 0 +0
2016-06-17 2016-06-15 0.736 0 +0
2016-06-16 2016-06-14 0.723 0 +0
2016-06-15 2016-06-13 0.723 0 +0
2016-06-14 2016-06-10 0.736 0 +0
2016-06-13 2016-06-08 0.748 0 +0
2016-06-10 2016-06-07 0.791 0 +0
2016-06-08 2016-06-06 0.728 0 +0
2016-06-07 2016-06-03 0.728 0 +0
2016-06-06 2016-06-02 0.716 0 +0
2016-06-03 2016-06-01 0.728 0 +0
2016-06-02 2016-05-31 0.741 0 +0
2016-06-01 2016-05-30 0.716 0 +0
2016-05-31 2016-05-27 0.741 0 +0
2016-05-30 2016-05-26 0.728 0 +0
2016-05-27 2016-05-25 0.741 0 +0
2016-05-26 2016-05-24 0.741 0 +0
2016-05-25 2016-05-23 0.741 0 +0
2016-05-24 2016-05-20 0.741 0 +0
2016-05-23 2016-05-19 0.728 0 +0
2016-05-20 2016-05-18 0.728 0 +0
2016-05-19 2016-05-17 0.741 0 +0
2016-05-18 2016-05-16 0.728 0 +0
2016-05-17 2016-05-13 0.728 0 +0
2016-05-16 2016-05-12 0.741 0 +0
2016-05-13 2016-05-11 0.766 0 +0
2016-05-12 2016-05-10 0.754 0 +0
2016-05-11 2016-05-09 0.741 0 +0
2016-05-10 2016-05-06 0.728 0 +0
2016-05-09 2016-05-05 0.741 0 +0
2016-05-06 2016-05-04 0.741 0 +0
2016-05-05 2016-05-03 0.741 0 +0
2016-05-04 2016-04-29 0.779 0 +0
2016-05-03 2016-04-28 0.779 0 +0
2016-04-29 2016-04-27 0.766 0 +0
2016-04-28 2016-04-26 0.791 0 +0
2016-04-27 2016-04-25 0.779 0 +0
2016-04-26 2016-04-22 0.766 0 +0
2016-04-25 2016-04-21 0.766 0 +0
2016-04-22 2016-04-20 0.754 0 +0
2016-04-21 2016-04-19 0.728 0 +0
2016-04-20 2016-04-18 0.728 0 +0
2016-04-19 2016-04-15 0.703 0 -1,386,946
2016-03-24 2016-03-22 0.691 1,386,946 +47,771 0.20% 958,100
2015-08-13 2015-08-11 0.666 1,339,175 +15,924 0.19% 891,460
2015-08-04 2015-07-31 0.678 1,323,251 +15,923 0.19% 897,480
2015-07-06 2015-07-02 0.842 1,307,328 -7,961 0.19% 1,100,140
2015-06-25 2015-06-23 0.854 1,315,289 +7,961 0.19% 1,123,360
2015-06-19 2015-06-17 0.942 1,307,328 +119,427 0.19% 1,231,500
2015-06-17 2015-06-15 1.010 1,187,901 +4,943 0.17% 1,199,471
2015-06-15 2015-06-11 0.971 1,182,958 -37,554 0.17% 1,149,120
2015-06-12 2015-06-10 0.946 1,220,512 -3,130 0.18% 1,154,400
2015-06-11 2015-06-09 0.895 1,223,642 +3,130 0.18% 1,094,800
2015-06-05 2015-06-03 1.023 1,220,512 -15,648 0.18% 1,248,000
2015-05-26 2015-05-21 0.907 1,236,160 +20,342 0.18% 1,121,800
2015-05-22 2015-05-20 0.933 1,215,818 -164,300 0.18% 1,134,420
2015-05-21 2015-05-19 0.933 1,380,118 +40,684 0.20% 1,287,720
2015-05-19 2015-05-15 0.882 1,339,434 +428,744 0.20% 1,181,280
2015-05-18 2015-05-14 0.844 910,690 +18,777 0.13% 768,240
2015-05-06 2015-05-04 0.844 891,913 +272,268 0.13% 752,400
2015-04-28 2015-04-24 0.856 619,645 -15,647 0.09% 530,640
2015-04-27 2015-04-23 0.844 635,292 -15,648 0.09% 535,920
2015-04-23 2015-04-21 0.844 650,940 -7,824 0.10% 549,120
2015-04-22 2015-04-20 0.780 658,764 +18,777 0.10% 513,620
2015-04-17 2015-04-15 0.754 639,987 +20,342 0.09% 482,620
2015-04-13 2015-04-09 0.703 619,645 -4,694 0.09% 435,600
2015-02-24 2015-02-18 0.677 624,339 -25,036 0.09% 422,940
2015-02-17 2015-02-13 0.652 649,375 +25,036 0.10% 423,300
2015-02-16 2015-02-12 0.665 624,339 -28,166 0.09% 414,960
2015-02-13 2015-02-11 0.652 652,505 +28,166 0.10% 425,340
2015-02-12 2015-02-10 0.665 624,339 +23,471 0.09% 414,960
2015-02-06 2015-02-04 0.665 600,868 +23,472 0.09% 399,360
2015-02-03 2015-01-30 0.665 577,396 -9,389 0.08% 383,760
2015-02-02 2015-01-29 0.652 586,785 -1,564 0.09% 382,500
2015-01-30 2015-01-28 0.652 588,349 -12,519 0.09% 383,520
2015-01-29 2015-01-27 0.652 600,868 +23,472 0.09% 391,680
2015-01-27 2015-01-23 0.665 577,396 -39,119 0.08% 383,760
2015-01-26 2015-01-22 0.652 616,515 +39,119 0.09% 401,880
2015-01-22 2015-01-20 0.677 577,396 -62,591 0.08% 391,140
2015-01-19 2015-01-15 0.665 639,987 +62,591 0.09% 425,360
2015-01-08 2015-01-06 0.652 577,396 -62,591 0.08% 376,380
2015-01-07 2015-01-05 0.665 639,987 +62,591 0.09% 425,360
2014-12-23 2014-12-19 0.703 577,396 -18,777 0.08% 405,900
2014-12-22 2014-12-18 0.677 596,173 -7,824 0.09% 403,860
2014-12-18 2014-12-16 0.665 603,997 -7,824 0.09% 401,440
2014-12-17 2014-12-15 0.665 611,821 +18,777 0.09% 406,640
2014-12-15 2014-12-11 0.677 593,044 -25,036 0.09% 401,740
2014-12-12 2014-12-10 0.652 618,080 +9,389 0.09% 402,900
2014-12-11 2014-12-09 0.665 608,691 +4,694 0.09% 404,560
2014-12-10 2014-12-08 0.703 603,997 +6,259 0.09% 424,600
2014-12-09 2014-12-05 0.703 597,738 -12,518 0.09% 420,200
2014-12-08 2014-12-04 0.703 610,256 -6,259 0.09% 429,000
2014-12-05 2014-12-03 0.703 616,515 +15,647 0.09% 433,400
2014-12-04 2014-12-02 0.703 600,868 -15,647 0.09% 422,400
2014-11-27 2014-11-25 0.716 616,515 +39,119 0.09% 441,280
2014-10-24 2014-10-22 0.729 577,396 -25,036 0.08% 420,660
2014-10-23 2014-10-21 0.716 602,432 -6,259 0.09% 431,200
2014-10-21 2014-10-17 0.703 608,691 +31,295 0.09% 427,900
2014-10-08 2014-10-06 0.767 577,396 -7,824 0.08% 442,800
2014-10-07 2014-10-03 0.716 585,220 +7,824 0.09% 418,880
2014-09-29 2014-09-25 0.818 577,396 +31,295 0.08% 472,320
2014-07-29 2014-07-25 0.703 546,101 +48,508 0.08% 383,900
2014-07-25 2014-07-23 0.703 497,593 -31,296 0.07% 349,800
2014-07-24 2014-07-22 0.703 528,889 +31,296 0.08% 371,800
2014-06-30 2014-06-26 0.729 497,593 -6,259 0.07% 362,520
2014-06-27 2014-06-25 0.703 503,852 +6,259 0.07% 354,200
2014-06-26 2014-06-24 0.716 497,593 -23,472 0.07% 356,160
2014-06-25 2014-06-23 0.690 521,065 -7,824 0.08% 359,640
2014-06-24 2014-06-20 0.690 528,889 +4,695 0.08% 365,040
2014-06-20 2014-06-18 0.703 524,194 -4,695 0.08% 368,500
2014-06-11 2014-06-09 0.749 528,889 +53,510 0.08% 396,250
2014-06-10 2014-06-06 0.763 475,379 -29,899 0.07% 362,520
2014-06-09 2014-06-05 0.736 505,278 +5,980 0.08% 371,800
2014-06-06 2014-06-04 0.776 499,298 -4,485 0.08% 387,440
2014-05-27 2014-05-23 0.763 503,783 -1,495 0.08% 384,180
2014-05-16 2014-05-14 0.749 505,278 +29,899 0.08% 378,560
2014-05-13 2014-05-09 0.789 475,379 -22,424 0.07% 375,240
2014-05-05 2014-04-30 0.736 497,803 +22,424 0.08% 366,300
2013-12-27 2013-12-20 0.763 475,379 -29,899 0.07% 362,520
2013-12-12 2013-12-10 0.843 505,278 -14,949 0.08% 425,880
2013-11-14 2013-11-12 0.856 520,227 +14,949 0.08% 445,440
2013-10-04 2013-10-02 0.803 505,278 -14,949 0.08% 405,600
2013-09-30 2013-09-26 0.829 520,227 +14,949 0.08% 431,520
2013-09-13 2013-09-11 0.816 505,278 -13,454 0.08% 412,360
2013-08-29 2013-08-27 0.829 518,732 -8,969 0.08% 430,280
2013-08-20 2013-08-16 0.803 527,701 -7,475 0.08% 423,600
2013-08-13 2013-08-09 0.776 535,176 -14,949 0.08% 415,280
2013-08-01 2013-07-30 0.776 550,125 -14,949 0.08% 426,880
2013-07-25 2013-07-23 0.776 565,074 +14,949 0.09% 438,480
2013-06-24 2013-06-20 0.856 550,125 +149,491 0.08% 471,040
2013-06-17 2013-06-13 0.856 400,634 +1,495 0.06% 343,040
2013-06-11 2013-06-07 0.961 399,139 +20,928 0.06% 383,465
2013-06-10 2013-06-06 0.947 378,211 +14,800 0.06% 358,093
2013-06-07 2013-06-05 0.975 363,411 -2,873 0.06% 354,200
2013-06-05 2013-06-03 0.975 366,284 +24,419 0.06% 357,000
2013-05-31 2013-05-29 0.975 341,865 -7,182 0.05% 333,200
2013-05-29 2013-05-27 1.003 349,047 -10,055 0.06% 349,920
2013-05-28 2013-05-24 0.975 359,102 +10,055 0.06% 350,000
2013-04-02 2013-03-27 0.989 349,047 +7,182 0.06% 345,060
2013-02-26 2013-02-22 1.100 341,865 -4,309 0.05% 376,040
2013-02-25 2013-02-21 1.044 346,174 -4,309 0.06% 361,500
2013-02-22 2013-02-20 1.086 350,483 +8,618 0.06% 380,639
2013-01-29 2013-01-25 1.003 341,865 -7,182 0.05% 342,720
2013-01-28 2013-01-24 1.003 349,047 +7,182 0.06% 349,920
2013-01-21 2013-01-17 1.003 341,865 -7,182 0.05% 342,720
2013-01-16 2013-01-14 0.933 349,047 -8,619 0.06% 325,620
2013-01-14 2013-01-10 0.863 357,666 +8,619 0.06% 308,760
2013-01-08 2013-01-04 0.808 349,047 -7,182 0.06% 281,880
2013-01-07 2013-01-03 0.821 356,229 +14,364 0.06% 292,640
2012-07-16 2012-07-12 0.821 341,865 +87,621 0.05% 280,840
2012-07-13 2012-07-11 0.835 254,244 +11,491 0.04% 212,400
2012-07-11 2012-07-09 0.835 242,753 +43,092 0.04% 202,800
2012-06-12 2012-06-08 0.927 199,661 +10,627 0.03% 184,986
2012-04-17 2012-04-13 0.985 189,034 +6,800 0.03% 186,260
2012-02-20 2012-02-16 1.191 182,234 -5,440 0.03% 217,080
2011-12-21 2011-12-19 1.059 187,674 -5,439 0.03% 198,720
2011-12-19 2011-12-15 1.044 193,113 +1,360 0.03% 201,640
2011-12-15 2011-12-13 1.103 191,753 +4,079 0.03% 211,499
2011-12-13 2011-12-09 1.118 187,674 -2,720 0.03% 209,760
2011-12-12 2011-12-08 1.103 190,394 +2,720 0.03% 210,001
2011-12-08 2011-12-06 1.132 187,674 -4,079 0.03% 212,520
2011-11-28 2011-11-24 1.221 191,753 -13,600 0.03% 234,059
2011-11-24 2011-11-22 1.206 205,353 +4,080 0.03% 247,640
2011-10-20 2011-10-18 0.985 201,273 -47,599 0.03% 198,320
2011-08-26 2011-08-24 1.044 248,872 +13,600 0.04% 259,860
2011-08-25 2011-08-23 1.132 235,272 -54,398 0.04% 266,420
2011-08-17 2011-08-15 1.191 289,670 +40,798 0.05% 345,060
2011-08-05 2011-08-03 1.309 248,872 -13,599 0.04% 325,741
2011-06-15 2011-06-13 1.206 262,471 -5,440 0.04% 316,520
2011-05-30 2011-05-26 1.408 267,911 +7,695 0.05% 377,256
2011-05-20 2011-05-18 1.484 260,216 +19,814 0.05% 386,121
2011-04-28 2011-04-26 1.575 240,402 -9,246 0.04% 378,560
2011-04-15 2011-04-13 1.756 249,648 -13,209 0.04% 438,479
2011-03-08 2011-03-04 1.908 262,857 -3,963 0.05% 501,479
2011-03-07 2011-03-03 1.847 266,820 -3,963 0.05% 492,880
2011-03-04 2011-03-02 1.847 270,783 -13,209 0.05% 500,201
2011-03-03 2011-03-01 1.862 283,992 +13,209 0.05% 528,901
2011-03-02 2011-02-28 1.908 270,783 -7,925 0.05% 516,601
2011-02-28 2011-02-24 1.923 278,708 -17,172 0.05% 535,940
2011-02-22 2011-02-18 2.044 295,880 +13,209 0.05% 604,801
2011-02-18 2011-02-16 2.029 282,671 +9,247 0.05% 573,521
2011-01-25 2011-01-21 2.317 273,424 -3,963 0.05% 633,419
2011-01-24 2011-01-20 2.332 277,387 +6,604 0.05% 646,800
2011-01-21 2011-01-19 2.317 270,783 +6,605 0.05% 627,301
2011-01-20 2011-01-18 2.211 264,178 +10,567 0.05% 583,999
2011-01-18 2011-01-14 2.120 253,611 +19,813 0.04% 537,600
2011-01-13 2011-01-11 2.256 233,798 -105,671 0.04% 527,461
2011-01-10 2011-01-06 2.120 339,469 -6,604 0.06% 719,600
2011-01-07 2011-01-05 2.089 346,073 -9,247 0.06% 723,119
2011-01-06 2011-01-04 2.089 355,320 +6,605 0.06% 742,441
2010-11-22 2010-11-18 2.180 348,715 +5,283 0.06% 760,319
2010-11-10 2010-11-08 2.195 343,432 +2,642 0.06% 754,001
2010-11-09 2010-11-05 2.211 340,790 -9,246 0.06% 753,360
2010-11-08 2010-11-04 1.984 350,036 +2,642 0.06% 694,300
2010-11-05 2010-11-03 1.999 347,394 +96,425 0.06% 694,319
2010-11-04 2010-11-02 1.938 250,969 +30,380 0.05% 486,399
2010-11-03 2010-11-01 2.059 220,589 +13,209 0.04% 454,240
2010-10-22 2010-10-20 2.180 207,380 -13,209 0.04% 452,160
2010-10-21 2010-10-19 2.195 220,589 +9,246 0.04% 484,300
2010-10-19 2010-10-15 1.999 211,343 +2,642 0.04% 422,401
2010-10-18 2010-10-14 2.029 208,701 +1,321 0.04% 423,440
2010-09-30 2010-09-28 2.332 207,380 -9,246 0.04% 483,560
2010-09-22 2010-09-20 2.423 216,626 +6,604 0.04% 524,800
2010-09-21 2010-09-17 2.332 210,022 -2,641 0.04% 489,721
2010-08-30 2010-08-26 1.953 212,663 -13,209 0.04% 415,379
2010-08-05 2010-08-03 2.180 225,872 +22,455 0.04% 492,479
2010-07-23 2010-07-21 2.256 203,417 -6,605 0.04% 458,919
2010-07-05 2010-06-30 2.604 210,022 +18,493 0.04% 546,961
2010-06-29 2010-06-25 2.604 191,529 +19,813 0.04% 498,799
2010-06-28 2010-06-24 2.619 171,716 -6,604 0.03% 449,800
2010-06-23 2010-06-21 2.680 178,320 -1,321 0.03% 477,899
2010-06-10 2010-06-08 2.650 179,641 -1,321 0.03% 475,999
2010-06-04 2010-06-02 2.604 180,962 -2,642 0.03% 471,280
2010-05-31 2010-05-27 2.719 183,604 +2,608 0.03% 499,151
2010-05-17 2010-05-13 2.688 180,996 +2,604 0.03% 486,500
2010-04-29 2010-04-27 2.826 178,392 +6,511 0.03% 504,161
2010-04-20 2010-04-16 2.872 171,881 -5,208 0.03% 493,680
2010-04-09 2010-04-07 3.041 177,089 +19,531 0.03% 538,559
2010-04-08 2010-04-01 3.072 157,558 +5,209 0.03% 484,001
2010-02-24 2010-02-22 3.118 152,349 -1,302 0.03% 475,020
2010-02-02 2010-01-29 3.333 153,651 -6,511 0.03% 512,119
2010-01-20 2010-01-18 3.548 160,162 +6,511 0.03% 568,261
2010-01-18 2010-01-14 3.763 153,651 -13,021 0.03% 578,199
2010-01-15 2010-01-13 3.717 166,672 +13,021 0.03% 619,518
2010-01-14 2010-01-12 3.809 153,651 -6,511 0.03% 585,279
2009-12-29 2009-12-24 3.057 160,162 -32,553 0.03% 489,541
2009-12-23 2009-12-21 3.041 192,715 -32,553 0.04% 586,080
2009-12-21 2009-12-17 3.103 225,268 -6,511 0.04% 698,919
2009-12-14 2009-12-10 3.456 231,779 -6,511 0.05% 801,000
2009-12-10 2009-12-08 3.487 238,290 +65,107 0.05% 830,822
2009-12-08 2009-12-04 3.825 173,183 +19,532 0.04% 662,340
2009-12-04 2009-12-02 3.594 153,651 -6,511 0.03% 552,239
2009-12-03 2009-12-01 3.548 160,162 +6,511 0.03% 568,261
2009-11-24 2009-11-20 3.640 153,651 -16,928 0.03% 559,319
2009-11-19 2009-11-17 3.763 170,579 +13,021 0.04% 641,901
2009-11-17 2009-11-13 3.901 157,558 -2,604 0.03% 614,682
2009-11-16 2009-11-12 3.778 160,162 -15,625 0.03% 605,161
2009-11-11 2009-11-09 3.901 175,787 -6,511 0.04% 685,799
2009-11-05 2009-11-03 3.947 182,298 -15,626 0.04% 719,600
2009-11-04 2009-11-02 3.825 197,924 -6,510 0.04% 756,962
2009-11-03 2009-10-30 3.640 204,434 -6,511 0.04% 744,179
2009-10-30 2009-10-28 3.517 210,945 +2,604 0.05% 741,961
2009-10-21 2009-10-19 3.825 208,341 +13,022 0.05% 796,802
2009-10-20 2009-10-16 3.978 195,319 -7,813 0.04% 776,999
2009-10-19 2009-10-15 3.963 203,132 +10,417 0.04% 804,960
2009-10-16 2009-10-14 3.978 192,715 -55,992 0.04% 766,640
2009-10-15 2009-10-13 4.040 248,707 -5,208 0.05% 1,004,662
2009-10-14 2009-10-12 4.055 253,915 +31,251 0.06% 1,029,600
2009-10-13 2009-10-09 4.009 222,664 +7,813 0.05% 892,620
2009-10-12 2009-10-08 4.024 214,851 +13,021 0.05% 864,599
2009-10-09 2009-10-07 3.886 201,830 -13,021 0.04% 784,300
2009-10-08 2009-10-06 3.855 214,851 +13,021 0.05% 828,299
2009-10-07 2009-10-05 3.901 201,830 +52,085 0.04% 787,400
2009-10-06 2009-10-02 4.070 149,745 -6,510 0.03% 609,501
2009-10-05 2009-09-30 4.132 156,255 -6,511 0.03% 645,598
2009-10-02 2009-09-29 4.086 162,766 +13,021 0.04% 665,000
2009-09-30 2009-09-28 4.009 149,745 -9,115 0.03% 600,301
2009-09-29 2009-09-25 3.978 158,860 -15,625 0.03% 631,961
2009-09-28 2009-09-24 3.548 174,485 +26,042 0.04% 619,079
2009-09-24 2009-09-22 4.285 148,443 +20,834 0.03% 636,121
2009-09-23 2009-09-21 4.746 127,609 +13,022 0.03% 605,642
2009-09-22 2009-09-18 4.685 114,587 -14,324 0.03% 536,799
2009-09-21 2009-09-17 4.393 128,911 -40,366 0.03% 566,281
2009-09-18 2009-09-16 5.207 169,277 +36,460 0.04% 881,402
2009-09-17 2009-09-15 5.913 132,817 +48,179 0.03% 785,399
2009-09-16 2009-09-14 4.639 84,638 -80,732 0.02% 392,598
2009-09-15 2009-09-11 5.652 165,370 +20,834 0.04% 934,718
2009-09-14 2009-09-10 5.453 144,536 +69,013 0.03% 788,099
2009-09-11 2009-09-09 4.900 75,523 -58,596 0.02% 370,038
2009-09-10 2009-09-08 4.301 134,119 +13,021 0.03% 576,799
2009-09-09 2009-09-07 4.101 121,098 +39,064 0.03% 496,620
2009-09-08 2009-09-04 3.917 82,034 -10,417 0.02% 321,300
2009-09-04 2009-09-02 3.348 92,451 +6,511 0.02% 309,560
2009-09-03 2009-09-01 3.394 85,940 +46,876 0.02% 291,718
2009-08-13 2009-08-11 2.135 39,064 -13,021 0.01% 83,400
2009-08-03 2009-07-30 2.212 52,085 +19,532 0.01% 115,200
2009-07-24 2009-07-22 1.858 32,553 -11,719 0.01% 60,500
2009-07-21 2009-07-17 1.997 44,272 -26,043 0.01% 88,399
2009-07-15 2009-07-13 1.659 70,315 +13,021 0.02% 116,640
2009-07-13 2009-07-09 1.628 57,294 +26,043 0.01% 93,281
2009-06-29 2009-06-25 0.983 31,251 -104,170 0.01% 30,720
2009-06-23 2009-06-19 0.829 135,421 +13,021 0.03% 112,320
2009-06-19 2009-06-17 0.829 122,400 -32,553 0.03% 101,520
2009-06-16 2009-06-12 0.829 154,953 -26,043 0.04% 128,520
2009-06-10 2009-06-08 0.860 180,996 +32,553 0.04% 155,680
2009-06-08 2009-06-04 0.922 148,443 -32,553 0.04% 136,800
2009-06-04 2009-06-02 0.829 180,996 +32,553 0.04% 150,120
2009-06-01 2009-05-27 0.891 148,443 -65,106 0.04% 132,240
2009-05-29 2009-05-26 0.891 213,549 +32,553 0.05% 190,240
2009-05-26 2009-05-22 0.845 180,996 +32,553 0.04% 152,900
2009-05-21 2009-05-19 0.768 148,443 +58,596 0.04% 114,000
2009-05-20 2009-05-18 0.799 89,847 +26,043 0.02% 71,760
2009-05-19 2009-05-15 0.829 63,804 -27,345 0.02% 52,920
2009-05-18 2009-05-14 0.737 91,149 -29,949 0.02% 67,200
2009-05-15 2009-05-13 0.714 121,098 +26,043 0.03% 86,490
2009-05-13 2009-05-11 0.676 95,055 +33,855 0.02% 64,240
2009-05-12 2009-05-08 0.660 61,200 +29,949 0.01% 40,420
2009-05-11 2009-05-07 0.630 31,251 -32,553 0.01% 19,680
2009-04-30 2009-04-28 0.507 63,804 -2,605 0.02% 32,340
2009-04-29 2009-04-27 0.507 66,409 +2,605 0.02% 33,660
2009-04-27 2009-04-23 0.568 63,804 -1,302 0.02% 36,260
2009-04-24 2009-04-22 0.522 65,106 -35,158 0.02% 34,000
2009-04-23 2009-04-21 0.622 100,264 +3,906 0.02% 62,370
2009-04-20 2009-04-16 0.668 96,358 -32,553 0.02% 64,380
2009-04-16 2009-04-14 0.591 128,911 +65,107 0.03% 76,230
2009-04-08 2009-04-06 0.484 63,804 +32,553 0.02% 30,870
2009-04-07 2009-04-03 0.468 31,251 -5,209 0.01% 14,640
2009-04-06 2009-04-02 0.445 36,460 +5,209 0.01% 16,240
2009-04-02 2009-03-31 0.453 31,251 -65,107 0.01% 14,160
2009-03-31 2009-03-27 0.438 96,358 -32,553 0.02% 42,180
2009-03-27 2009-03-25 0.438 128,911 -9,115 0.03% 56,430
2009-03-26 2009-03-24 0.415 138,026 +9,115 0.03% 57,240
2009-03-16 2009-03-12 0.461 128,911 -13,021 0.03% 59,400
2009-03-11 2009-03-09 0.438 141,932 -6,511 0.03% 62,130
2009-03-06 2009-03-04 0.476 148,443 +65,107 0.04% 70,680
2009-03-05 2009-03-03 0.399 83,336 -2,604 0.02% 33,280
2009-03-04 2009-03-02 0.438 85,940 +2,604 0.02% 37,620
2009-02-19 2009-02-17 0.507 83,336 -52,085 0.02% 42,240
2009-02-16 2009-02-12 0.507 135,421 -26,043 0.03% 68,640
2009-02-13 2009-02-11 0.468 161,464 +78,128 0.04% 75,640
2009-02-05 2009-02-03 0.538 83,336 -2,604 0.02% 44,800
2009-01-22 2009-01-20 0.515 85,940 -3,907 0.02% 44,220
2009-01-21 2009-01-19 0.507 89,847 +2,604 0.02% 45,540
2009-01-19 2009-01-15 0.553 87,243 -1,302 0.02% 48,240
2009-01-16 2009-01-14 0.545 88,545 +5,209 0.02% 48,280
2009-01-09 2009-01-07 0.576 83,336 +2,604 0.02% 48,000
2009-01-08 2009-01-06 0.584 80,732 +3,906 0.02% 47,120
2009-01-07 2009-01-05 0.584 76,826 -2,604 0.02% 44,840
2009-01-05 2008-12-31 0.576 79,430 -6,510 0.02% 45,750
2008-12-29 2008-12-22 0.607 85,940 +5,208 0.02% 52,140
2008-12-23 2008-12-19 0.614 80,732 +23,438 0.02% 49,600
2008-12-19 2008-12-17 0.607 57,294 +6,511 0.01% 34,760
2008-12-18 2008-12-16 0.737 50,783 -2,604 0.01% 37,440
2008-12-17 2008-12-15 0.622 53,387 +1,302 0.01% 33,210
2008-12-16 2008-12-12 0.668 52,085 +1,302 0.01% 34,800
2008-12-01 2008-11-27 0.553 50,783 -1,302 0.01% 28,080
2008-11-28 2008-11-26 0.553 52,085 +1,302 0.01% 28,800
2008-11-24 2008-11-20 0.561 50,783 -3,906 0.01% 28,470
2008-11-21 2008-11-19 0.568 54,689 -1,303 0.01% 31,080
2008-11-14 2008-11-12 0.599 55,992 +2,605 0.01% 33,540
2008-11-13 2008-11-11 0.707 53,387 +2,604 0.01% 37,720
2008-11-12 2008-11-10 0.760 50,783 -2,604 0.01% 38,610
2008-11-10 2008-11-06 0.545 53,387 +2,604 0.01% 29,110
2008-10-17 2008-10-15 0.891 50,783 -2,604 0.01% 45,240
2008-10-08 2008-10-03 1.075 53,387 +2,604 0.01% 57,400
2008-10-03 2008-09-30 1.106 50,783 -3,906 0.01% 56,160
2008-09-30 2008-09-26 0.998 54,689 +3,906 0.01% 54,600
2008-09-29 2008-09-25 1.106 50,783 -1,302 0.01% 56,160
2008-09-26 2008-09-24 1.075 52,085 +1,302 0.01% 56,000
2008-08-07 2008-08-04 1.428 50,783 -2,604 0.01% 72,540
2008-08-04 2008-07-31 1.428 53,387 +2,604 0.01% 76,260
2008-07-28 2008-07-24 1.505 50,783 -2,604 0.01% 76,440
2008-07-25 2008-07-23 1.521 53,387 -1,302 0.01% 81,180
2008-07-24 2008-07-22 1.459 54,689 +3,906 0.01% 79,799
2008-07-22 2008-07-18 1.567 50,783 -3,906 0.01% 79,560
2008-07-21 2008-07-17 1.505 54,689 +3,906 0.01% 82,319
2008-06-18 2008-06-16 1.582 50,783 -1,302 0.01% 80,340
2008-06-16 2008-06-12 1.597 52,085 +1,302 0.01% 83,200
2008-06-10 2008-06-05 1.643 50,783 -3,906 0.01% 83,460
2008-06-06 2008-06-04 1.628 54,689 +3,906 0.01% 89,039
2008-06-05 2008-06-03 1.674 50,783 -3,906 0.01% 85,020
2008-06-04 2008-06-02 1.674 54,689 +1,302 0.01% 91,559
2008-06-03 2008-05-30 1.674 53,387 -6,511 0.01% 89,380
2008-05-30 2008-05-28 1.690 59,898 +2,604 0.01% 101,200
2008-05-19 2008-05-15 1.835 57,294 +6,511 0.01% 105,132
2008-05-16 2008-05-14 1.835 50,783 +1,899 0.01% 93,184
2008-03-12 2008-03-10 2.872 48,884 -3,760 0.01% 140,400
2008-02-21 2008-02-19 2.984 52,644 +3,760 0.01% 157,079
2008-02-05 2008-02-01 3.399 48,884 -18,802 0.01% 166,139
2008-02-04 2008-01-31 3.526 67,686 -12,534 0.02% 238,681
2008-01-30 2008-01-28 4.053 80,220 -6,267 0.02% 325,119
2008-01-25 2008-01-23 3.909 86,487 -1,254 0.02% 338,099
2008-01-18 2008-01-16 3.893 87,741 +6,267 0.02% 341,601
2007-12-14 2007-12-12 4.308 81,474 +2,507 0.02% 351,002
2007-12-11 2007-12-07 4.356 78,967 +2,507 0.02% 343,981
2007-12-10 2007-12-06 4.484 76,460 +12,535 0.02% 342,821
2007-12-05 2007-12-03 4.659 63,925 -5,014 0.02% 297,838
2007-11-26 2007-11-22 4.372 68,939 -6,267 0.02% 301,399
2007-11-23 2007-11-21 4.563 75,206 +5,013 0.02% 343,198
2007-11-21 2007-11-19 4.723 70,193 -5,013 0.02% 331,522
2007-11-20 2007-11-16 4.771 75,206 +6,267 0.02% 358,798
2007-11-13 2007-11-09 3.877 68,939 +2,507 0.02% 267,299
2007-11-12 2007-11-08 3.814 66,432 +2,507 0.02% 253,339
2007-11-06 2007-11-02 3.734 63,925 -6,268 0.02% 238,678
2007-11-05 2007-11-01 3.782 70,193 -3,760 0.02% 265,441
2007-11-02 2007-10-31 3.909 73,953 -7,521 0.02% 289,100
2007-10-31 2007-10-29 4.053 81,474 +31,336 0.02% 330,202
2007-10-30 2007-10-26 3.861 50,138 +3,761 0.01% 193,602
2007-10-29 2007-10-25 3.542 46,377 -7,521 0.01% 164,279
2007-10-25 2007-10-23 3.462 53,898 +23,815 0.01% 186,620
2007-10-24 2007-10-22 3.447 30,083 +2,507 0.01% 103,681
2007-10-23 2007-10-18 2.952 27,576 +25,069 0.01% 81,401
2007-10-12 2007-10-10 2.218 2,507 -7,521 0.00% 5,560
2007-10-10 2007-10-08 2.314 10,028 +7,521 0.00% 23,201
2007-10-09 2007-10-05 2.409 2,507 -55,151 0.00% 6,040
2007-09-13 2007-09-11 1.787 57,658 -7,521 0.01% 103,040
2007-09-07 2007-09-05 1.755 65,179 +62,672 0.02% 114,400
2007-08-15 2007-08-13 2.106 2,507 -31,336 0.00% 5,280
2007-08-14 2007-08-10 2.074 33,843 +31,336 0.01% 70,200
2007-08-13 2007-08-09 1.931 2,507 -125,344 0.00% 4,840
2007-08-09 2007-08-07 1.659 127,851 +125,344 0.03% 212,160
2007-08-07 2007-08-03 2.314 2,507 -156,680 0.00% 5,800
2007-08-06 2007-08-02 2.792 159,187 -18,802 0.04% 444,500
2007-08-03 2007-08-01 2.074 177,989 +58,912 0.04% 369,201
2007-08-02 2007-07-31 1.691 119,077 -6,267 0.03% 201,400
2007-07-26 2007-07-24 1.468 125,344 -25,069 0.03% 184,000
2007-07-23 2007-07-19 1.484 150,413 +94,008 0.04% 223,200
2007-07-11 2007-07-09 1.532 56,405 -8,774 0.01% 86,400
2007-07-10 2007-07-06 1.564 65,179 -12,534 0.02% 101,920
2007-06-26 2007-06-22 1.580 77,713 0.02% 122,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top