History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-10 | 2025-10-08 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-10-09 | 2025-10-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-10-08 | 2025-10-03 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-10-06 | 2025-10-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-09-29 | 2025-09-25 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-09-26 | 2025-09-24 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-09-25 | 2025-09-23 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-22 | 2025-09-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-19 | 2025-09-17 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-09-18 | 2025-09-16 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-09-17 | 2025-09-15 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-09-16 | 2025-09-12 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-09-15 | 2025-09-11 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-09-12 | 2025-09-10 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-09-11 | 2025-09-09 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-10 | 2025-09-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-09 | 2025-09-05 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-08 | 2025-09-04 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-05 | 2025-09-03 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-04 | 2025-09-02 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-03 | 2025-09-01 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-26 | 2025-08-22 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-25 | 2025-08-21 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-22 | 2025-08-20 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-21 | 2025-08-19 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-20 | 2025-08-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-08-12 | 2025-08-08 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-11 | 2025-08-07 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-08 | 2025-08-06 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-07 | 2025-08-05 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-06 | 2025-08-04 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-05 | 2025-08-01 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-04 | 2025-07-31 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-01 | 2025-07-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-31 | 2025-07-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-30 | 2025-07-28 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-29 | 2025-07-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-08 | 2025-07-04 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-06-27 | 2025-06-25 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-06-26 | 2025-06-24 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-06-25 | 2025-06-23 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-06-20 | 2025-06-18 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-06-19 | 2025-06-17 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-06-17 | 2025-06-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-06-13 | 2025-06-11 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-06-12 | 2025-06-10 | 0.157 | 110,000 | +0 | 0.01% | 17,308 |
| 2025-06-11 | 2025-06-09 | 0.157 | 110,000 | +5,133 | 0.01% | 17,308 |
| 2025-06-10 | 2025-06-06 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.164 | 104,867 | +0 | 0.01% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-06-04 | 2025-06-02 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-06-03 | 2025-05-30 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-06-02 | 2025-05-29 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-05-30 | 2025-05-28 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-05-29 | 2025-05-27 | 0.166 | 104,867 | +0 | 0.01% | 17,380 |
| 2025-05-28 | 2025-05-26 | 0.166 | 104,867 | +0 | 0.01% | 17,380 |
| 2025-05-27 | 2025-05-23 | 0.163 | 104,867 | +0 | 0.01% | 17,050 |
| 2025-05-26 | 2025-05-22 | 0.163 | 104,867 | +0 | 0.01% | 17,050 |
| 2025-05-23 | 2025-05-21 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-16 | 2025-05-14 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-22 | 2025-04-16 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-17 | 2025-04-15 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-11 | 2025-04-09 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-10 | 2025-04-08 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.156 | 104,867 | +0 | 0.01% | 16,390 |
| 2025-04-02 | 2025-03-31 | 0.156 | 104,867 | +0 | 0.01% | 16,390 |
| 2025-04-01 | 2025-03-28 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2025-03-31 | 2025-03-27 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2025-03-28 | 2025-03-26 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2025-03-27 | 2025-03-25 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2025-03-19 | 2025-03-17 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2025-03-18 | 2025-03-14 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2025-03-17 | 2025-03-13 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2025-03-14 | 2025-03-12 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-12 | 2025-03-10 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-11 | 2025-03-07 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-10 | 2025-03-06 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-07 | 2025-03-05 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-06 | 2025-03-04 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-05 | 2025-03-03 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-03-04 | 2025-02-28 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-03-03 | 2025-02-27 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-28 | 2025-02-26 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-27 | 2025-02-25 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-20 | 2025-02-18 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.134 | 104,867 | +0 | 0.01% | 14,080 |
| 2025-02-13 | 2025-02-11 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-12 | 2025-02-10 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-11 | 2025-02-07 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-10 | 2025-02-06 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-07 | 2025-02-05 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-06 | 2025-02-04 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-05 | 2025-02-03 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-04 | 2025-01-28 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-03 | 2025-01-24 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-27 | 2025-01-23 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-24 | 2025-01-22 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-23 | 2025-01-21 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-22 | 2025-01-20 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-21 | 2025-01-17 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-17 | 2025-01-15 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-16 | 2025-01-14 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-15 | 2025-01-13 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-14 | 2025-01-10 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-13 | 2025-01-09 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-10 | 2025-01-08 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-09 | 2025-01-07 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-08 | 2025-01-06 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-07 | 2025-01-03 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-06 | 2025-01-02 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-03 | 2024-12-31 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-02 | 2024-12-27 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-30 | 2024-12-24 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-27 | 2024-12-20 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-23 | 2024-12-19 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-20 | 2024-12-18 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-19 | 2024-12-17 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-18 | 2024-12-16 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-17 | 2024-12-13 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-16 | 2024-12-12 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-13 | 2024-12-11 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-12 | 2024-12-10 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-11 | 2024-12-09 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-10 | 2024-12-06 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-09 | 2024-12-05 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-06 | 2024-12-04 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-05 | 2024-12-03 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-04 | 2024-12-02 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-03 | 2024-11-29 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-02 | 2024-11-28 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-29 | 2024-11-27 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-28 | 2024-11-26 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-27 | 2024-11-25 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-26 | 2024-11-22 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-25 | 2024-11-21 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-22 | 2024-11-20 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-21 | 2024-11-19 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-20 | 2024-11-18 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-11 | 2024-11-07 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-06 | 2024-11-04 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-05 | 2024-11-01 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-04 | 2024-10-31 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-31 | 2024-10-29 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-28 | 2024-10-24 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-23 | 2024-10-21 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-22 | 2024-10-18 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-21 | 2024-10-17 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-18 | 2024-10-16 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-16 | 2024-10-14 | 0.160 | 104,867 | +0 | 0.01% | 16,830 |
| 2024-10-15 | 2024-10-10 | 0.160 | 104,867 | +0 | 0.01% | 16,830 |
| 2024-10-14 | 2024-10-09 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-10 | 2024-10-08 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-09 | 2024-10-07 | 0.158 | 104,867 | +0 | 0.01% | 16,610 |
| 2024-10-08 | 2024-10-04 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-10-04 | 2024-10-02 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-10-03 | 2024-09-30 | 0.153 | 104,867 | +0 | 0.01% | 16,060 |
| 2024-10-02 | 2024-09-27 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-30 | 2024-09-26 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-27 | 2024-09-25 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-26 | 2024-09-24 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-25 | 2024-09-23 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-24 | 2024-09-20 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-23 | 2024-09-19 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-20 | 2024-09-17 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-19 | 2024-09-16 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-17 | 2024-09-13 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-16 | 2024-09-12 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-13 | 2024-09-11 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-12 | 2024-09-10 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-11 | 2024-09-09 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-10 | 2024-09-05 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-09 | 2024-09-04 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-05 | 2024-09-03 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-04 | 2024-09-02 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-03 | 2024-08-30 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-02 | 2024-08-29 | 0.141 | 104,867 | +0 | 0.01% | 14,740 |
| 2024-08-30 | 2024-08-28 | 0.151 | 104,867 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.156 | 104,867 | +0 | 0.01% | 16,390 |
| 2024-08-26 | 2024-08-22 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2024-08-23 | 2024-08-21 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2024-08-22 | 2024-08-20 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2024-08-21 | 2024-08-19 | 0.141 | 104,867 | +0 | 0.01% | 14,740 |
| 2024-08-20 | 2024-08-16 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-08-19 | 2024-08-15 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-08-16 | 2024-08-14 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2024-08-15 | 2024-08-13 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2024-08-14 | 2024-08-12 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2024-08-13 | 2024-08-09 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-08-12 | 2024-08-08 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-08-09 | 2024-08-07 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-08-08 | 2024-08-06 | 0.175 | 104,867 | +0 | 0.01% | 18,370 |
| 2024-08-07 | 2024-08-05 | 0.175 | 104,867 | +0 | 0.01% | 18,370 |
| 2024-08-06 | 2024-08-02 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.152 | 104,867 | +0 | 0.01% | 15,950 |
| 2024-08-02 | 2024-07-31 | 0.152 | 104,867 | +0 | 0.01% | 15,950 |
| 2024-08-01 | 2024-07-30 | 0.162 | 104,867 | +0 | 0.01% | 16,940 |
| 2024-07-31 | 2024-07-29 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-07-30 | 2024-07-26 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-07-29 | 2024-07-25 | 0.148 | 104,867 | +0 | 0.01% | 15,510 |
| 2024-07-26 | 2024-07-24 | 0.148 | 104,867 | +0 | 0.01% | 15,510 |
| 2024-07-25 | 2024-07-23 | 0.148 | 104,867 | +0 | 0.01% | 15,510 |
| 2024-07-24 | 2024-07-22 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2024-07-23 | 2024-07-19 | 0.170 | 104,867 | +0 | 0.01% | 17,820 |
| 2024-07-22 | 2024-07-18 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2024-07-19 | 2024-07-17 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-07-18 | 2024-07-16 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-07-17 | 2024-07-15 | 0.160 | 104,867 | +0 | 0.01% | 16,830 |
| 2024-07-16 | 2024-07-12 | 0.181 | 104,867 | +0 | 0.01% | 19,030 |
| 2024-07-15 | 2024-07-11 | 0.191 | 104,867 | +0 | 0.01% | 20,020 |
| 2024-07-12 | 2024-07-10 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-11 | 2024-07-09 | 0.188 | 104,867 | +0 | 0.01% | 19,690 |
| 2024-07-10 | 2024-07-08 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-09 | 2024-07-05 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-08 | 2024-07-04 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-05 | 2024-07-03 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-04 | 2024-07-02 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-03 | 2024-06-28 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-28 | 2024-06-26 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-27 | 2024-06-25 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-26 | 2024-06-24 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-25 | 2024-06-21 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-24 | 2024-06-20 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-21 | 2024-06-19 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-20 | 2024-06-18 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-19 | 2024-06-17 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-18 | 2024-06-14 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-17 | 2024-06-13 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-14 | 2024-06-12 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-13 | 2024-06-11 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-12 | 2024-06-07 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-11 | 2024-06-06 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-07 | 2024-06-05 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-06 | 2024-06-04 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-05 | 2024-06-03 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-04 | 2024-05-31 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-03 | 2024-05-30 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-31 | 2024-05-29 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-30 | 2024-05-28 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-29 | 2024-05-27 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-28 | 2024-05-24 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-27 | 2024-05-23 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-24 | 2024-05-22 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-23 | 2024-05-21 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-22 | 2024-05-20 | 0.215 | 104,867 | +0 | 0.01% | 22,550 |
| 2024-05-21 | 2024-05-17 | 0.215 | 104,867 | +0 | 0.01% | 22,550 |
| 2024-05-20 | 2024-05-16 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-17 | 2024-05-14 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-16 | 2024-05-13 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-14 | 2024-05-10 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-13 | 2024-05-09 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-10 | 2024-05-08 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-09 | 2024-05-07 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-08 | 2024-05-06 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-07 | 2024-05-03 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-06 | 2024-05-02 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-05-03 | 2024-04-30 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-05-02 | 2024-04-29 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-30 | 2024-04-26 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-29 | 2024-04-25 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-26 | 2024-04-24 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-25 | 2024-04-23 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-24 | 2024-04-22 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-23 | 2024-04-19 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-22 | 2024-04-18 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-19 | 2024-04-17 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-18 | 2024-04-16 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-17 | 2024-04-15 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-16 | 2024-04-12 | 0.208 | 104,867 | +0 | 0.01% | 21,780 |
| 2024-04-15 | 2024-04-11 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-12 | 2024-04-10 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-11 | 2024-04-09 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-10 | 2024-04-08 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-09 | 2024-04-05 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-08 | 2024-04-03 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 104,867 | +0 | 0.01% | 22,990 |
| 2024-03-26 | 2024-03-22 | 0.219 | 104,867 | +0 | 0.01% | 22,990 |
| 2024-03-25 | 2024-03-21 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 104,867 | +0 | 0.01% | 21,340 |
| 2024-03-20 | 2024-03-18 | 0.207 | 104,867 | +0 | 0.01% | 21,670 |
| 2024-03-19 | 2024-03-15 | 0.208 | 104,867 | +0 | 0.01% | 21,780 |
| 2024-03-18 | 2024-03-14 | 0.207 | 104,867 | +0 | 0.01% | 21,670 |
| 2024-03-15 | 2024-03-13 | 0.220 | 104,867 | +0 | 0.01% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.208 | 104,867 | +0 | 0.01% | 21,780 |
| 2024-03-13 | 2024-03-11 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2024-03-12 | 2024-03-08 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-11 | 2024-03-07 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-08 | 2024-03-06 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-07 | 2024-03-05 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-06 | 2024-03-04 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-05 | 2024-03-01 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-04 | 2024-02-29 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-01 | 2024-02-28 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-29 | 2024-02-27 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-28 | 2024-02-26 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-27 | 2024-02-23 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-26 | 2024-02-22 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2024-02-23 | 2024-02-21 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-02-22 | 2024-02-20 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-21 | 2024-02-19 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-20 | 2024-02-16 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-19 | 2024-02-15 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-16 | 2024-02-14 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-15 | 2024-02-09 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-14 | 2024-02-07 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-08 | 2024-02-06 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-07 | 2024-02-05 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-06 | 2024-02-02 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-05 | 2024-02-01 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-02 | 2024-01-31 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-01 | 2024-01-30 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-31 | 2024-01-29 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-30 | 2024-01-26 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-29 | 2024-01-25 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-26 | 2024-01-24 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-25 | 2024-01-23 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-24 | 2024-01-22 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-23 | 2024-01-19 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-22 | 2024-01-18 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-19 | 2024-01-17 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-18 | 2024-01-16 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-17 | 2024-01-15 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-16 | 2024-01-12 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-15 | 2024-01-11 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-12 | 2024-01-10 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-11 | 2024-01-09 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-10 | 2024-01-08 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-09 | 2024-01-05 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-08 | 2024-01-04 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-05 | 2024-01-03 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-04 | 2024-01-02 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-03 | 2023-12-29 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-02 | 2023-12-28 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-12-29 | 2023-12-27 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-12-28 | 2023-12-22 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-12-27 | 2023-12-21 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-12-22 | 2023-12-20 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-12-21 | 2023-12-19 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-12-20 | 2023-12-18 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-12-19 | 2023-12-15 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-12-18 | 2023-12-14 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-12-15 | 2023-12-13 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-14 | 2023-12-12 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-13 | 2023-12-11 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-12 | 2023-12-08 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-11 | 2023-12-07 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-08 | 2023-12-06 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-07 | 2023-12-05 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-06 | 2023-12-04 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-05 | 2023-12-01 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-04 | 2023-11-30 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-01 | 2023-11-29 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-11-30 | 2023-11-28 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-29 | 2023-11-27 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-28 | 2023-11-24 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-27 | 2023-11-23 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-24 | 2023-11-22 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-23 | 2023-11-21 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-22 | 2023-11-20 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-21 | 2023-11-17 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-11-20 | 2023-11-16 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-11-17 | 2023-11-15 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-11-16 | 2023-11-14 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-15 | 2023-11-13 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-14 | 2023-11-10 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-13 | 2023-11-09 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-10 | 2023-11-08 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-09 | 2023-11-07 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-08 | 2023-11-06 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-11-07 | 2023-11-03 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-11-06 | 2023-11-02 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-03 | 2023-11-01 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-02 | 2023-10-31 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-01 | 2023-10-30 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-31 | 2023-10-27 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-30 | 2023-10-26 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-10-16 | 2023-10-12 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-10-13 | 2023-10-11 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-10-11 | 2023-10-09 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-10 | 2023-10-06 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-09 | 2023-10-05 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-06 | 2023-10-04 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-05 | 2023-10-03 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-04 | 2023-09-29 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-03 | 2023-09-28 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-29 | 2023-09-27 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-28 | 2023-09-26 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-09-27 | 2023-09-25 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-09-26 | 2023-09-22 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-09-25 | 2023-09-21 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-22 | 2023-09-20 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-21 | 2023-09-19 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-20 | 2023-09-18 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-19 | 2023-09-15 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-18 | 2023-09-14 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-15 | 2023-09-13 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-14 | 2023-09-12 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-13 | 2023-09-11 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-12 | 2023-09-07 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-11 | 2023-09-06 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-07 | 2023-09-05 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-06 | 2023-09-04 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-05 | 2023-08-31 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-04 | 2023-08-30 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-08-31 | 2023-08-29 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-08-30 | 2023-08-28 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-29 | 2023-08-25 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-28 | 2023-08-24 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-25 | 2023-08-23 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-24 | 2023-08-22 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-08-23 | 2023-08-21 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-22 | 2023-08-18 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-21 | 2023-08-17 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-18 | 2023-08-16 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-17 | 2023-08-15 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-16 | 2023-08-14 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-15 | 2023-08-11 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-14 | 2023-08-10 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-11 | 2023-08-09 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-10 | 2023-08-08 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-09 | 2023-08-07 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-08 | 2023-08-04 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-07 | 2023-08-03 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-04 | 2023-08-02 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-03 | 2023-08-01 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-08-02 | 2023-07-31 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-08-01 | 2023-07-28 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-07-31 | 2023-07-27 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-07-28 | 2023-07-26 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-07-27 | 2023-07-25 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-26 | 2023-07-24 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-25 | 2023-07-21 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-24 | 2023-07-20 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-21 | 2023-07-19 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-20 | 2023-07-18 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-19 | 2023-07-14 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-18 | 2023-07-13 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-14 | 2023-07-12 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-13 | 2023-07-11 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-07-11 | 2023-07-07 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-07-10 | 2023-07-06 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-07-07 | 2023-07-05 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-07-06 | 2023-07-04 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-07-05 | 2023-07-03 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-07-04 | 2023-06-30 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-07-03 | 2023-06-29 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-06-30 | 2023-06-28 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-29 | 2023-06-27 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-28 | 2023-06-26 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-27 | 2023-06-23 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-26 | 2023-06-21 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-23 | 2023-06-20 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-21 | 2023-06-19 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-20 | 2023-06-16 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-19 | 2023-06-15 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-16 | 2023-06-14 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-15 | 2023-06-13 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-14 | 2023-06-12 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-06-13 | 2023-06-09 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-06-12 | 2023-06-08 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-06-09 | 2023-06-07 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-08 | 2023-06-06 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-07 | 2023-06-05 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-06 | 2023-06-02 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-05 | 2023-06-01 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-02 | 2023-05-31 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-01 | 2023-05-30 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-05-31 | 2023-05-29 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-05-30 | 2023-05-25 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-05-29 | 2023-05-24 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-05-25 | 2023-05-23 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-24 | 2023-05-22 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-23 | 2023-05-19 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-22 | 2023-05-18 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-19 | 2023-05-17 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-05-18 | 2023-05-16 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-05-17 | 2023-05-15 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-05-16 | 2023-05-12 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-05-12 | 2023-05-10 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-05-11 | 2023-05-09 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-05-10 | 2023-05-08 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-05-09 | 2023-05-05 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-05-05 | 2023-05-03 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-05-04 | 2023-05-02 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-05-03 | 2023-04-28 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-05-02 | 2023-04-27 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-04-28 | 2023-04-26 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-04-27 | 2023-04-25 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-04-26 | 2023-04-24 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-25 | 2023-04-21 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-04-24 | 2023-04-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-20 | 2023-04-18 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-19 | 2023-04-17 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-18 | 2023-04-14 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-17 | 2023-04-13 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-04-14 | 2023-04-12 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-06 | 2023-04-03 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-04-04 | 2023-03-31 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-03-30 | 2023-03-28 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-28 | 2023-03-24 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-27 | 2023-03-23 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-24 | 2023-03-22 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-23 | 2023-03-21 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-22 | 2023-03-20 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-21 | 2023-03-17 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-20 | 2023-03-16 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-03-17 | 2023-03-15 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-03-16 | 2023-03-14 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-15 | 2023-03-13 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-14 | 2023-03-10 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-13 | 2023-03-09 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-10 | 2023-03-08 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-03-09 | 2023-03-07 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-08 | 2023-03-06 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-07 | 2023-03-03 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-06 | 2023-03-02 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-03 | 2023-03-01 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-02 | 2023-02-28 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-01 | 2023-02-27 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-28 | 2023-02-24 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-27 | 2023-02-23 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-24 | 2023-02-22 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-02-23 | 2023-02-21 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-22 | 2023-02-20 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-21 | 2023-02-17 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-20 | 2023-02-16 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-17 | 2023-02-15 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-14 | 2023-02-10 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-13 | 2023-02-09 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-10 | 2023-02-08 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-09 | 2023-02-07 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-02-08 | 2023-02-06 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-02-07 | 2023-02-03 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-02-06 | 2023-02-02 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-02-03 | 2023-02-01 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-02-02 | 2023-01-31 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-02-01 | 2023-01-30 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-31 | 2023-01-27 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-27 | 2023-01-20 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-26 | 2023-01-19 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-20 | 2023-01-18 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-19 | 2023-01-17 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-01-18 | 2023-01-16 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-01-17 | 2023-01-13 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-01-16 | 2023-01-12 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-01-13 | 2023-01-11 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-01-12 | 2023-01-10 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-01-11 | 2023-01-09 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-01-10 | 2023-01-06 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-05 | 2023-01-03 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-04 | 2022-12-30 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-01-03 | 2022-12-29 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-30 | 2022-12-28 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-12-29 | 2022-12-23 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2022-12-28 | 2022-12-22 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2022-12-23 | 2022-12-21 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2022-12-22 | 2022-12-20 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-21 | 2022-12-19 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-20 | 2022-12-16 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-19 | 2022-12-15 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-16 | 2022-12-14 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-15 | 2022-12-13 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-14 | 2022-12-12 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-13 | 2022-12-09 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-12 | 2022-12-08 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-09 | 2022-12-07 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-12-07 | 2022-12-05 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-06 | 2022-12-02 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-05 | 2022-12-01 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-02 | 2022-11-30 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-12-01 | 2022-11-29 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2022-11-30 | 2022-11-28 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-29 | 2022-11-25 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-28 | 2022-11-24 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-25 | 2022-11-23 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-24 | 2022-11-22 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-23 | 2022-11-21 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-22 | 2022-11-18 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-21 | 2022-11-17 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-18 | 2022-11-16 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-17 | 2022-11-15 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-16 | 2022-11-14 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-15 | 2022-11-11 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-14 | 2022-11-10 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-11 | 2022-11-09 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-10 | 2022-11-08 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-09 | 2022-11-07 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2022-11-08 | 2022-11-04 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2022-11-07 | 2022-11-03 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-11-04 | 2022-11-02 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-11-03 | 2022-11-01 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-11-02 | 2022-10-31 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-11-01 | 2022-10-28 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-10-31 | 2022-10-27 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2022-10-28 | 2022-10-26 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-27 | 2022-10-25 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-26 | 2022-10-24 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-25 | 2022-10-21 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-24 | 2022-10-20 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-21 | 2022-10-19 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-20 | 2022-10-18 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-19 | 2022-10-17 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-18 | 2022-10-14 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-17 | 2022-10-13 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-14 | 2022-10-12 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-13 | 2022-10-11 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-12 | 2022-10-10 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-11 | 2022-10-07 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-06 | 2022-10-03 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-03 | 2022-09-29 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2022-09-30 | 2022-09-28 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-29 | 2022-09-27 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-20 | 2022-09-16 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-19 | 2022-09-15 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-16 | 2022-09-14 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-15 | 2022-09-13 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-09-14 | 2022-09-09 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-09-13 | 2022-09-08 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-08-26 | 2022-08-24 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-08-25 | 2022-08-23 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-08-24 | 2022-08-22 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-22 | 2022-08-18 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-19 | 2022-08-17 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-18 | 2022-08-16 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-17 | 2022-08-15 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-16 | 2022-08-12 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-15 | 2022-08-11 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-12 | 2022-08-10 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-11 | 2022-08-09 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-10 | 2022-08-08 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-09 | 2022-08-05 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-08 | 2022-08-04 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-05 | 2022-08-03 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-04 | 2022-08-02 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-03 | 2022-08-01 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-02 | 2022-07-29 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-01 | 2022-07-28 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-29 | 2022-07-27 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-28 | 2022-07-26 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-27 | 2022-07-25 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-26 | 2022-07-22 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-25 | 2022-07-21 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-22 | 2022-07-20 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-21 | 2022-07-19 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-20 | 2022-07-18 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-19 | 2022-07-15 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-18 | 2022-07-14 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-15 | 2022-07-13 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-14 | 2022-07-12 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-13 | 2022-07-11 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-07-12 | 2022-07-08 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-07-06 | 2022-07-04 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-07-05 | 2022-06-30 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-07-04 | 2022-06-29 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-06-30 | 2022-06-28 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-06-29 | 2022-06-27 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-06-28 | 2022-06-24 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-06-27 | 2022-06-23 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2022-06-24 | 2022-06-22 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-06-23 | 2022-06-21 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2022-06-22 | 2022-06-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-20 | 2022-06-16 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-17 | 2022-06-15 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-16 | 2022-06-14 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-15 | 2022-06-13 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-14 | 2022-06-10 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-13 | 2022-06-09 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-10 | 2022-06-08 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-09 | 2022-06-07 | 0.329 | 104,867 | +0 | 0.01% | 34,495 |
| 2022-06-08 | 2022-06-06 | 0.329 | 104,867 | +4,545 | 0.01% | 34,495 |
| 2022-06-07 | 2022-06-02 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-06-06 | 2022-06-01 | 0.296 | 100,322 | +0 | 0.01% | 29,700 |
| 2022-06-02 | 2022-05-31 | 0.296 | 100,322 | +0 | 0.01% | 29,700 |
| 2022-06-01 | 2022-05-30 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-31 | 2022-05-27 | 0.307 | 100,322 | +0 | 0.01% | 30,800 |
| 2022-05-30 | 2022-05-26 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-27 | 2022-05-25 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-26 | 2022-05-24 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-25 | 2022-05-23 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-24 | 2022-05-20 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-23 | 2022-05-19 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 100,322 | +0 | 0.01% | 32,450 |
| 2022-05-19 | 2022-05-17 | 0.323 | 100,322 | +0 | 0.01% | 32,450 |
| 2022-05-18 | 2022-05-16 | 0.323 | 100,322 | +0 | 0.01% | 32,450 |
| 2022-05-17 | 2022-05-13 | 0.307 | 100,322 | +0 | 0.01% | 30,800 |
| 2022-05-16 | 2022-05-12 | 0.307 | 100,322 | +0 | 0.01% | 30,800 |
| 2022-05-13 | 2022-05-11 | 0.345 | 100,322 | +0 | 0.01% | 34,650 |
| 2022-05-12 | 2022-05-10 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-11 | 2022-05-06 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-10 | 2022-05-05 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-06 | 2022-05-04 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-05 | 2022-05-03 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-04 | 2022-04-29 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-03 | 2022-04-28 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-04-29 | 2022-04-27 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-04-28 | 2022-04-26 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-04-27 | 2022-04-25 | 0.345 | 100,322 | +0 | 0.01% | 34,650 |
| 2022-04-26 | 2022-04-22 | 0.345 | 100,322 | +0 | 0.01% | 34,650 |
| 2022-04-25 | 2022-04-21 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-22 | 2022-04-20 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-21 | 2022-04-19 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-20 | 2022-04-14 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-19 | 2022-04-13 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-14 | 2022-04-12 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-13 | 2022-04-11 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-12 | 2022-04-08 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-11 | 2022-04-07 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-08 | 2022-04-06 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-07 | 2022-04-04 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-06 | 2022-04-01 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-04 | 2022-03-31 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-01 | 2022-03-30 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-03-31 | 2022-03-29 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-03-30 | 2022-03-28 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-03-29 | 2022-03-25 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-03-28 | 2022-03-24 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-03-25 | 2022-03-23 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-03-24 | 2022-03-22 | 0.378 | 100,322 | +0 | 0.01% | 37,950 |
| 2022-03-23 | 2022-03-21 | 0.378 | 100,322 | +0 | 0.01% | 37,950 |
| 2022-03-22 | 2022-03-18 | 0.378 | 100,322 | +0 | 0.01% | 37,950 |
| 2022-03-21 | 2022-03-17 | 0.378 | 100,322 | +0 | 0.01% | 37,950 |
| 2022-03-18 | 2022-03-16 | 0.378 | 100,322 | +0 | 0.01% | 37,950 |
| 2022-03-17 | 2022-03-15 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2022-03-16 | 2022-03-14 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-15 | 2022-03-11 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-14 | 2022-03-10 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-11 | 2022-03-09 | 0.389 | 100,322 | +0 | 0.01% | 39,050 |
| 2022-03-10 | 2022-03-08 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2022-03-09 | 2022-03-07 | 0.367 | 100,322 | +0 | 0.01% | 36,850 |
| 2022-03-08 | 2022-03-04 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-07 | 2022-03-03 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-04 | 2022-03-02 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-03 | 2022-03-01 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-02 | 2022-02-28 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-03-01 | 2022-02-25 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-02-28 | 2022-02-24 | 0.411 | 100,322 | +0 | 0.01% | 41,250 |
| 2022-02-25 | 2022-02-23 | 0.411 | 100,322 | +0 | 0.01% | 41,250 |
| 2022-02-24 | 2022-02-22 | 0.411 | 100,322 | +0 | 0.01% | 41,250 |
| 2022-02-23 | 2022-02-21 | 0.411 | 100,322 | +0 | 0.01% | 41,250 |
| 2022-02-22 | 2022-02-18 | 0.411 | 100,322 | +0 | 0.01% | 41,250 |
| 2022-02-21 | 2022-02-17 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2022-02-18 | 2022-02-16 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2022-02-17 | 2022-02-15 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-02-16 | 2022-02-14 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2022-02-15 | 2022-02-11 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2022-02-14 | 2022-02-10 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2022-02-11 | 2022-02-09 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2022-02-10 | 2022-02-08 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2022-02-09 | 2022-02-07 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2022-02-08 | 2022-02-04 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2022-02-07 | 2022-01-31 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-02-04 | 2022-01-27 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2022-01-28 | 2022-01-26 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2022-01-27 | 2022-01-25 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2022-01-26 | 2022-01-24 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2022-01-25 | 2022-01-21 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2022-01-24 | 2022-01-20 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2022-01-21 | 2022-01-19 | 0.477 | 100,322 | +0 | 0.01% | 47,850 |
| 2022-01-20 | 2022-01-18 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2022-01-19 | 2022-01-17 | 0.444 | 100,322 | +0 | 0.01% | 44,550 |
| 2022-01-18 | 2022-01-14 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2022-01-17 | 2022-01-13 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2022-01-14 | 2022-01-12 | 0.488 | 100,322 | +0 | 0.01% | 48,950 |
| 2022-01-13 | 2022-01-11 | 0.488 | 100,322 | +0 | 0.01% | 48,950 |
| 2022-01-12 | 2022-01-10 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2022-01-11 | 2022-01-07 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2022-01-10 | 2022-01-06 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2022-01-07 | 2022-01-05 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2022-01-06 | 2022-01-04 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2022-01-05 | 2022-01-03 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2022-01-04 | 2021-12-31 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2022-01-03 | 2021-12-29 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-12-30 | 2021-12-28 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-12-29 | 2021-12-24 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-12-28 | 2021-12-22 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-12-23 | 2021-12-21 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-12-22 | 2021-12-20 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-12-21 | 2021-12-17 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-12-20 | 2021-12-16 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-12-17 | 2021-12-15 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-12-16 | 2021-12-14 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-12-15 | 2021-12-13 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-12-14 | 2021-12-10 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-12-13 | 2021-12-09 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-12-10 | 2021-12-08 | 0.488 | 100,322 | +0 | 0.01% | 48,950 |
| 2021-12-09 | 2021-12-07 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-12-08 | 2021-12-06 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-12-07 | 2021-12-03 | 0.444 | 100,322 | +0 | 0.01% | 44,550 |
| 2021-12-06 | 2021-12-02 | 0.444 | 100,322 | +0 | 0.01% | 44,550 |
| 2021-12-03 | 2021-12-01 | 0.444 | 100,322 | +0 | 0.01% | 44,550 |
| 2021-12-02 | 2021-11-30 | 0.444 | 100,322 | +0 | 0.01% | 44,550 |
| 2021-12-01 | 2021-11-29 | 0.444 | 100,322 | +0 | 0.01% | 44,550 |
| 2021-11-30 | 2021-11-26 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-11-29 | 2021-11-25 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-11-26 | 2021-11-24 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-11-25 | 2021-11-23 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-11-24 | 2021-11-22 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-11-23 | 2021-11-19 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-22 | 2021-11-18 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 100,322 | +0 | 0.01% | 51,150 |
| 2021-11-18 | 2021-11-16 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-11-17 | 2021-11-15 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-11-16 | 2021-11-12 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-15 | 2021-11-11 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-12 | 2021-11-10 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-11 | 2021-11-09 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-10 | 2021-11-08 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-09 | 2021-11-05 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-08 | 2021-11-04 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-05 | 2021-11-03 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-04 | 2021-11-02 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-11-03 | 2021-11-01 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-11-02 | 2021-10-29 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-11-01 | 2021-10-28 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-10-29 | 2021-10-27 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-10-28 | 2021-10-26 | 0.422 | 100,322 | +0 | 0.01% | 42,350 |
| 2021-10-27 | 2021-10-25 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2021-10-26 | 2021-10-22 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2021-10-25 | 2021-10-21 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-10-21 | 2021-10-19 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-10-20 | 2021-10-18 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-10-19 | 2021-10-15 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-10-18 | 2021-10-12 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-10-15 | 2021-10-11 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-10-12 | 2021-10-08 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-10-11 | 2021-10-07 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-10-08 | 2021-10-06 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-10-07 | 2021-10-05 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-10-05 | 2021-09-30 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-10-04 | 2021-09-29 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-09-30 | 2021-09-28 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-09-29 | 2021-09-27 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-09-28 | 2021-09-24 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-27 | 2021-09-23 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-24 | 2021-09-21 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-23 | 2021-09-20 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-21 | 2021-09-17 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-20 | 2021-09-16 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-17 | 2021-09-15 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-16 | 2021-09-14 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-15 | 2021-09-13 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-14 | 2021-09-10 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-13 | 2021-09-09 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2021-09-10 | 2021-09-08 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-09 | 2021-09-07 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-08 | 2021-09-06 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-07 | 2021-09-03 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-06 | 2021-09-02 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-09-03 | 2021-09-01 | 0.389 | 100,322 | +0 | 0.01% | 39,050 |
| 2021-09-02 | 2021-08-31 | 0.389 | 100,322 | +0 | 0.01% | 39,050 |
| 2021-09-01 | 2021-08-30 | 0.389 | 100,322 | +0 | 0.01% | 39,050 |
| 2021-08-31 | 2021-08-27 | 0.389 | 100,322 | +0 | 0.01% | 39,050 |
| 2021-08-30 | 2021-08-26 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-08-27 | 2021-08-25 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-08-26 | 2021-08-24 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-08-25 | 2021-08-23 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-08-24 | 2021-08-20 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-08-23 | 2021-08-19 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-20 | 2021-08-18 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-19 | 2021-08-17 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-18 | 2021-08-16 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-17 | 2021-08-13 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-16 | 2021-08-12 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-13 | 2021-08-11 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-12 | 2021-08-10 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-11 | 2021-08-09 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-10 | 2021-08-06 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-09 | 2021-08-05 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-06 | 2021-08-04 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-05 | 2021-08-03 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-04 | 2021-08-02 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-03 | 2021-07-30 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-08-02 | 2021-07-29 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-30 | 2021-07-28 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-29 | 2021-07-27 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-28 | 2021-07-26 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-27 | 2021-07-23 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-26 | 2021-07-22 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-23 | 2021-07-21 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-07-22 | 2021-07-20 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-07-21 | 2021-07-19 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-07-20 | 2021-07-16 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-07-19 | 2021-07-15 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-07-16 | 2021-07-14 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-07-15 | 2021-07-13 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-07-14 | 2021-07-12 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-07-13 | 2021-07-09 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-07-12 | 2021-07-08 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-07-09 | 2021-07-07 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-07-08 | 2021-07-06 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-07-07 | 2021-07-05 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-07-06 | 2021-07-02 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-07-05 | 2021-06-30 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-07-02 | 2021-06-29 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-06-30 | 2021-06-28 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-06-29 | 2021-06-25 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-06-28 | 2021-06-24 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-06-25 | 2021-06-23 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-06-24 | 2021-06-22 | 0.504 | 100,322 | +0 | 0.01% | 50,600 |
| 2021-06-23 | 2021-06-21 | 0.504 | 100,322 | +0 | 0.01% | 50,600 |
| 2021-06-22 | 2021-06-18 | 0.504 | 100,322 | +0 | 0.01% | 50,600 |
| 2021-06-21 | 2021-06-17 | 0.477 | 100,322 | +0 | 0.01% | 47,850 |
| 2021-06-18 | 2021-06-16 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-06-17 | 2021-06-15 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-06-16 | 2021-06-11 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-06-15 | 2021-06-10 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-06-11 | 2021-06-09 | 0.422 | 100,322 | +0 | 0.01% | 42,350 |
| 2021-06-10 | 2021-06-08 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-06-09 | 2021-06-07 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-06-08 | 2021-06-04 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-06-07 | 2021-06-03 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2021-06-04 | 2021-06-02 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2021-06-03 | 2021-06-01 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-06-02 | 2021-05-31 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-06-01 | 2021-05-28 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-31 | 2021-05-27 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-28 | 2021-05-26 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-27 | 2021-05-25 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-05-26 | 2021-05-24 | 0.422 | 100,322 | +0 | 0.01% | 42,350 |
| 2021-05-25 | 2021-05-21 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-05-24 | 2021-05-20 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-05-21 | 2021-05-18 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-20 | 2021-05-17 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-18 | 2021-05-14 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-17 | 2021-05-13 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-14 | 2021-05-12 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-13 | 2021-05-11 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-12 | 2021-05-10 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-11 | 2021-05-07 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-05-10 | 2021-05-06 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2021-05-07 | 2021-05-05 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-06 | 2021-05-04 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-05 | 2021-05-03 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-04 | 2021-04-30 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-05-03 | 2021-04-29 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2021-04-30 | 2021-04-28 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-04-29 | 2021-04-27 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-04-28 | 2021-04-26 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-04-27 | 2021-04-23 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-04-26 | 2021-04-22 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-04-23 | 2021-04-21 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-04-22 | 2021-04-20 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-04-21 | 2021-04-19 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-04-20 | 2021-04-16 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-04-19 | 2021-04-15 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-04-16 | 2021-04-14 | 0.477 | 100,322 | +0 | 0.01% | 47,850 |
| 2021-04-15 | 2021-04-13 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-04-14 | 2021-04-12 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-04-13 | 2021-04-09 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-04-12 | 2021-04-08 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-04-09 | 2021-04-07 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-04-08 | 2021-04-01 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-04-07 | 2021-03-31 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2021-04-01 | 2021-03-30 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2021-03-31 | 2021-03-29 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-03-30 | 2021-03-26 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-03-29 | 2021-03-25 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-03-26 | 2021-03-24 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-03-25 | 2021-03-23 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-03-24 | 2021-03-22 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-23 | 2021-03-19 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-22 | 2021-03-18 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-19 | 2021-03-17 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-18 | 2021-03-16 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-17 | 2021-03-15 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-16 | 2021-03-12 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-15 | 2021-03-11 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-12 | 2021-03-10 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-11 | 2021-03-09 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-10 | 2021-03-08 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-03-09 | 2021-03-05 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-03-08 | 2021-03-04 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-03-05 | 2021-03-03 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-03-04 | 2021-03-02 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-03-03 | 2021-03-01 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-03-02 | 2021-02-26 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-03-01 | 2021-02-25 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2021-02-26 | 2021-02-24 | 0.504 | 100,322 | +0 | 0.01% | 50,600 |
| 2021-02-25 | 2021-02-23 | 0.504 | 100,322 | +0 | 0.01% | 50,600 |
| 2021-02-24 | 2021-02-22 | 0.504 | 100,322 | +0 | 0.01% | 50,600 |
| 2021-02-23 | 2021-02-19 | 0.532 | 100,322 | +0 | 0.01% | 53,350 |
| 2021-02-22 | 2021-02-18 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-02-19 | 2021-02-17 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-02-18 | 2021-02-16 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-02-17 | 2021-02-11 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-02-16 | 2021-02-09 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2021-02-10 | 2021-02-08 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2021-02-09 | 2021-02-05 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-02-08 | 2021-02-04 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-02-05 | 2021-02-03 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-02-04 | 2021-02-02 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-02-03 | 2021-02-01 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-02-02 | 2021-01-29 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-02-01 | 2021-01-28 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-01-29 | 2021-01-27 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-01-28 | 2021-01-26 | 0.466 | 100,322 | +0 | 0.01% | 46,750 |
| 2021-01-27 | 2021-01-25 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-01-26 | 2021-01-22 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-01-25 | 2021-01-21 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-01-22 | 2021-01-20 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-01-21 | 2021-01-19 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-01-20 | 2021-01-18 | 0.455 | 100,322 | +0 | 0.01% | 45,650 |
| 2021-01-19 | 2021-01-15 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2021-01-18 | 2021-01-14 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-01-15 | 2021-01-13 | 0.450 | 100,322 | +0 | 0.01% | 45,100 |
| 2021-01-14 | 2021-01-12 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-01-13 | 2021-01-11 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-01-12 | 2021-01-08 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-01-11 | 2021-01-07 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-01-08 | 2021-01-06 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2021-01-07 | 2021-01-05 | 0.477 | 100,322 | +0 | 0.01% | 47,850 |
| 2021-01-06 | 2021-01-04 | 0.477 | 100,322 | +0 | 0.01% | 47,850 |
| 2021-01-05 | 2020-12-31 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2021-01-04 | 2020-12-29 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2020-12-30 | 2020-12-28 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2020-12-29 | 2020-12-24 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2020-12-28 | 2020-12-22 | 0.471 | 100,322 | +0 | 0.01% | 47,300 |
| 2020-12-23 | 2020-12-21 | 0.482 | 100,322 | +0 | 0.01% | 48,400 |
| 2020-12-22 | 2020-12-18 | 0.493 | 100,322 | +0 | 0.01% | 49,500 |
| 2020-12-21 | 2020-12-17 | 0.461 | 100,322 | +0 | 0.01% | 46,200 |
| 2020-12-18 | 2020-12-16 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2020-12-17 | 2020-12-15 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2020-12-16 | 2020-12-14 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2020-12-15 | 2020-12-11 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-12-14 | 2020-12-10 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2020-12-11 | 2020-12-09 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-12-10 | 2020-12-08 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2020-12-09 | 2020-12-07 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-12-08 | 2020-12-04 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2020-12-07 | 2020-12-03 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-12-04 | 2020-12-02 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-12-03 | 2020-12-01 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-12-02 | 2020-11-30 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-12-01 | 2020-11-27 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-30 | 2020-11-26 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-27 | 2020-11-25 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-11-26 | 2020-11-24 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2020-11-25 | 2020-11-23 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2020-11-24 | 2020-11-20 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-11-23 | 2020-11-19 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-11-20 | 2020-11-18 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2020-11-19 | 2020-11-17 | 0.373 | 100,322 | +0 | 0.01% | 37,400 |
| 2020-11-18 | 2020-11-16 | 0.373 | 100,322 | +0 | 0.01% | 37,400 |
| 2020-11-17 | 2020-11-13 | 0.378 | 100,322 | +0 | 0.01% | 37,950 |
| 2020-11-16 | 2020-11-12 | 0.395 | 100,322 | +0 | 0.01% | 39,600 |
| 2020-11-13 | 2020-11-11 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2020-11-12 | 2020-11-10 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2020-11-11 | 2020-11-09 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2020-11-10 | 2020-11-06 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2020-11-09 | 2020-11-05 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-06 | 2020-11-04 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-05 | 2020-11-03 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-04 | 2020-11-02 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-03 | 2020-10-30 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-11-02 | 2020-10-29 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-30 | 2020-10-28 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-29 | 2020-10-27 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-28 | 2020-10-23 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-27 | 2020-10-22 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-23 | 2020-10-21 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-22 | 2020-10-20 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-21 | 2020-10-19 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-20 | 2020-10-16 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2020-10-19 | 2020-10-15 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2020-10-16 | 2020-10-14 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-10-15 | 2020-10-12 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-14 | 2020-10-09 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-12 | 2020-10-08 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-09 | 2020-10-07 | 0.400 | 100,322 | +0 | 0.01% | 40,150 |
| 2020-10-08 | 2020-10-06 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-07 | 2020-10-05 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-06 | 2020-09-30 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-10-05 | 2020-09-29 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-30 | 2020-09-28 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-29 | 2020-09-25 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-28 | 2020-09-24 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-25 | 2020-09-23 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-24 | 2020-09-22 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-23 | 2020-09-21 | 0.384 | 100,322 | +0 | 0.01% | 38,500 |
| 2020-09-22 | 2020-09-18 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-21 | 2020-09-17 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-18 | 2020-09-16 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-17 | 2020-09-15 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-16 | 2020-09-14 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-15 | 2020-09-11 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-14 | 2020-09-10 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-11 | 2020-09-09 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-10 | 2020-09-08 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-09 | 2020-09-07 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-08 | 2020-09-04 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-07 | 2020-09-03 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-04 | 2020-09-02 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-03 | 2020-09-01 | 0.406 | 100,322 | +0 | 0.01% | 40,700 |
| 2020-09-02 | 2020-08-31 | 0.417 | 100,322 | +0 | 0.01% | 41,800 |
| 2020-09-01 | 2020-08-28 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-31 | 2020-08-27 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-28 | 2020-08-26 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-27 | 2020-08-25 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-26 | 2020-08-24 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-25 | 2020-08-21 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-24 | 2020-08-20 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-21 | 2020-08-19 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-19 | 2020-08-17 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-18 | 2020-08-14 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-17 | 2020-08-13 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-14 | 2020-08-12 | 0.439 | 100,322 | +0 | 0.01% | 44,000 |
| 2020-08-13 | 2020-08-11 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2020-08-12 | 2020-08-10 | 0.422 | 100,322 | +0 | 0.01% | 42,350 |
| 2020-08-11 | 2020-08-07 | 0.422 | 100,322 | +0 | 0.01% | 42,350 |
| 2020-08-10 | 2020-08-06 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2020-08-07 | 2020-08-05 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2020-08-06 | 2020-08-04 | 0.433 | 100,322 | +0 | 0.01% | 43,450 |
| 2020-08-05 | 2020-08-03 | 0.428 | 100,322 | +0 | 0.01% | 42,900 |
| 2020-08-04 | 2020-07-31 | 0.439 | 100,322 | -7,297 | 0.01% | 44,000 |
| 2020-06-10 | 2020-06-08 | 0.483 | 107,619 | +3,755 | 0.01% | 51,963 |
| 2019-12-16 | 2019-12-12 | 0.568 | 103,864 | -3,521 | 0.01% | 59,000 |
| 2019-12-10 | 2019-12-06 | 0.568 | 107,385 | -12,323 | 0.01% | 61,000 |
| 2019-06-05 | 2019-06-03 | 0.676 | 119,708 | +3,096 | 0.02% | 80,974 |
| 2018-09-13 | 2018-09-11 | 0.828 | 116,612 | -8,575 | 0.02% | 96,560 |
| 2018-06-13 | 2018-06-11 | 0.857 | 125,187 | +2,573 | 0.02% | 107,326 |
| 2018-01-12 | 2018-01-10 | 0.857 | 122,614 | +8,398 | 0.02% | 105,120 |
| 2017-11-21 | 2017-11-17 | 0.857 | 114,216 | -83,983 | 0.02% | 97,920 |
| 2017-11-14 | 2017-11-10 | 0.869 | 198,199 | -16,796 | 0.03% | 172,280 |
| 2017-06-15 | 2017-06-13 | 0.638 | 214,995 | +6,202 | 0.03% | 137,074 |
| 2016-06-08 | 2016-06-06 | 0.728 | 208,793 | +4,971 | 0.03% | 152,101 |
| 2015-10-29 | 2015-10-27 | 0.615 | 203,822 | -71,656 | 0.03% | 125,440 |
| 2015-06-17 | 2015-06-15 | 1.010 | 275,478 | +4,775 | 0.04% | 278,161 |
| 2015-05-13 | 2015-05-11 | 0.844 | 270,703 | -7,824 | 0.04% | 228,360 |
| 2015-04-23 | 2015-04-21 | 0.844 | 278,527 | +70,414 | 0.04% | 234,960 |
| 2015-04-22 | 2015-04-20 | 0.780 | 208,113 | +78,238 | 0.03% | 162,260 |
| 2014-06-11 | 2014-06-09 | 0.749 | 129,875 | +5,798 | 0.02% | 97,304 |
| 2013-09-05 | 2013-09-03 | 0.789 | 124,077 | -7,475 | 0.02% | 97,940 |
| 2013-06-10 | 2013-06-06 | 0.947 | 131,552 | +5,148 | 0.02% | 124,554 |
| 2012-06-12 | 2012-06-08 | 0.927 | 126,404 | +6,728 | 0.02% | 117,114 |
| 2012-02-16 | 2012-02-14 | 1.177 | 119,676 | -9,520 | 0.02% | 140,800 |
| 2012-01-11 | 2012-01-09 | 0.956 | 129,196 | +9,520 | 0.02% | 123,500 |
| 2011-11-02 | 2011-10-31 | 1.147 | 119,676 | -14,959 | 0.02% | 137,280 |
| 2011-09-28 | 2011-09-26 | 0.927 | 134,635 | +14,959 | 0.02% | 124,740 |
| 2011-09-14 | 2011-09-09 | 1.147 | 119,676 | -6,800 | 0.02% | 137,280 |
| 2011-08-31 | 2011-08-29 | 1.088 | 126,476 | -10,879 | 0.02% | 137,640 |
| 2011-08-03 | 2011-08-01 | 1.353 | 137,355 | +12,239 | 0.02% | 185,840 |
| 2011-07-27 | 2011-07-25 | 1.353 | 125,116 | +5,440 | 0.02% | 169,280 |
| 2011-07-25 | 2011-07-21 | 1.353 | 119,676 | +6,800 | 0.02% | 161,920 |
| 2011-07-11 | 2011-07-07 | 1.471 | 112,876 | +20,399 | 0.02% | 166,000 |
| 2011-07-08 | 2011-07-06 | 1.221 | 92,477 | +6,800 | 0.02% | 112,880 |
| 2011-07-06 | 2011-07-04 | 1.177 | 85,677 | +10,880 | 0.01% | 100,800 |
| 2011-06-24 | 2011-06-22 | 1.074 | 74,797 | +61,197 | 0.01% | 80,300 |
| 2011-05-30 | 2011-05-26 | 1.408 | 13,600 | +391 | 0.00% | 19,151 |
| 2011-05-27 | 2011-05-25 | 1.408 | 13,209 | +13,209 | 0.00% | 18,600 |
| 2009-09-11 | 2009-09-09 | 4.900 | 0 | -3,906 | ||
| 2008-05-16 | 2008-05-14 | 1.835 | 3,906 | +146 | 0.00% | 7,167 |
| 2008-03-25 | 2008-03-19 | 2.362 | 3,760 | -2,507 | 0.00% | 8,879 |
| 2008-03-12 | 2008-03-10 | 2.872 | 6,267 | +6,267 | 0.00% | 17,999 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy