History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 9,740,000 | +0 | 1.12% | 1,840,860 |
| 2025-10-13 | 2025-10-09 | 0.178 | 9,740,000 | +0 | 1.12% | 1,733,720 |
| 2025-10-10 | 2025-10-08 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,740,000 | +0 | 1.12% | 1,655,800 |
| 2025-10-08 | 2025-10-03 | 0.166 | 9,740,000 | +0 | 1.12% | 1,616,840 |
| 2025-10-06 | 2025-10-02 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-10-03 | 2025-09-30 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-10-02 | 2025-09-29 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-09-30 | 2025-09-26 | 0.179 | 9,740,000 | +0 | 1.12% | 1,743,460 |
| 2025-09-29 | 2025-09-25 | 0.179 | 9,740,000 | +0 | 1.12% | 1,743,460 |
| 2025-09-26 | 2025-09-24 | 0.179 | 9,740,000 | +0 | 1.12% | 1,743,460 |
| 2025-09-25 | 2025-09-23 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-09-24 | 2025-09-22 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-09-23 | 2025-09-19 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-09-22 | 2025-09-18 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-09-19 | 2025-09-17 | 0.189 | 9,740,000 | +0 | 1.12% | 1,840,860 |
| 2025-09-18 | 2025-09-16 | 0.177 | 9,740,000 | +0 | 1.12% | 1,723,980 |
| 2025-09-17 | 2025-09-15 | 0.177 | 9,740,000 | +0 | 1.12% | 1,723,980 |
| 2025-09-16 | 2025-09-12 | 0.176 | 9,740,000 | +0 | 1.12% | 1,714,240 |
| 2025-09-15 | 2025-09-11 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-09-12 | 2025-09-10 | 0.191 | 9,740,000 | +0 | 1.12% | 1,860,340 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,740,000 | +0 | 1.12% | 1,831,120 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,740,000 | +0 | 1.12% | 1,850,600 |
| 2025-09-09 | 2025-09-05 | 0.190 | 9,740,000 | +0 | 1.12% | 1,850,600 |
| 2025-09-08 | 2025-09-04 | 0.190 | 9,740,000 | +0 | 1.12% | 1,850,600 |
| 2025-09-05 | 2025-09-03 | 0.188 | 9,740,000 | +0 | 1.12% | 1,831,120 |
| 2025-09-04 | 2025-09-02 | 0.188 | 9,740,000 | +0 | 1.12% | 1,831,120 |
| 2025-09-03 | 2025-09-01 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-09-01 | 2025-08-28 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-28 | 2025-08-26 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-27 | 2025-08-25 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-08-26 | 2025-08-22 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-08-25 | 2025-08-21 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-08-22 | 2025-08-20 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-08-21 | 2025-08-19 | 0.185 | 9,740,000 | +0 | 1.12% | 1,801,900 |
| 2025-08-20 | 2025-08-18 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-19 | 2025-08-15 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-18 | 2025-08-14 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-15 | 2025-08-13 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-14 | 2025-08-12 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-08-13 | 2025-08-11 | 0.170 | 9,740,000 | +0 | 1.12% | 1,655,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 9,740,000 | +0 | 1.12% | 1,616,840 |
| 2025-08-11 | 2025-08-07 | 0.174 | 9,740,000 | +0 | 1.12% | 1,694,760 |
| 2025-08-08 | 2025-08-06 | 0.174 | 9,740,000 | +0 | 1.12% | 1,694,760 |
| 2025-08-07 | 2025-08-05 | 0.174 | 9,740,000 | +0 | 1.12% | 1,694,760 |
| 2025-08-06 | 2025-08-04 | 0.174 | 9,740,000 | +0 | 1.12% | 1,694,760 |
| 2025-08-05 | 2025-08-01 | 0.174 | 9,740,000 | +0 | 1.12% | 1,694,760 |
| 2025-08-04 | 2025-07-31 | 0.174 | 9,740,000 | +0 | 1.12% | 1,694,760 |
| 2025-08-01 | 2025-07-30 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-07-31 | 2025-07-29 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-07-30 | 2025-07-28 | 0.175 | 9,740,000 | +0 | 1.12% | 1,704,500 |
| 2025-07-29 | 2025-07-25 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-28 | 2025-07-24 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-25 | 2025-07-23 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-24 | 2025-07-22 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-23 | 2025-07-21 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-22 | 2025-07-18 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-21 | 2025-07-17 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-18 | 2025-07-16 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-17 | 2025-07-15 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-16 | 2025-07-14 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-15 | 2025-07-11 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-14 | 2025-07-10 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-11 | 2025-07-09 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-10 | 2025-07-08 | 0.180 | 9,740,000 | +0 | 1.12% | 1,753,200 |
| 2025-07-09 | 2025-07-07 | 0.165 | 9,740,000 | +80,000 | 1.12% | 1,607,100 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,660,000 | +24,000 | 1.11% | 1,545,600 |
| 2025-06-11 | 2025-06-09 | 0.157 | 9,636,000 | +449,680 | 1.11% | 1,516,154 |
| 2024-07-17 | 2024-07-15 | 0.160 | 9,186,320 | +13,347 | 1.11% | 1,474,308 |
| 2024-07-16 | 2024-07-12 | 0.181 | 9,172,973 | +51,480 | 1.11% | 1,664,606 |
| 2024-07-15 | 2024-07-11 | 0.191 | 9,121,493 | +66,733 | 1.10% | 1,741,376 |
| 2024-06-18 | 2024-06-14 | 0.199 | 9,054,760 | +9,533 | 1.09% | 1,804,620 |
| 2024-05-14 | 2024-05-10 | 0.199 | 9,045,227 | +7,627 | 1.09% | 1,802,720 |
| 2024-03-19 | 2024-03-15 | 0.208 | 9,037,600 | +24,787 | 1.09% | 1,877,040 |
| 2024-03-14 | 2024-03-12 | 0.208 | 9,012,813 | +13,346 | 1.09% | 1,871,892 |
| 2024-02-27 | 2024-02-23 | 0.261 | 8,999,467 | +9,534 | 1.09% | 2,350,560 |
| 2024-02-15 | 2024-02-09 | 0.273 | 8,989,933 | +7,626 | 1.08% | 2,451,800 |
| 2024-01-30 | 2024-01-26 | 0.273 | 8,982,307 | +5,720 | 1.08% | 2,449,720 |
| 2024-01-05 | 2024-01-03 | 0.267 | 8,976,587 | +15,254 | 1.08% | 2,401,080 |
| 2023-12-27 | 2023-12-21 | 0.278 | 8,961,333 | +5,720 | 1.08% | 2,491,000 |
| 2023-12-22 | 2023-12-20 | 0.273 | 8,955,613 | +7,626 | 1.08% | 2,442,440 |
| 2023-12-21 | 2023-12-19 | 0.278 | 8,947,987 | +5,720 | 1.08% | 2,487,290 |
| 2023-12-18 | 2023-12-14 | 0.267 | 8,942,267 | +5,720 | 1.08% | 2,391,900 |
| 2023-12-11 | 2023-12-07 | 0.261 | 8,936,547 | +3,814 | 1.08% | 2,334,126 |
| 2023-11-20 | 2023-11-16 | 0.294 | 8,932,733 | +17,160 | 1.08% | 2,623,600 |
| 2023-10-12 | 2023-10-10 | 0.252 | 8,915,573 | +19,066 | 1.08% | 2,244,480 |
| 2023-10-03 | 2023-09-28 | 0.267 | 8,896,507 | +13,347 | 1.07% | 2,379,660 |
| 2023-06-20 | 2023-06-16 | 0.367 | 8,883,160 | +11,440 | 1.07% | 3,261,300 |
| 2023-06-15 | 2023-06-13 | 0.367 | 8,871,720 | +9,533 | 1.07% | 3,257,100 |
| 2023-06-12 | 2023-06-08 | 0.346 | 8,862,187 | +5,720 | 1.07% | 3,067,680 |
| 2023-06-09 | 2023-06-07 | 0.351 | 8,856,467 | +26,694 | 1.07% | 3,112,150 |
| 2023-06-07 | 2023-06-05 | 0.357 | 8,829,773 | +7,626 | 1.06% | 3,149,080 |
| 2023-06-02 | 2023-05-31 | 0.351 | 8,822,147 | +20,974 | 1.06% | 3,100,090 |
| 2023-06-01 | 2023-05-30 | 0.357 | 8,801,173 | +24,786 | 1.06% | 3,138,880 |
| 2023-05-29 | 2023-05-24 | 0.341 | 8,776,387 | +17,160 | 1.06% | 2,991,950 |
| 2023-05-22 | 2023-05-18 | 0.336 | 8,759,227 | +15,254 | 1.06% | 2,940,160 |
| 2023-05-19 | 2023-05-17 | 0.325 | 8,743,973 | +20,973 | 1.05% | 2,843,320 |
| 2023-05-18 | 2023-05-16 | 0.325 | 8,723,000 | +19,067 | 1.05% | 2,836,500 |
| 2023-05-17 | 2023-05-15 | 0.325 | 8,703,933 | +32,413 | 1.05% | 2,830,300 |
| 2023-05-16 | 2023-05-12 | 0.315 | 8,671,520 | +9,533 | 1.05% | 2,728,800 |
| 2023-05-15 | 2023-05-11 | 0.304 | 8,661,987 | +19,067 | 1.04% | 2,634,940 |
| 2023-04-28 | 2023-04-26 | 0.330 | 8,642,920 | +5,720 | 1.04% | 2,855,790 |
| 2023-04-27 | 2023-04-25 | 0.325 | 8,637,200 | +11,440 | 1.04% | 2,808,600 |
| 2023-04-25 | 2023-04-21 | 0.346 | 8,625,760 | +1,907 | 1.04% | 2,985,840 |
| 2023-04-24 | 2023-04-20 | 0.315 | 8,623,853 | +9,533 | 1.04% | 2,713,800 |
| 2023-04-17 | 2023-04-13 | 0.325 | 8,614,320 | +5,720 | 1.04% | 2,801,160 |
| 2023-04-04 | 2023-03-31 | 0.336 | 8,608,600 | +3,813 | 1.04% | 2,889,600 |
| 2023-04-03 | 2023-03-30 | 0.315 | 8,604,787 | +11,440 | 1.04% | 2,707,800 |
| 2023-03-31 | 2023-03-29 | 0.294 | 8,593,347 | +9,534 | 1.04% | 2,523,920 |
| 2023-03-21 | 2023-03-17 | 0.299 | 8,583,813 | +9,533 | 1.04% | 2,566,140 |
| 2023-03-09 | 2023-03-07 | 0.304 | 8,574,280 | +11,440 | 1.03% | 2,608,260 |
| 2023-03-08 | 2023-03-06 | 0.304 | 8,562,840 | +11,440 | 1.03% | 2,604,780 |
| 2023-03-06 | 2023-03-02 | 0.304 | 8,551,400 | +5,720 | 1.03% | 2,601,300 |
| 2023-02-27 | 2023-02-23 | 0.304 | 8,545,680 | +55,293 | 1.03% | 2,599,560 |
| 2023-02-22 | 2023-02-20 | 0.325 | 8,490,387 | +13,347 | 1.02% | 2,760,860 |
| 2023-02-20 | 2023-02-16 | 0.325 | 8,477,040 | +5,720 | 1.02% | 2,756,520 |
| 2023-02-16 | 2023-02-14 | 0.315 | 8,471,320 | +11,440 | 1.02% | 2,665,800 |
| 2023-02-10 | 2023-02-08 | 0.304 | 8,459,880 | +20,973 | 1.02% | 2,573,460 |
| 2023-02-09 | 2023-02-07 | 0.336 | 8,438,907 | +5,720 | 1.02% | 2,832,640 |
| 2023-02-08 | 2023-02-06 | 0.336 | 8,433,187 | +5,720 | 1.02% | 2,830,720 |
| 2023-02-07 | 2023-02-03 | 0.320 | 8,427,467 | +28,600 | 1.02% | 2,696,200 |
| 2023-02-06 | 2023-02-02 | 0.346 | 8,398,867 | +3,814 | 1.01% | 2,907,300 |
| 2023-02-03 | 2023-02-01 | 0.336 | 8,395,053 | +7,626 | 1.01% | 2,817,920 |
| 2023-02-02 | 2023-01-31 | 0.330 | 8,387,427 | +20,974 | 1.01% | 2,771,370 |
| 2023-02-01 | 2023-01-30 | 0.336 | 8,366,453 | +19,066 | 1.01% | 2,808,320 |
| 2023-01-30 | 2023-01-26 | 0.320 | 8,347,387 | +20,974 | 1.01% | 2,670,580 |
| 2023-01-27 | 2023-01-20 | 0.320 | 8,326,413 | +7,626 | 1.00% | 2,663,870 |
| 2023-01-26 | 2023-01-19 | 0.320 | 8,318,787 | +7,627 | 1.00% | 2,661,430 |
| 2023-01-20 | 2023-01-18 | 0.320 | 8,311,160 | +41,947 | 1.00% | 2,658,990 |
| 2023-01-19 | 2023-01-17 | 0.299 | 8,269,213 | +11,440 | 1.00% | 2,472,090 |
| 2023-01-18 | 2023-01-16 | 0.288 | 8,257,773 | +80,080 | 1.00% | 2,382,050 |
| 2023-01-13 | 2023-01-11 | 0.294 | 8,177,693 | +68,640 | 0.99% | 2,401,840 |
| 2023-01-12 | 2023-01-10 | 0.309 | 8,109,053 | +116,306 | 0.98% | 2,509,270 |
| 2023-01-11 | 2023-01-09 | 0.351 | 7,992,747 | +19,067 | 0.96% | 2,808,640 |
| 2023-01-10 | 2023-01-06 | 0.336 | 7,973,680 | +7,627 | 0.96% | 2,676,480 |
| 2023-01-06 | 2023-01-04 | 0.336 | 7,966,053 | +30,506 | 0.96% | 2,673,920 |
| 2023-01-04 | 2022-12-30 | 0.304 | 7,935,547 | +40,040 | 0.96% | 2,413,960 |
| 2023-01-03 | 2022-12-29 | 0.304 | 7,895,507 | +7,627 | 0.95% | 2,401,780 |
| 2022-12-30 | 2022-12-28 | 0.299 | 7,887,880 | +17,160 | 0.95% | 2,358,090 |
| 2022-12-28 | 2022-12-22 | 0.336 | 7,870,720 | +9,533 | 0.95% | 2,641,920 |
| 2022-12-20 | 2022-12-16 | 0.325 | 7,861,187 | +32,414 | 0.95% | 2,556,260 |
| 2022-12-19 | 2022-12-15 | 0.325 | 7,828,773 | +11,440 | 0.94% | 2,545,720 |
| 2022-12-13 | 2022-12-09 | 0.367 | 7,817,333 | +5,720 | 0.94% | 2,870,000 |
| 2022-12-09 | 2022-12-07 | 0.315 | 7,811,613 | +11,440 | 0.94% | 2,458,200 |
| 2022-12-05 | 2022-12-01 | 0.304 | 7,800,173 | +59,106 | 0.94% | 2,372,780 |
| 2022-12-02 | 2022-11-30 | 0.299 | 7,741,067 | +5,720 | 0.93% | 2,314,200 |
| 2022-06-08 | 2022-06-06 | 0.329 | 7,735,347 | +335,199 | 0.93% | 2,544,460 |
| 2022-03-14 | 2022-03-10 | 0.395 | 7,400,148 | -18,241 | 0.93% | 2,921,040 |
| 2020-12-04 | 2020-12-02 | 0.417 | 7,418,389 | -27,360 | 0.94% | 3,090,920 |
| 2020-12-03 | 2020-12-01 | 0.417 | 7,445,749 | +27,360 | 0.94% | 3,102,320 |
| 2020-09-25 | 2020-09-23 | 0.417 | 7,418,389 | +12,769 | 0.94% | 3,090,920 |
| 2020-06-10 | 2020-06-08 | 0.483 | 7,405,620 | +258,335 | 0.93% | 3,575,735 |
| 2020-04-07 | 2020-04-03 | 0.511 | 7,147,285 | +1,255,176 | 0.93% | 3,654,000 |
| 2020-03-19 | 2020-03-17 | 0.557 | 5,892,109 | +70,417 | 0.77% | 3,280,060 |
| 2020-02-26 | 2020-02-24 | 0.562 | 5,821,692 | +132,031 | 0.76% | 3,273,930 |
| 2020-01-20 | 2020-01-16 | 0.568 | 5,689,661 | -132,031 | 0.74% | 3,232,000 |
| 2019-06-05 | 2019-06-03 | 0.676 | 5,821,692 | +150,561 | 0.76% | 3,937,964 |
| 2018-10-04 | 2018-10-02 | 0.875 | 5,671,131 | -8,575 | 0.76% | 4,960,500 |
| 2018-09-28 | 2018-09-26 | 0.828 | 5,679,706 | -8,574 | 0.76% | 4,703,040 |
| 2018-08-29 | 2018-08-27 | 0.840 | 5,688,280 | +17,149 | 0.76% | 4,776,480 |
| 2018-07-06 | 2018-07-04 | 0.851 | 5,671,131 | +5,468,774 | 0.76% | 4,828,220 |
| 2018-07-05 | 2018-07-03 | 0.816 | 202,357 | -342,977 | 0.03% | 165,200 |
| 2018-06-13 | 2018-06-11 | 0.857 | 545,334 | +11,205 | 0.07% | 467,527 |
| 2018-04-26 | 2018-04-24 | 0.786 | 534,129 | -41,991 | 0.07% | 419,760 |
| 2017-11-29 | 2017-11-27 | 0.869 | 576,120 | +33,593 | 0.08% | 500,780 |
| 2017-11-13 | 2017-11-09 | 0.893 | 542,527 | +8,398 | 0.07% | 484,500 |
| 2017-11-10 | 2017-11-08 | 0.905 | 534,129 | +16,797 | 0.07% | 483,360 |
| 2017-11-08 | 2017-11-06 | 0.834 | 517,332 | +16,796 | 0.07% | 431,200 |
| 2017-10-23 | 2017-10-19 | 0.798 | 500,536 | -10,077 | 0.07% | 399,320 |
| 2017-10-18 | 2017-10-16 | 0.845 | 510,613 | -15,117 | 0.07% | 431,680 |
| 2017-10-17 | 2017-10-13 | 0.834 | 525,730 | +85,662 | 0.07% | 438,200 |
| 2017-10-16 | 2017-10-12 | 0.834 | 440,068 | +10,078 | 0.06% | 366,800 |
| 2017-10-13 | 2017-10-11 | 0.822 | 429,990 | -20,156 | 0.06% | 353,280 |
| 2017-10-12 | 2017-10-10 | 0.834 | 450,146 | -62,147 | 0.06% | 375,200 |
| 2017-10-11 | 2017-10-09 | 0.774 | 512,293 | -5,039 | 0.07% | 396,500 |
| 2017-10-10 | 2017-10-06 | 0.798 | 517,332 | -10,078 | 0.07% | 412,720 |
| 2017-10-09 | 2017-10-04 | 0.845 | 527,410 | -40,312 | 0.07% | 445,880 |
| 2017-10-06 | 2017-10-03 | 0.726 | 567,722 | +136,052 | 0.08% | 412,360 |
| 2017-10-04 | 2017-09-29 | 0.703 | 431,670 | -41,991 | 0.06% | 303,260 |
| 2017-09-28 | 2017-09-26 | 0.703 | 473,661 | +83,982 | 0.06% | 332,760 |
| 2017-09-14 | 2017-09-12 | 0.631 | 389,679 | +41,992 | 0.05% | 245,920 |
| 2017-08-14 | 2017-08-10 | 0.631 | 347,687 | -156,208 | 0.05% | 219,420 |
| 2017-08-09 | 2017-08-07 | 0.643 | 503,895 | -169,644 | 0.07% | 324,000 |
| 2017-08-07 | 2017-08-03 | 0.667 | 673,539 | +325,852 | 0.09% | 449,120 |
| 2017-07-28 | 2017-07-26 | 0.631 | 347,687 | -10,078 | 0.05% | 219,420 |
| 2017-06-15 | 2017-06-13 | 0.638 | 357,765 | +10,320 | 0.05% | 228,100 |
| 2017-05-02 | 2017-04-27 | 0.625 | 347,445 | +1,631 | 0.05% | 217,260 |
| 2017-04-10 | 2017-04-06 | 0.625 | 345,814 | +8,156 | 0.05% | 216,240 |
| 2016-07-05 | 2016-06-30 | 0.674 | 337,658 | +40,780 | 0.05% | 227,700 |
| 2016-06-30 | 2016-06-28 | 0.699 | 296,878 | +16,312 | 0.04% | 207,480 |
| 2016-06-28 | 2016-06-24 | 0.723 | 280,566 | +16,312 | 0.04% | 202,960 |
| 2016-06-08 | 2016-06-06 | 0.728 | 264,254 | +6,292 | 0.04% | 192,503 |
| 2016-05-05 | 2016-05-03 | 0.741 | 257,962 | -47,771 | 0.04% | 191,160 |
| 2016-04-29 | 2016-04-27 | 0.766 | 305,733 | -71,656 | 0.04% | 234,240 |
| 2016-04-28 | 2016-04-26 | 0.791 | 377,389 | -39,809 | 0.05% | 298,620 |
| 2016-04-27 | 2016-04-25 | 0.779 | 417,198 | +154,459 | 0.06% | 324,880 |
| 2016-04-25 | 2016-04-21 | 0.766 | 262,739 | -7,962 | 0.04% | 201,300 |
| 2016-04-18 | 2016-04-14 | 0.716 | 270,701 | -1,593 | 0.04% | 193,800 |
| 2015-12-22 | 2015-12-18 | 0.603 | 272,294 | -15,923 | 0.04% | 164,160 |
| 2015-12-10 | 2015-12-08 | 0.622 | 288,217 | -133,758 | 0.04% | 179,190 |
| 2015-11-04 | 2015-11-02 | 0.597 | 421,975 | +6,369 | 0.06% | 251,750 |
| 2015-10-27 | 2015-10-23 | 0.622 | 415,606 | +7,962 | 0.06% | 258,390 |
| 2015-09-09 | 2015-09-07 | 0.615 | 407,644 | -79,618 | 0.06% | 250,880 |
| 2015-09-01 | 2015-08-28 | 0.628 | 487,262 | -437,899 | 0.07% | 306,000 |
| 2015-08-20 | 2015-08-18 | 0.653 | 925,161 | -15,924 | 0.13% | 604,240 |
| 2015-08-03 | 2015-07-30 | 0.678 | 941,085 | -7,962 | 0.14% | 638,280 |
| 2015-07-15 | 2015-07-13 | 0.754 | 949,047 | -105,095 | 0.14% | 715,200 |
| 2015-06-17 | 2015-06-15 | 1.010 | 1,054,142 | +18,271 | 0.15% | 1,064,409 |
| 2015-06-02 | 2015-05-29 | 1.023 | 1,035,871 | -31,295 | 0.15% | 1,059,200 |
| 2015-06-01 | 2015-05-28 | 1.010 | 1,067,166 | +31,295 | 0.16% | 1,077,560 |
| 2015-05-29 | 2015-05-27 | 0.997 | 1,035,871 | -78,238 | 0.15% | 1,032,720 |
| 2015-05-21 | 2015-05-19 | 0.933 | 1,114,109 | -78,238 | 0.16% | 1,039,520 |
| 2015-05-06 | 2015-05-04 | 0.844 | 1,192,347 | -970,150 | 0.18% | 1,005,840 |
| 2015-04-28 | 2015-04-24 | 0.856 | 2,162,497 | -26,601 | 0.32% | 1,851,880 |
| 2015-04-24 | 2015-04-22 | 0.869 | 2,189,098 | +78,238 | 0.32% | 1,902,640 |
| 2015-04-23 | 2015-04-21 | 0.844 | 2,110,860 | +104,839 | 0.31% | 1,780,680 |
| 2014-12-29 | 2014-12-22 | 0.665 | 2,006,021 | +133,004 | 0.29% | 1,333,280 |
| 2014-12-04 | 2014-12-02 | 0.703 | 1,873,017 | -189,336 | 0.28% | 1,316,700 |
| 2014-12-03 | 2014-12-01 | 0.703 | 2,062,353 | -480,381 | 0.30% | 1,449,800 |
| 2014-12-02 | 2014-11-28 | 0.703 | 2,542,734 | -32,860 | 0.37% | 1,787,500 |
| 2014-12-01 | 2014-11-27 | 0.716 | 2,575,594 | -42,248 | 0.38% | 1,843,520 |
| 2014-11-28 | 2014-11-26 | 0.716 | 2,617,842 | -93,886 | 0.38% | 1,873,760 |
| 2014-11-24 | 2014-11-20 | 0.741 | 2,711,728 | +136,134 | 0.40% | 2,010,280 |
| 2014-10-22 | 2014-10-20 | 0.729 | 2,575,594 | -54,766 | 0.38% | 1,876,440 |
| 2014-09-30 | 2014-09-26 | 0.818 | 2,630,360 | -7,824 | 0.39% | 2,151,680 |
| 2014-09-29 | 2014-09-25 | 0.818 | 2,638,184 | +7,824 | 0.39% | 2,158,080 |
| 2014-09-15 | 2014-09-11 | 0.716 | 2,630,360 | -195,595 | 0.39% | 1,882,720 |
| 2014-09-04 | 2014-09-02 | 0.716 | 2,825,955 | -15,648 | 0.42% | 2,022,720 |
| 2014-08-11 | 2014-08-07 | 0.716 | 2,841,603 | -46,943 | 0.42% | 2,033,920 |
| 2014-08-07 | 2014-08-05 | 0.703 | 2,888,546 | -39,118 | 0.42% | 2,030,600 |
| 2014-06-11 | 2014-06-09 | 0.749 | 2,927,664 | +130,699 | 0.43% | 2,193,441 |
| 2014-04-29 | 2014-04-25 | 0.816 | 2,796,965 | -149,491 | 0.43% | 2,282,620 |
| 2014-03-10 | 2014-03-06 | 0.990 | 2,946,456 | +7,475 | 0.45% | 2,917,080 |
| 2014-02-24 | 2014-02-20 | 0.896 | 2,938,981 | +8,969 | 0.45% | 2,634,440 |
| 2014-02-20 | 2014-02-18 | 0.910 | 2,930,012 | -46,342 | 0.45% | 2,665,600 |
| 2014-02-19 | 2014-02-17 | 0.910 | 2,976,354 | -29,898 | 0.46% | 2,707,760 |
| 2014-02-17 | 2014-02-13 | 0.950 | 3,006,252 | -13,454 | 0.46% | 2,855,620 |
| 2014-02-14 | 2014-02-12 | 0.963 | 3,019,706 | -1,495 | 0.46% | 2,908,800 |
| 2014-02-12 | 2014-02-10 | 0.910 | 3,021,201 | -74,745 | 0.46% | 2,748,560 |
| 2014-02-11 | 2014-02-07 | 0.977 | 3,095,946 | +156,965 | 0.48% | 3,023,660 |
| 2013-12-23 | 2013-12-19 | 0.749 | 2,938,981 | +14,949 | 0.45% | 2,201,920 |
| 2013-12-18 | 2013-12-16 | 0.789 | 2,924,032 | +14,949 | 0.45% | 2,308,080 |
| 2013-12-10 | 2013-12-06 | 0.816 | 2,909,083 | +7,475 | 0.45% | 2,374,120 |
| 2013-12-05 | 2013-12-03 | 0.829 | 2,901,608 | +14,949 | 0.45% | 2,406,840 |
| 2013-11-22 | 2013-11-20 | 0.843 | 2,886,659 | +7,474 | 0.44% | 2,433,060 |
| 2013-11-21 | 2013-11-19 | 0.843 | 2,879,185 | +7,475 | 0.44% | 2,426,760 |
| 2013-11-18 | 2013-11-14 | 0.843 | 2,871,710 | +5,979 | 0.44% | 2,420,460 |
| 2013-09-24 | 2013-09-19 | 0.816 | 2,865,731 | +448,471 | 0.44% | 2,338,740 |
| 2013-09-23 | 2013-09-18 | 0.829 | 2,417,260 | +52,322 | 0.37% | 2,005,080 |
| 2013-07-26 | 2013-07-24 | 0.789 | 2,364,938 | -29,898 | 0.36% | 1,866,760 |
| 2013-07-24 | 2013-07-22 | 0.763 | 2,394,836 | -119,592 | 0.37% | 1,826,280 |
| 2013-07-19 | 2013-07-17 | 0.803 | 2,514,428 | -97,169 | 0.39% | 2,018,400 |
| 2013-06-25 | 2013-06-21 | 0.803 | 2,611,597 | -37,373 | 0.40% | 2,096,400 |
| 2013-06-21 | 2013-06-19 | 0.856 | 2,648,970 | -74,745 | 0.41% | 2,268,160 |
| 2013-06-18 | 2013-06-14 | 0.896 | 2,723,715 | -74,745 | 0.42% | 2,441,480 |
| 2013-06-10 | 2013-06-06 | 0.947 | 2,798,460 | +109,505 | 0.43% | 2,649,600 |
| 2013-02-28 | 2013-02-26 | 1.072 | 2,688,955 | -35,910 | 0.43% | 2,882,880 |
| 2013-02-22 | 2013-02-20 | 1.086 | 2,724,865 | +35,910 | 0.44% | 2,959,320 |
| 2013-02-18 | 2013-02-14 | 1.225 | 2,688,955 | -70,384 | 0.43% | 3,294,720 |
| 2013-02-06 | 2013-02-04 | 1.058 | 2,759,339 | -50,274 | 0.44% | 2,919,920 |
| 2013-01-29 | 2013-01-25 | 1.003 | 2,809,613 | -143,641 | 0.45% | 2,816,640 |
| 2013-01-28 | 2013-01-24 | 1.003 | 2,953,254 | +99,112 | 0.47% | 2,960,640 |
| 2013-01-24 | 2013-01-22 | 0.961 | 2,854,142 | -18,673 | 0.46% | 2,742,060 |
| 2013-01-23 | 2013-01-21 | 0.975 | 2,872,815 | +47,401 | 0.46% | 2,800,000 |
| 2013-01-21 | 2013-01-17 | 1.003 | 2,825,414 | +136,459 | 0.45% | 2,832,480 |
| 2013-01-18 | 2013-01-16 | 0.961 | 2,688,955 | -71,821 | 0.43% | 2,583,360 |
| 2013-01-17 | 2013-01-15 | 0.919 | 2,760,776 | +1,437 | 0.44% | 2,537,040 |
| 2013-01-16 | 2013-01-14 | 0.933 | 2,759,339 | +28,728 | 0.44% | 2,574,140 |
| 2013-01-14 | 2013-01-10 | 0.863 | 2,730,611 | -100,548 | 0.44% | 2,357,240 |
| 2013-01-09 | 2013-01-07 | 0.808 | 2,831,159 | -21,547 | 0.45% | 2,286,360 |
| 2013-01-04 | 2013-01-02 | 0.808 | 2,852,706 | +21,547 | 0.46% | 2,303,760 |
| 2012-09-07 | 2012-09-05 | 0.905 | 2,831,159 | -17,237 | 0.45% | 2,562,300 |
| 2012-07-27 | 2012-07-25 | 0.808 | 2,848,396 | +57,456 | 0.46% | 2,300,280 |
| 2012-06-12 | 2012-06-08 | 0.927 | 2,790,940 | +148,550 | 0.45% | 2,585,812 |
| 2012-06-05 | 2012-06-01 | 0.912 | 2,642,390 | -2,720 | 0.45% | 2,409,320 |
| 2012-05-17 | 2012-05-15 | 0.956 | 2,645,110 | -40,799 | 0.45% | 2,528,500 |
| 2012-03-06 | 2012-03-02 | 1.191 | 2,685,909 | +780,614 | 0.45% | 3,199,501 |
| 2011-12-07 | 2011-12-05 | 1.147 | 1,905,295 | +33,999 | 0.32% | 2,185,560 |
| 2011-11-15 | 2011-11-11 | 1.206 | 1,871,296 | -38,079 | 0.32% | 2,256,640 |
| 2011-11-04 | 2011-11-02 | 1.235 | 1,909,375 | -70,718 | 0.32% | 2,358,720 |
| 2011-10-24 | 2011-10-20 | 1.000 | 1,980,093 | -39,438 | 0.33% | 1,980,160 |
| 2011-10-20 | 2011-10-18 | 0.985 | 2,019,531 | -93,837 | 0.34% | 1,989,900 |
| 2011-10-14 | 2011-10-12 | 0.912 | 2,113,368 | -4,080 | 0.36% | 1,926,960 |
| 2011-10-12 | 2011-10-10 | 0.868 | 2,117,448 | -6,800 | 0.36% | 1,837,260 |
| 2011-10-10 | 2011-10-06 | 0.897 | 2,124,248 | -67,997 | 0.36% | 1,905,640 |
| 2011-10-04 | 2011-09-30 | 0.897 | 2,192,245 | -6,800 | 0.37% | 1,966,640 |
| 2011-09-30 | 2011-09-27 | 0.956 | 2,199,045 | -6,800 | 0.37% | 2,102,100 |
| 2011-09-01 | 2011-08-30 | 1.103 | 2,205,845 | +271,991 | 0.37% | 2,433,000 |
| 2011-08-08 | 2011-08-04 | 1.294 | 1,933,854 | +203,993 | 0.33% | 2,502,720 |
| 2011-07-28 | 2011-07-26 | 1.279 | 1,729,861 | +13,599 | 0.29% | 2,213,280 |
| 2011-07-27 | 2011-07-25 | 1.353 | 1,716,262 | -6,799 | 0.29% | 2,322,081 |
| 2011-07-12 | 2011-07-08 | 1.397 | 1,723,061 | -101,997 | 0.29% | 2,407,300 |
| 2011-07-11 | 2011-07-07 | 1.471 | 1,825,058 | +24,479 | 0.31% | 2,684,000 |
| 2011-07-07 | 2011-07-05 | 1.162 | 1,800,579 | -20,399 | 0.30% | 2,091,920 |
| 2011-07-06 | 2011-07-04 | 1.177 | 1,820,978 | -14,959 | 0.31% | 2,142,400 |
| 2011-06-30 | 2011-06-28 | 1.118 | 1,835,937 | -13,600 | 0.31% | 2,051,999 |
| 2011-06-29 | 2011-06-27 | 1.118 | 1,849,537 | -5,440 | 0.31% | 2,067,200 |
| 2011-06-28 | 2011-06-24 | 1.103 | 1,854,977 | -27,199 | 0.31% | 2,046,000 |
| 2011-06-27 | 2011-06-23 | 1.074 | 1,882,176 | -13,599 | 0.32% | 2,020,640 |
| 2011-06-24 | 2011-06-22 | 1.074 | 1,895,775 | -19,040 | 0.32% | 2,035,240 |
| 2011-06-23 | 2011-06-21 | 1.059 | 1,914,815 | -8,160 | 0.32% | 2,027,520 |
| 2011-06-15 | 2011-06-13 | 1.206 | 1,922,975 | -13,599 | 0.33% | 2,318,961 |
| 2011-06-10 | 2011-06-08 | 1.279 | 1,936,574 | -13,600 | 0.33% | 2,477,760 |
| 2011-05-30 | 2011-05-26 | 1.408 | 1,950,174 | +56,016 | 0.33% | 2,746,118 |
| 2011-05-27 | 2011-05-25 | 1.408 | 1,894,158 | -5,284 | 0.33% | 2,667,240 |
| 2011-05-17 | 2011-05-13 | 1.529 | 1,899,442 | -13,208 | 0.33% | 2,904,761 |
| 2011-05-09 | 2011-05-05 | 1.499 | 1,912,650 | -10,568 | 0.33% | 2,867,039 |
| 2011-04-29 | 2011-04-27 | 1.529 | 1,923,218 | +33,023 | 0.33% | 2,941,121 |
| 2011-03-22 | 2011-03-18 | 1.832 | 1,890,195 | -26,418 | 0.33% | 3,463,019 |
| 2011-01-28 | 2011-01-26 | 2.301 | 1,916,613 | -52,836 | 0.33% | 4,411,040 |
| 2011-01-26 | 2011-01-24 | 2.211 | 1,969,449 | -66,044 | 0.34% | 4,353,720 |
| 2011-01-25 | 2011-01-21 | 2.317 | 2,035,493 | -77,933 | 0.35% | 4,715,459 |
| 2011-01-24 | 2011-01-20 | 2.332 | 2,113,426 | +118,880 | 0.37% | 4,928,000 |
| 2011-01-21 | 2011-01-19 | 2.317 | 1,994,546 | +58,120 | 0.35% | 4,620,601 |
| 2011-01-17 | 2011-01-13 | 2.150 | 1,936,426 | +19,813 | 0.34% | 4,163,439 |
| 2011-01-10 | 2011-01-06 | 2.120 | 1,916,613 | -145,298 | 0.33% | 4,062,800 |
| 2011-01-06 | 2011-01-04 | 2.089 | 2,061,911 | +132,089 | 0.36% | 4,308,360 |
| 2011-01-05 | 2011-01-03 | 2.120 | 1,929,822 | +145,298 | 0.34% | 4,090,800 |
| 2010-12-30 | 2010-12-28 | 2.029 | 1,784,524 | -13,209 | 0.31% | 3,620,680 |
| 2010-12-29 | 2010-12-24 | 1.938 | 1,797,733 | -198,134 | 0.32% | 3,484,160 |
| 2010-12-28 | 2010-12-22 | 1.893 | 1,995,867 | -330,222 | 0.35% | 3,777,501 |
| 2010-12-22 | 2010-12-20 | 2.029 | 2,326,089 | -132,090 | 0.41% | 4,719,479 |
| 2010-12-16 | 2010-12-14 | 2.089 | 2,458,179 | -310,409 | 0.44% | 5,136,361 |
| 2010-12-07 | 2010-12-03 | 2.150 | 2,768,588 | +52,836 | 0.50% | 5,952,640 |
| 2010-12-02 | 2010-11-30 | 2.150 | 2,715,752 | +13,209 | 0.49% | 5,839,039 |
| 2010-11-24 | 2010-11-22 | 2.226 | 2,702,543 | -13,209 | 0.49% | 6,015,239 |
| 2010-11-12 | 2010-11-10 | 2.180 | 2,715,752 | -52,836 | 0.49% | 5,921,279 |
| 2010-11-09 | 2010-11-05 | 2.211 | 2,768,588 | -9,246 | 0.50% | 6,120,320 |
| 2010-11-05 | 2010-11-03 | 1.999 | 2,777,834 | +9,246 | 0.51% | 5,551,920 |
| 2010-10-28 | 2010-10-26 | 2.271 | 2,768,588 | +15,851 | 0.50% | 6,288,000 |
| 2010-10-26 | 2010-10-22 | 2.241 | 2,752,737 | +19,813 | 0.50% | 6,168,639 |
| 2010-10-20 | 2010-10-18 | 2.120 | 2,732,924 | -9,246 | 0.50% | 5,793,200 |
| 2010-10-18 | 2010-10-14 | 2.029 | 2,742,170 | +9,246 | 0.50% | 5,563,680 |
| 2010-10-14 | 2010-10-12 | 2.165 | 2,732,924 | -7,925 | 0.50% | 5,917,340 |
| 2010-10-12 | 2010-10-08 | 2.150 | 2,740,849 | +33,022 | 0.50% | 5,892,999 |
| 2010-10-11 | 2010-10-07 | 2.165 | 2,707,827 | -7,925 | 0.50% | 5,863,000 |
| 2010-10-07 | 2010-10-05 | 2.301 | 2,715,752 | +33,022 | 0.50% | 6,250,239 |
| 2010-10-05 | 2010-09-30 | 2.407 | 2,682,730 | +79,253 | 0.49% | 6,458,580 |
| 2010-10-04 | 2010-09-29 | 2.498 | 2,603,477 | -33,022 | 0.48% | 6,504,301 |
| 2010-09-22 | 2010-09-20 | 2.423 | 2,636,499 | +33,022 | 0.48% | 6,387,200 |
| 2010-09-08 | 2010-09-06 | 2.271 | 2,603,477 | -13,208 | 0.48% | 5,913,001 |
| 2010-09-07 | 2010-09-03 | 2.317 | 2,616,685 | +48,873 | 0.48% | 6,061,859 |
| 2010-08-13 | 2010-08-11 | 2.120 | 2,567,812 | +19,813 | 0.47% | 5,443,199 |
| 2010-07-28 | 2010-07-26 | 2.180 | 2,547,999 | -17,172 | 0.47% | 5,555,520 |
| 2010-07-27 | 2010-07-23 | 2.271 | 2,565,171 | +17,172 | 0.48% | 5,826,001 |
| 2010-07-19 | 2010-07-15 | 2.271 | 2,547,999 | +6,604 | 0.48% | 5,787,000 |
| 2010-07-09 | 2010-07-07 | 2.574 | 2,541,395 | -132,089 | 0.48% | 6,541,601 |
| 2010-07-08 | 2010-07-06 | 2.438 | 2,673,484 | -27,739 | 0.50% | 6,517,281 |
| 2010-07-05 | 2010-06-30 | 2.604 | 2,701,223 | -66,044 | 0.51% | 7,034,801 |
| 2010-07-02 | 2010-06-29 | 2.619 | 2,767,267 | -6,605 | 0.52% | 7,248,700 |
| 2010-06-23 | 2010-06-21 | 2.680 | 2,773,872 | -38,305 | 0.52% | 7,434,001 |
| 2010-06-09 | 2010-06-07 | 2.650 | 2,812,177 | -3,963 | 0.53% | 7,451,499 |
| 2010-06-02 | 2010-05-31 | 2.650 | 2,816,140 | +66,045 | 0.53% | 7,462,000 |
| 2010-05-31 | 2010-05-27 | 2.719 | 2,750,095 | +39,063 | 0.52% | 7,476,479 |
| 2010-05-25 | 2010-05-20 | 2.734 | 2,711,032 | +65,107 | 0.52% | 7,411,921 |
| 2010-05-19 | 2010-05-17 | 2.550 | 2,645,925 | +6,510 | 0.51% | 6,746,240 |
| 2010-05-17 | 2010-05-13 | 2.688 | 2,639,415 | -32,553 | 0.50% | 7,094,501 |
| 2010-05-14 | 2010-05-12 | 2.765 | 2,671,968 | +32,553 | 0.51% | 7,387,201 |
| 2010-05-12 | 2010-05-10 | 3.072 | 2,639,415 | -6,510 | 0.50% | 8,108,001 |
| 2010-05-11 | 2010-05-07 | 2.258 | 2,645,925 | -97,660 | 0.51% | 5,974,080 |
| 2010-05-06 | 2010-05-04 | 2.688 | 2,743,585 | +32,553 | 0.52% | 7,374,500 |
| 2010-05-03 | 2010-04-29 | 2.734 | 2,711,032 | +735,703 | 0.52% | 7,411,921 |
| 2010-04-30 | 2010-04-28 | 2.734 | 1,975,329 | +6,511 | 0.38% | 5,400,520 |
| 2010-04-29 | 2010-04-27 | 2.826 | 1,968,818 | -32,554 | 0.38% | 5,564,159 |
| 2010-04-27 | 2010-04-23 | 2.626 | 2,001,372 | -29,949 | 0.38% | 5,256,541 |
| 2010-04-26 | 2010-04-22 | 2.719 | 2,031,321 | -54,689 | 0.39% | 5,522,401 |
| 2010-04-23 | 2010-04-21 | 2.719 | 2,086,010 | -45,574 | 0.40% | 5,671,080 |
| 2010-04-21 | 2010-04-19 | 2.673 | 2,131,584 | -31,252 | 0.41% | 5,696,759 |
| 2010-04-20 | 2010-04-16 | 2.872 | 2,162,836 | -48,178 | 0.41% | 6,212,141 |
| 2010-04-16 | 2010-04-14 | 3.010 | 2,211,014 | +1,302 | 0.42% | 6,656,159 |
| 2010-04-13 | 2010-04-09 | 3.026 | 2,209,712 | -16,928 | 0.42% | 6,686,180 |
| 2010-04-08 | 2010-04-01 | 3.072 | 2,226,640 | +229,175 | 0.43% | 6,840,001 |
| 2010-04-07 | 2010-03-31 | 3.041 | 1,997,465 | +32,553 | 0.38% | 6,074,639 |
| 2010-03-31 | 2010-03-29 | 2.995 | 1,964,912 | -5,208 | 0.38% | 5,885,100 |
| 2010-03-30 | 2010-03-26 | 2.980 | 1,970,120 | +42,970 | 0.38% | 5,870,439 |
| 2010-03-29 | 2010-03-25 | 3.041 | 1,927,150 | -2,604 | 0.37% | 5,860,799 |
| 2010-03-25 | 2010-03-23 | 2.995 | 1,929,754 | +6,510 | 0.37% | 5,779,799 |
| 2010-03-23 | 2010-03-19 | 3.072 | 1,923,244 | +6,511 | 0.37% | 5,908,000 |
| 2010-03-22 | 2010-03-18 | 2.995 | 1,916,733 | +6,510 | 0.37% | 5,740,799 |
| 2010-03-18 | 2010-03-16 | 3.041 | 1,910,223 | +6,511 | 0.37% | 5,809,321 |
| 2010-03-17 | 2010-03-15 | 3.057 | 1,903,712 | -111,983 | 0.36% | 5,818,760 |
| 2010-03-15 | 2010-03-11 | 3.041 | 2,015,695 | -197,924 | 0.39% | 6,130,080 |
| 2010-03-12 | 2010-03-10 | 3.072 | 2,213,619 | +178,392 | 0.42% | 6,800,001 |
| 2010-03-10 | 2010-03-08 | 3.133 | 2,035,227 | -31,251 | 0.39% | 6,377,040 |
| 2010-02-05 | 2010-02-03 | 3.348 | 2,066,478 | +1,302 | 0.40% | 6,919,320 |
| 2010-02-03 | 2010-02-01 | 3.348 | 2,065,176 | +130,213 | 0.39% | 6,914,960 |
| 2010-01-25 | 2010-01-21 | 3.456 | 1,934,963 | -71,617 | 0.37% | 6,687,000 |
| 2010-01-22 | 2010-01-20 | 3.517 | 2,006,580 | -26,043 | 0.40% | 7,057,780 |
| 2010-01-21 | 2010-01-19 | 3.563 | 2,032,623 | -97,659 | 0.40% | 7,243,041 |
| 2010-01-20 | 2010-01-18 | 3.548 | 2,130,282 | +70,315 | 0.42% | 7,558,319 |
| 2010-01-18 | 2010-01-14 | 3.763 | 2,059,967 | -19,532 | 0.41% | 7,751,799 |
| 2010-01-15 | 2010-01-13 | 3.717 | 2,079,499 | +35,157 | 0.41% | 7,729,479 |
| 2010-01-14 | 2010-01-12 | 3.809 | 2,044,342 | +22,136 | 0.41% | 7,787,201 |
| 2010-01-13 | 2010-01-11 | 3.287 | 2,022,206 | +32,554 | 0.40% | 6,646,841 |
| 2010-01-08 | 2010-01-06 | 3.072 | 1,989,652 | +6,510 | 0.40% | 6,111,999 |
| 2010-01-07 | 2010-01-05 | 3.072 | 1,983,142 | +6,511 | 0.39% | 6,092,001 |
| 2010-01-05 | 2009-12-31 | 3.179 | 1,976,631 | -10,417 | 0.39% | 6,284,520 |
| 2009-12-22 | 2009-12-18 | 2.964 | 1,987,048 | -39,064 | 0.39% | 5,890,360 |
| 2009-12-18 | 2009-12-16 | 3.241 | 2,026,112 | -22,136 | 0.40% | 6,566,320 |
| 2009-12-17 | 2009-12-15 | 3.302 | 2,048,248 | -19,532 | 0.41% | 6,763,899 |
| 2009-12-15 | 2009-12-11 | 3.471 | 2,067,780 | -26,043 | 0.45% | 7,177,760 |
| 2009-12-14 | 2009-12-10 | 3.456 | 2,093,823 | -58,595 | 0.45% | 7,236,001 |
| 2009-12-11 | 2009-12-09 | 3.394 | 2,152,418 | -6,511 | 0.47% | 7,306,258 |
| 2009-12-10 | 2009-12-08 | 3.487 | 2,158,929 | -9,115 | 0.47% | 7,527,320 |
| 2009-12-02 | 2009-11-30 | 3.625 | 2,168,044 | +32,553 | 0.47% | 7,858,800 |
| 2009-12-01 | 2009-11-27 | 3.548 | 2,135,491 | -28,647 | 0.46% | 7,576,801 |
| 2009-11-30 | 2009-11-26 | 3.609 | 2,164,138 | -9,115 | 0.47% | 7,811,401 |
| 2009-11-27 | 2009-11-25 | 3.686 | 2,173,253 | +39,064 | 0.47% | 8,011,202 |
| 2009-11-26 | 2009-11-24 | 3.625 | 2,134,189 | -32,553 | 0.46% | 7,736,081 |
| 2009-11-23 | 2009-11-19 | 3.671 | 2,166,742 | -42,970 | 0.47% | 7,953,920 |
| 2009-11-20 | 2009-11-18 | 3.686 | 2,209,712 | +18,230 | 0.48% | 8,145,600 |
| 2009-11-19 | 2009-11-17 | 3.763 | 2,191,482 | -31,251 | 0.48% | 8,246,699 |
| 2009-11-17 | 2009-11-13 | 3.901 | 2,222,733 | +29,949 | 0.48% | 8,671,558 |
| 2009-11-16 | 2009-11-12 | 3.778 | 2,192,784 | -2,605 | 0.48% | 8,285,278 |
| 2009-11-13 | 2009-11-11 | 3.778 | 2,195,389 | -23,438 | 0.48% | 8,295,121 |
| 2009-11-12 | 2009-11-10 | 3.825 | 2,218,827 | +6,511 | 0.48% | 8,485,920 |
| 2009-11-11 | 2009-11-09 | 3.901 | 2,212,316 | +31,251 | 0.48% | 8,630,918 |
| 2009-11-10 | 2009-11-06 | 3.932 | 2,181,065 | +123,702 | 0.47% | 8,575,999 |
| 2009-11-09 | 2009-11-05 | 3.963 | 2,057,363 | +45,574 | 0.45% | 8,152,800 |
| 2009-11-06 | 2009-11-04 | 3.871 | 2,011,789 | +13,022 | 0.44% | 7,786,802 |
| 2009-11-05 | 2009-11-03 | 3.947 | 1,998,767 | -28,647 | 0.44% | 7,889,899 |
| 2009-11-04 | 2009-11-02 | 3.825 | 2,027,414 | -28,647 | 0.44% | 7,753,859 |
| 2009-11-03 | 2009-10-30 | 3.640 | 2,056,061 | +6,511 | 0.45% | 7,484,460 |
| 2009-11-02 | 2009-10-29 | 3.533 | 2,049,550 | +114,587 | 0.45% | 7,240,399 |
| 2009-10-30 | 2009-10-28 | 3.517 | 1,934,963 | +45,574 | 0.42% | 6,805,880 |
| 2009-10-29 | 2009-10-27 | 3.686 | 1,889,389 | +26,043 | 0.41% | 6,964,802 |
| 2009-10-28 | 2009-10-23 | 3.763 | 1,863,346 | -6,511 | 0.41% | 7,011,900 |
| 2009-10-27 | 2009-10-22 | 3.794 | 1,869,857 | +13,022 | 0.41% | 7,093,842 |
| 2009-10-23 | 2009-10-21 | 3.825 | 1,856,835 | +65,106 | 0.40% | 7,101,479 |
| 2009-10-22 | 2009-10-20 | 3.794 | 1,791,729 | +39,064 | 0.39% | 6,797,440 |
| 2009-10-21 | 2009-10-19 | 3.825 | 1,752,665 | +10,417 | 0.38% | 6,703,080 |
| 2009-10-20 | 2009-10-16 | 3.978 | 1,742,248 | +78,128 | 0.38% | 6,930,840 |
| 2009-10-19 | 2009-10-15 | 3.963 | 1,664,120 | +45,574 | 0.36% | 6,594,479 |
| 2009-10-16 | 2009-10-14 | 3.978 | 1,618,546 | +26,043 | 0.35% | 6,438,741 |
| 2009-10-15 | 2009-10-13 | 4.040 | 1,592,503 | -199,226 | 0.35% | 6,432,979 |
| 2009-10-14 | 2009-10-12 | 4.055 | 1,791,729 | -45,574 | 0.39% | 7,265,281 |
| 2009-10-13 | 2009-10-09 | 4.009 | 1,837,303 | -174,486 | 0.40% | 7,365,419 |
| 2009-10-12 | 2009-10-08 | 4.024 | 2,011,789 | +290,375 | 0.44% | 8,095,802 |
| 2009-10-09 | 2009-10-07 | 3.886 | 1,721,414 | -95,055 | 0.38% | 6,689,320 |
| 2009-10-08 | 2009-10-06 | 3.855 | 1,816,469 | +158,859 | 0.40% | 7,002,899 |
| 2009-10-07 | 2009-10-05 | 3.901 | 1,657,610 | +6,511 | 0.36% | 6,466,841 |
| 2009-10-06 | 2009-10-02 | 4.070 | 1,651,099 | +26,043 | 0.36% | 6,720,400 |
| 2009-10-05 | 2009-09-30 | 4.132 | 1,625,056 | +26,042 | 0.36% | 6,714,238 |
| 2009-10-02 | 2009-09-29 | 4.086 | 1,599,014 | -173,183 | 0.35% | 6,532,961 |
| 2009-09-30 | 2009-09-28 | 4.009 | 1,772,197 | -285,166 | 0.39% | 7,104,420 |
| 2009-09-29 | 2009-09-25 | 3.978 | 2,057,363 | -109,379 | 0.45% | 8,184,400 |
| 2009-09-28 | 2009-09-24 | 3.548 | 2,166,742 | +226,570 | 0.47% | 7,687,680 |
| 2009-09-25 | 2009-09-23 | 4.132 | 1,940,172 | +37,762 | 0.42% | 8,016,202 |
| 2009-09-24 | 2009-09-22 | 4.285 | 1,902,410 | -52,085 | 0.42% | 8,152,381 |
| 2009-09-23 | 2009-09-21 | 4.746 | 1,954,495 | +39,064 | 0.43% | 9,276,180 |
| 2009-09-22 | 2009-09-18 | 4.685 | 1,915,431 | +53,387 | 0.42% | 8,973,100 |
| 2009-09-21 | 2009-09-17 | 4.393 | 1,862,044 | +759,141 | 0.41% | 8,179,601 |
| 2009-09-18 | 2009-09-16 | 5.207 | 1,102,903 | +312,511 | 0.24% | 5,742,661 |
| 2009-09-17 | 2009-09-15 | 5.913 | 790,392 | -203,132 | 0.18% | 4,673,900 |
| 2009-09-16 | 2009-09-14 | 4.639 | 993,524 | +131,515 | 0.22% | 4,608,520 |
| 2009-09-15 | 2009-09-11 | 5.652 | 862,009 | +184,902 | 0.19% | 4,872,319 |
| 2009-09-14 | 2009-09-10 | 5.453 | 677,107 | +74,221 | 0.15% | 3,692,001 |
| 2009-09-11 | 2009-09-09 | 4.900 | 602,886 | +158,860 | 0.14% | 2,953,942 |
| 2009-09-10 | 2009-09-08 | 4.301 | 444,026 | -13,021 | 0.10% | 1,909,601 |
| 2009-09-09 | 2009-09-07 | 4.101 | 457,047 | -131,515 | 0.10% | 1,874,340 |
| 2009-09-08 | 2009-09-04 | 3.917 | 588,562 | -190,111 | 0.13% | 2,305,200 |
| 2009-09-07 | 2009-09-03 | 3.410 | 778,673 | -6,511 | 0.18% | 2,655,120 |
| 2009-09-04 | 2009-09-02 | 3.348 | 785,184 | -174,485 | 0.18% | 2,629,082 |
| 2009-09-03 | 2009-09-01 | 3.394 | 959,669 | +236,988 | 0.22% | 3,257,541 |
| 2009-09-02 | 2009-08-31 | 2.934 | 722,681 | +162,766 | 0.16% | 2,120,099 |
| 2009-09-01 | 2009-08-28 | 2.411 | 559,915 | +32,553 | 0.13% | 1,350,199 |
| 2009-08-27 | 2009-08-25 | 2.442 | 527,362 | -2,604 | 0.12% | 1,287,900 |
| 2009-08-26 | 2009-08-24 | 2.442 | 529,966 | +48,178 | 0.12% | 1,294,259 |
| 2009-08-18 | 2009-08-14 | 2.074 | 481,788 | -19,531 | 0.11% | 999,001 |
| 2009-08-13 | 2009-08-11 | 2.135 | 501,319 | -3,255,322 | 0.12% | 1,070,299 |
| 2009-08-11 | 2009-08-07 | 2.150 | 3,756,641 | +3,255,322 | 0.90% | 8,078,000 |
| 2009-08-03 | 2009-07-30 | 2.212 | 501,319 | -14,324 | 0.12% | 1,108,799 |
| 2009-07-29 | 2009-07-27 | 2.012 | 515,643 | +14,324 | 0.12% | 1,037,520 |
| 2009-07-28 | 2009-07-24 | 1.920 | 501,319 | -19,532 | 0.12% | 962,499 |
| 2009-07-24 | 2009-07-22 | 1.858 | 520,851 | +39,063 | 0.12% | 967,999 |
| 2009-07-22 | 2009-07-20 | 2.043 | 481,788 | -6,510 | 0.11% | 984,201 |
| 2009-07-10 | 2009-07-08 | 1.597 | 488,298 | +65,106 | 0.12% | 780,000 |
| 2009-07-02 | 2009-06-29 | 1.044 | 423,192 | -24,740 | 0.10% | 442,000 |
| 2009-06-29 | 2009-06-25 | 0.983 | 447,932 | +24,740 | 0.11% | 440,320 |
| 2009-06-11 | 2009-06-09 | 0.845 | 423,192 | -65,106 | 0.10% | 357,500 |
| 2009-05-22 | 2009-05-20 | 0.799 | 488,298 | +65,106 | 0.12% | 390,000 |
| 2009-04-17 | 2009-04-15 | 0.653 | 423,192 | -13,021 | 0.10% | 276,250 |
| 2009-04-16 | 2009-04-14 | 0.591 | 436,213 | -65,106 | 0.10% | 257,950 |
| 2009-03-23 | 2009-03-19 | 0.445 | 501,319 | +32,553 | 0.12% | 223,300 |
| 2009-02-16 | 2009-02-12 | 0.507 | 468,766 | +15,625 | 0.11% | 237,600 |
| 2009-02-13 | 2009-02-11 | 0.468 | 453,141 | +16,928 | 0.11% | 212,280 |
| 2008-09-11 | 2008-09-09 | 1.198 | 436,213 | -6,511 | 0.10% | 522,600 |
| 2008-09-04 | 2008-09-02 | 1.229 | 442,724 | +6,511 | 0.11% | 544,000 |
| 2008-08-14 | 2008-08-12 | 1.290 | 436,213 | +6,511 | 0.10% | 562,800 |
| 2008-08-04 | 2008-07-31 | 1.428 | 429,702 | +6,510 | 0.10% | 613,799 |
| 2008-07-31 | 2008-07-29 | 1.459 | 423,192 | +6,511 | 0.10% | 617,500 |
| 2008-05-16 | 2008-05-14 | 1.835 | 416,681 | +15,580 | 0.10% | 764,589 |
| 2008-04-28 | 2008-04-24 | 1.851 | 401,101 | -62,672 | 0.10% | 742,400 |
| 2008-04-23 | 2008-04-21 | 1.723 | 463,773 | -25,069 | 0.11% | 799,200 |
| 2008-04-03 | 2008-04-01 | 1.851 | 488,842 | +106,543 | 0.12% | 904,801 |
| 2008-03-19 | 2008-03-17 | 2.553 | 382,299 | -47,631 | 0.09% | 975,999 |
| 2008-03-17 | 2008-03-13 | 2.744 | 429,930 | -1,253 | 0.11% | 1,179,920 |
| 2008-03-14 | 2008-03-12 | 2.824 | 431,183 | -1,254 | 0.11% | 1,217,759 |
| 2008-03-04 | 2008-02-29 | 3.207 | 432,437 | +112,810 | 0.11% | 1,386,900 |
| 2008-02-29 | 2008-02-27 | 3.048 | 319,627 | -3,761 | 0.08% | 974,099 |
| 2008-02-26 | 2008-02-22 | 3.159 | 323,388 | +3,761 | 0.08% | 1,021,681 |
| 2008-02-21 | 2008-02-19 | 2.984 | 319,627 | +50,137 | 0.08% | 953,699 |
| 2008-01-29 | 2008-01-25 | 3.989 | 269,490 | -6,267 | 0.07% | 1,075,001 |
| 2008-01-21 | 2008-01-17 | 3.893 | 275,757 | -1,253 | 0.07% | 1,073,601 |
| 2008-01-09 | 2008-01-07 | 4.404 | 277,010 | -18,802 | 0.07% | 1,219,919 |
| 2008-01-03 | 2007-12-31 | 4.643 | 295,812 | +1,254 | 0.07% | 1,373,520 |
| 2007-12-28 | 2007-12-24 | 4.308 | 294,558 | -62,672 | 0.07% | 1,268,998 |
| 2007-12-20 | 2007-12-18 | 4.101 | 357,230 | +6,267 | 0.09% | 1,464,898 |
| 2007-12-14 | 2007-12-12 | 4.308 | 350,963 | +12,534 | 0.09% | 1,511,999 |
| 2007-12-12 | 2007-12-10 | 4.228 | 338,429 | +62,672 | 0.08% | 1,431,001 |
| 2007-12-07 | 2007-12-05 | 4.563 | 275,757 | -62,672 | 0.07% | 1,258,401 |
| 2007-12-05 | 2007-12-03 | 4.659 | 338,429 | -6,267 | 0.08% | 1,576,801 |
| 2007-12-04 | 2007-11-30 | 4.627 | 344,696 | -6,267 | 0.09% | 1,595,000 |
| 2007-11-28 | 2007-11-26 | 4.388 | 350,963 | +18,801 | 0.09% | 1,539,999 |
| 2007-11-27 | 2007-11-23 | 4.388 | 332,162 | +37,604 | 0.08% | 1,457,501 |
| 2007-11-23 | 2007-11-21 | 4.563 | 294,558 | -31,336 | 0.07% | 1,344,198 |
| 2007-11-22 | 2007-11-20 | 4.659 | 325,894 | -45,124 | 0.08% | 1,518,398 |
| 2007-11-21 | 2007-11-19 | 4.723 | 371,018 | +40,110 | 0.09% | 1,752,319 |
| 2007-11-20 | 2007-11-16 | 4.771 | 330,908 | +205,564 | 0.08% | 1,578,719 |
| 2007-11-16 | 2007-11-14 | 3.814 | 125,344 | -37,603 | 0.03% | 478,000 |
| 2007-11-14 | 2007-11-12 | 3.766 | 162,947 | -21,309 | 0.04% | 613,599 |
| 2007-11-12 | 2007-11-08 | 3.814 | 184,256 | +5,014 | 0.05% | 702,661 |
| 2007-11-09 | 2007-11-07 | 3.941 | 179,242 | +47,631 | 0.04% | 706,420 |
| 2007-11-07 | 2007-11-05 | 3.590 | 131,611 | +12,534 | 0.03% | 472,499 |
| 2007-11-06 | 2007-11-02 | 3.734 | 119,077 | -13,788 | 0.03% | 444,601 |
| 2007-11-05 | 2007-11-01 | 3.782 | 132,865 | -3,760 | 0.03% | 502,441 |
| 2007-11-02 | 2007-10-31 | 3.909 | 136,625 | -7,521 | 0.03% | 534,100 |
| 2007-11-01 | 2007-10-30 | 4.053 | 144,146 | +36,350 | 0.04% | 584,202 |
| 2007-10-31 | 2007-10-29 | 4.053 | 107,796 | +8,774 | 0.03% | 436,881 |
| 2007-10-30 | 2007-10-26 | 3.861 | 99,022 | +25,069 | 0.02% | 382,361 |
| 2007-10-29 | 2007-10-25 | 3.542 | 73,953 | -2,507 | 0.02% | 261,960 |
| 2007-10-26 | 2007-10-24 | 3.494 | 76,460 | -2,507 | 0.02% | 267,181 |
| 2007-10-25 | 2007-10-23 | 3.462 | 78,967 | -8,774 | 0.02% | 273,421 |
| 2007-10-24 | 2007-10-22 | 3.447 | 87,741 | -7,520 | 0.02% | 302,401 |
| 2007-10-23 | 2007-10-18 | 2.952 | 95,261 | +18,801 | 0.02% | 281,199 |
| 2007-10-10 | 2007-10-08 | 2.314 | 76,460 | -53,898 | 0.02% | 176,900 |
| 2007-10-09 | 2007-10-05 | 2.409 | 130,358 | -180,495 | 0.03% | 314,081 |
| 2007-10-05 | 2007-10-03 | 1.947 | 310,853 | -18,802 | 0.08% | 605,120 |
| 2007-09-13 | 2007-09-11 | 1.787 | 329,655 | -25,069 | 0.08% | 589,120 |
| 2007-09-07 | 2007-09-05 | 1.755 | 354,724 | +12,535 | 0.09% | 622,601 |
| 2007-09-06 | 2007-09-04 | 1.883 | 342,189 | +16,295 | 0.09% | 644,280 |
| 2007-08-31 | 2007-08-29 | 2.058 | 325,894 | -6,268 | 0.08% | 670,799 |
| 2007-08-29 | 2007-08-27 | 2.122 | 332,162 | +18,802 | 0.08% | 704,901 |
| 2007-08-21 | 2007-08-17 | 1.739 | 313,360 | +75,206 | 0.08% | 545,000 |
| 2007-08-20 | 2007-08-16 | 1.755 | 238,154 | +62,672 | 0.06% | 418,001 |
| 2007-08-15 | 2007-08-13 | 2.106 | 175,482 | -25,068 | 0.04% | 369,601 |
| 2007-08-14 | 2007-08-10 | 2.074 | 200,550 | -43,871 | 0.05% | 415,999 |
| 2007-08-13 | 2007-08-09 | 1.931 | 244,421 | +5,014 | 0.06% | 471,900 |
| 2007-08-10 | 2007-08-08 | 1.723 | 239,407 | +31,336 | 0.06% | 412,560 |
| 2007-08-09 | 2007-08-07 | 1.659 | 208,071 | -16,295 | 0.05% | 345,280 |
| 2007-08-08 | 2007-08-06 | 2.106 | 224,366 | -17,548 | 0.06% | 472,560 |
| 2007-08-07 | 2007-08-03 | 2.314 | 241,914 | +134,118 | 0.06% | 559,700 |
| 2007-08-06 | 2007-08-02 | 2.792 | 107,796 | +31,336 | 0.03% | 301,000 |
| 2007-08-03 | 2007-08-01 | 2.074 | 76,460 | +18,802 | 0.02% | 158,600 |
| 2007-08-02 | 2007-07-31 | 1.691 | 57,658 | +13,788 | 0.01% | 97,520 |
| 2007-07-30 | 2007-07-26 | 1.468 | 43,870 | -12,535 | 0.01% | 64,399 |
| 2007-06-26 | 2007-06-22 | 1.580 | 56,405 | 0.01% | 89,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy