History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 +0
2022-06-14 2022-06-10 0.301 0 +0
2022-06-13 2022-06-09 0.301 0 +0
2022-06-10 2022-06-08 0.301 0 +0
2022-06-09 2022-06-07 0.329 0 +0
2022-06-08 2022-06-06 0.329 0 +0
2022-06-07 2022-06-02 0.356 0 +0
2022-06-06 2022-06-01 0.296 0 +0
2022-06-02 2022-05-31 0.296 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.307 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.329 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.329 0 +0
2022-05-23 2022-05-19 0.329 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.323 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.307 0 +0
2022-05-16 2022-05-12 0.307 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.356 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.356 0 +0
2022-05-03 2022-04-28 0.362 0 +0
2022-04-29 2022-04-27 0.362 0 +0
2022-04-28 2022-04-26 0.362 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.351 0 +0
2022-04-22 2022-04-20 0.351 0 +0
2022-04-21 2022-04-19 0.351 0 +0
2022-04-20 2022-04-14 0.351 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.351 0 +0
2022-04-13 2022-04-11 0.351 0 +0
2022-04-12 2022-04-08 0.351 0 +0
2022-04-11 2022-04-07 0.351 0 +0
2022-04-08 2022-04-06 0.351 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.362 0 +0
2022-03-28 2022-03-24 0.362 0 +0
2022-03-25 2022-03-23 0.362 0 +0
2022-03-24 2022-03-22 0.378 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.384 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.389 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.367 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.411 0 +0
2022-02-24 2022-02-22 0.411 0 +0
2022-02-23 2022-02-21 0.411 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.406 0 +0
2022-02-10 2022-02-08 0.384 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.384 0 +0
2022-01-28 2022-01-26 0.466 0 +0
2022-01-27 2022-01-25 0.466 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.466 0 +0
2022-01-24 2022-01-20 0.466 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.471 0 +0
2022-01-19 2022-01-17 0.444 0 +0
2022-01-18 2022-01-14 0.482 0 +0
2022-01-17 2022-01-13 0.482 0 +0
2022-01-14 2022-01-12 0.488 0 +0
2022-01-13 2022-01-11 0.488 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.466 0 +0
2022-01-03 2021-12-29 0.471 0 +0
2021-12-30 2021-12-28 0.461 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.482 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.444 0 +0
2021-12-06 2021-12-02 0.444 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.433 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.439 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.471 0 +0
2021-11-17 2021-11-15 0.466 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.461 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.466 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.422 0 +0
2021-10-27 2021-10-25 0.428 0 +0
2021-10-26 2021-10-22 0.428 0 +0
2021-10-25 2021-10-21 0.439 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.461 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.439 0 +0
2021-10-07 2021-10-05 0.439 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.406 0 +0
2021-09-24 2021-09-21 0.406 0 +0
2021-09-23 2021-09-20 0.406 0 +0
2021-09-21 2021-09-17 0.406 0 +0
2021-09-20 2021-09-16 0.406 0 +0
2021-09-17 2021-09-15 0.406 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.406 0 +0
2021-09-13 2021-09-09 0.406 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.389 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.417 0 +0
2021-08-27 2021-08-25 0.417 0 +0
2021-08-26 2021-08-24 0.417 0 +0
2021-08-25 2021-08-23 0.417 0 +0
2021-08-24 2021-08-20 0.417 0 +0
2021-08-23 2021-08-19 0.439 0 +0
2021-08-20 2021-08-18 0.439 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.439 0 +0
2021-08-16 2021-08-12 0.439 0 +0
2021-08-13 2021-08-11 0.439 0 +0
2021-08-12 2021-08-10 0.439 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.439 0 +0
2021-08-09 2021-08-05 0.439 0 +0
2021-08-06 2021-08-04 0.439 0 +0
2021-08-05 2021-08-03 0.439 0 +0
2021-08-04 2021-08-02 0.439 0 +0
2021-08-03 2021-07-30 0.439 0 +0
2021-08-02 2021-07-29 0.439 0 +0
2021-07-30 2021-07-28 0.439 0 +0
2021-07-29 2021-07-27 0.439 0 +0
2021-07-28 2021-07-26 0.439 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.433 0 +0
2021-07-19 2021-07-15 0.433 0 +0
2021-07-16 2021-07-14 0.417 0 +0
2021-07-15 2021-07-13 0.417 0 +0
2021-07-14 2021-07-12 0.417 0 +0
2021-07-13 2021-07-09 0.417 0 +0
2021-07-12 2021-07-08 0.417 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.461 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.461 0 +0
2021-06-24 2021-06-22 0.504 0 +0
2021-06-23 2021-06-21 0.504 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.477 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.466 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.466 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.433 0 +0
2021-06-09 2021-06-07 0.439 0 +0
2021-06-08 2021-06-04 0.439 0 +0
2021-06-07 2021-06-03 0.428 0 +0
2021-06-04 2021-06-02 0.428 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.439 0 +0
2021-05-31 2021-05-27 0.439 0 +0
2021-05-28 2021-05-26 0.439 0 +0
2021-05-27 2021-05-25 0.417 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.439 0 +0
2021-05-20 2021-05-17 0.439 0 +0
2021-05-18 2021-05-14 0.439 0 +0
2021-05-17 2021-05-13 0.439 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.439 0 +0
2021-05-11 2021-05-07 0.433 0 +0
2021-05-10 2021-05-06 0.433 0 +0
2021-05-07 2021-05-05 0.439 0 +0
2021-05-06 2021-05-04 0.439 0 +0
2021-05-05 2021-05-03 0.439 0 +0
2021-05-04 2021-04-30 0.439 0 +0
2021-05-03 2021-04-29 0.439 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.455 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.471 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.461 0 +0
2021-04-19 2021-04-15 0.461 0 +0
2021-04-16 2021-04-14 0.477 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.471 0 +0
2021-03-30 2021-03-26 0.471 0 +0
2021-03-29 2021-03-25 0.471 0 +0
2021-03-26 2021-03-24 0.471 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.482 0 +0
2021-03-23 2021-03-19 0.482 0 +0
2021-03-22 2021-03-18 0.482 0 +0
2021-03-19 2021-03-17 0.482 0 +0
2021-03-18 2021-03-16 0.482 0 +0
2021-03-17 2021-03-15 0.482 0 +0
2021-03-16 2021-03-12 0.482 0 +0
2021-03-15 2021-03-11 0.482 0 +0
2021-03-12 2021-03-10 0.482 0 +0
2021-03-11 2021-03-09 0.482 0 +0
2021-03-10 2021-03-08 0.482 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.493 0 +0
2021-03-05 2021-03-03 0.493 0 +0
2021-03-04 2021-03-02 0.493 0 +0
2021-03-03 2021-03-01 0.493 0 +0
2021-03-02 2021-02-26 0.493 0 +0
2021-03-01 2021-02-25 0.493 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.504 0 +0
2021-02-24 2021-02-22 0.504 0 +0
2021-02-23 2021-02-19 0.532 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.471 0 +0
2021-02-18 2021-02-16 0.482 0 +0
2021-02-17 2021-02-11 0.482 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.466 0 +0
2021-02-08 2021-02-04 0.471 0 +0
2021-02-05 2021-02-03 0.471 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.466 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.461 0 +0
2021-01-25 2021-01-21 0.482 0 +0
2021-01-22 2021-01-20 0.455 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.471 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.482 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.477 0 +0
2021-01-06 2021-01-04 0.477 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.482 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.471 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.461 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.428 0 +0
2020-12-16 2020-12-14 0.428 0 +0
2020-12-15 2020-12-11 0.406 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.406 0 +0
2020-12-10 2020-12-08 0.384 0 +0
2020-12-09 2020-12-07 0.406 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.417 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.417 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.417 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.384 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.378 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.362 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.417 0 +0
2020-11-06 2020-11-04 0.417 0 +0
2020-11-05 2020-11-03 0.417 0 +0
2020-11-04 2020-11-02 0.417 0 +0
2020-11-03 2020-10-30 0.417 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.417 0 +0
2020-10-28 2020-10-23 0.417 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.417 0 +0
2020-10-22 2020-10-20 0.417 0 +0
2020-10-21 2020-10-19 0.417 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.406 0 +0
2020-10-15 2020-10-12 0.417 0 +0
2020-10-14 2020-10-09 0.417 0 +0
2020-10-12 2020-10-08 0.417 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.417 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.417 0 +0
2020-10-05 2020-09-29 0.417 0 +0
2020-09-30 2020-09-28 0.417 0 +0
2020-09-29 2020-09-25 0.417 0 +0
2020-09-28 2020-09-24 0.417 0 +0
2020-09-25 2020-09-23 0.417 0 +0
2020-09-24 2020-09-22 0.417 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.417 0 +0
2020-09-21 2020-09-17 0.417 0 +0
2020-09-18 2020-09-16 0.417 0 +0
2020-09-17 2020-09-15 0.417 0 +0
2020-09-16 2020-09-14 0.417 0 +0
2020-09-15 2020-09-11 0.417 0 +0
2020-09-14 2020-09-10 0.417 0 +0
2020-09-11 2020-09-09 0.417 0 +0
2020-09-10 2020-09-08 0.417 0 +0
2020-09-09 2020-09-07 0.417 0 +0
2020-09-08 2020-09-04 0.417 0 +0
2020-09-07 2020-09-03 0.417 0 +0
2020-09-04 2020-09-02 0.417 0 +0
2020-09-03 2020-09-01 0.406 0 +0
2020-09-02 2020-08-31 0.417 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.439 0 +0
2020-08-28 2020-08-26 0.439 0 +0
2020-08-27 2020-08-25 0.439 0 +0
2020-08-26 2020-08-24 0.439 0 +0
2020-08-25 2020-08-21 0.439 0 +0
2020-08-24 2020-08-20 0.439 0 +0
2020-08-21 2020-08-19 0.439 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.439 0 +0
2020-08-17 2020-08-13 0.439 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.428 0 +0
2020-08-12 2020-08-10 0.422 0 +0
2020-08-11 2020-08-07 0.422 0 +0
2020-08-10 2020-08-06 0.433 0 +0
2020-08-07 2020-08-05 0.433 0 +0
2020-08-06 2020-08-04 0.433 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.439 0 +0
2020-07-31 2020-07-29 0.439 0 +0
2020-07-30 2020-07-28 0.439 0 +0
2020-07-29 2020-07-27 0.417 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.450 0 +0
2020-07-22 2020-07-20 0.444 0 +0
2020-07-21 2020-07-17 0.461 0 +0
2020-07-20 2020-07-16 0.461 0 +0
2020-07-17 2020-07-15 0.461 0 +0
2020-07-16 2020-07-14 0.493 0 +0
2020-07-15 2020-07-13 0.428 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.461 0 +0
2020-07-09 2020-07-07 0.461 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.433 0 +0
2020-07-02 2020-06-29 0.461 0 +0
2020-06-30 2020-06-26 0.471 0 +0
2020-06-29 2020-06-24 0.471 0 +0
2020-06-26 2020-06-23 0.471 0 +0
2020-06-24 2020-06-22 0.471 0 +0
2020-06-23 2020-06-19 0.471 0 +0
2020-06-22 2020-06-18 0.477 0 +0
2020-06-19 2020-06-17 0.477 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.466 0 +0
2020-06-16 2020-06-12 0.439 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.477 0 +0
2020-06-11 2020-06-09 0.489 0 +0
2020-06-10 2020-06-08 0.483 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.489 0 +0
2020-06-02 2020-05-29 0.489 0 +0
2020-06-01 2020-05-28 0.489 0 +0
2020-05-29 2020-05-27 0.489 0 +0
2020-05-28 2020-05-26 0.489 0 +0
2020-05-27 2020-05-25 0.489 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.489 0 +0
2020-05-19 2020-05-15 0.489 0 +0
2020-05-18 2020-05-14 0.489 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.517 0 +0
2020-05-12 2020-05-08 0.517 0 +0
2020-05-11 2020-05-07 0.517 0 +0
2020-05-08 2020-05-06 0.523 0 +0
2020-05-07 2020-05-05 0.523 0 +0
2020-05-06 2020-05-04 0.528 0 +0
2020-05-05 2020-04-29 0.528 0 +0
2020-05-04 2020-04-28 0.528 0 +0
2020-04-29 2020-04-27 0.528 0 +0
2020-04-28 2020-04-24 0.528 0 +0
2020-04-27 2020-04-23 0.489 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.494 0 +0
2020-04-22 2020-04-20 0.511 0 +0
2020-04-21 2020-04-17 0.511 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.511 0 +0
2020-04-07 2020-04-03 0.511 0 +0
2020-04-06 2020-04-02 0.511 0 +0
2020-04-03 2020-04-01 0.545 0 +0
2020-04-02 2020-03-31 0.545 0 +0
2020-04-01 2020-03-30 0.545 0 +0
2020-03-31 2020-03-27 0.545 0 +0
2020-03-30 2020-03-26 0.545 0 +0
2020-03-27 2020-03-25 0.545 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.523 0 +0
2020-03-20 2020-03-18 0.557 0 +0
2020-03-19 2020-03-17 0.557 0 +0
2020-03-18 2020-03-16 0.545 0 +0
2020-03-17 2020-03-13 0.562 0 +0
2020-03-16 2020-03-12 0.557 0 +0
2020-03-13 2020-03-11 0.568 0 +0
2020-03-12 2020-03-10 0.568 0 +0
2020-03-11 2020-03-09 0.557 0 +0
2020-03-10 2020-03-06 0.557 0 +0
2020-03-09 2020-03-05 0.557 0 +0
2020-03-06 2020-03-04 0.568 0 -413,698
2020-03-04 2020-03-02 0.568 413,698 -44,010 0.05% 235,000
2019-06-05 2019-06-03 0.676 457,708 +11,837 0.06% 309,607
2018-06-13 2018-06-11 0.857 445,871 +9,162 0.06% 382,255
2018-01-22 2018-01-18 0.857 436,709 +117,576 0.06% 374,400
2018-01-19 2018-01-17 0.857 319,133 +83,982 0.04% 273,600
2018-01-03 2017-12-29 0.834 235,151 +100,779 0.03% 196,000
2018-01-02 2017-12-28 0.845 134,372 +83,983 0.02% 113,600
2017-12-12 2017-12-08 0.845 50,389 +8,398 0.01% 42,600
2017-06-15 2017-06-13 0.638 41,991 +1,211 0.01% 26,772
2016-06-08 2016-06-06 0.728 40,780 +971 0.01% 29,707
2016-05-12 2016-05-10 0.754 39,809 +39,809 0.01% 30,000
2014-04-16 2014-04-14 0.856 0 -1,121,178
2013-06-10 2013-06-06 0.947 1,121,178 +43,872 0.17% 1,061,539
2012-06-12 2012-06-08 0.927 1,077,306 +57,341 0.17% 998,126
2011-07-07 2011-07-05 1.162 1,019,965 -13,600 0.17% 1,185,000
2011-06-16 2011-06-14 1.177 1,033,565 -12,239 0.17% 1,216,000
2011-06-14 2011-06-10 1.235 1,045,804 -33,999 0.18% 1,291,920
2011-06-09 2011-06-07 1.279 1,079,803 -19,040 0.18% 1,381,560
2011-05-30 2011-05-26 1.408 1,098,843 +31,563 0.19% 1,547,325
2011-05-18 2011-05-16 1.514 1,067,280 +26,418 0.19% 1,616,000
2011-04-15 2011-04-13 1.756 1,040,862 +3,962 0.18% 1,828,160
2011-04-08 2011-04-06 1.726 1,036,900 -33,022 0.18% 1,789,801
2011-03-08 2011-03-04 1.908 1,069,922 -33,022 0.19% 2,041,200
2011-01-27 2011-01-25 2.317 1,102,944 -33,022 0.19% 2,555,100
2011-01-05 2011-01-03 2.120 1,135,966 -42,269 0.20% 2,407,999
2010-12-22 2010-12-20 2.029 1,178,235 -48,873 0.21% 2,390,560
2010-12-14 2010-12-10 2.120 1,227,108 -13,209 0.22% 2,601,200
2010-11-16 2010-11-12 2.135 1,240,317 +21,134 0.23% 2,647,980
2010-11-15 2010-11-11 2.195 1,219,183 +27,739 0.22% 2,676,701
2010-11-10 2010-11-08 2.195 1,191,444 +132,089 0.22% 2,615,800
2010-09-07 2010-09-03 2.317 1,059,355 -6,604 0.19% 2,454,121
2010-06-23 2010-06-21 2.680 1,065,959 -26,418 0.20% 2,856,779
2010-06-04 2010-06-02 2.604 1,092,377 -39,627 0.21% 2,844,880
2010-05-31 2010-05-27 2.719 1,132,004 +16,080 0.21% 3,077,495
2010-05-25 2010-05-20 2.734 1,115,924 +26,042 0.21% 3,050,920
2010-05-18 2010-05-14 2.580 1,089,882 +41,669 0.21% 2,812,321
2010-05-17 2010-05-13 2.688 1,048,213 -32,554 0.20% 2,817,499
2010-04-15 2010-04-13 3.041 1,080,767 -32,553 0.21% 3,286,801
2010-03-15 2010-03-11 3.041 1,113,320 +32,553 0.21% 3,385,800
2010-03-05 2010-03-03 3.256 1,080,767 -13,021 0.21% 3,519,201
2010-03-03 2010-03-01 3.179 1,093,788 -13,021 0.21% 3,477,600
2010-03-02 2010-02-26 3.118 1,106,809 +13,021 0.21% 3,450,999
2010-02-12 2010-02-10 3.272 1,093,788 -32,553 0.21% 3,578,400
2010-02-09 2010-02-05 3.379 1,126,341 -78,128 0.22% 3,805,999
2010-02-08 2010-02-04 3.302 1,204,469 -52,085 0.23% 3,977,500
2010-02-04 2010-02-02 3.410 1,256,554 +195,319 0.24% 4,284,600
2010-02-02 2010-01-29 3.333 1,061,235 -130,213 0.20% 3,537,101
2010-01-28 2010-01-26 3.164 1,191,448 -65,106 0.23% 3,769,801
2010-01-20 2010-01-18 3.548 1,256,554 -32,553 0.25% 4,458,300
2010-01-18 2010-01-14 3.763 1,289,107 +358,085 0.26% 4,850,999
2010-01-15 2010-01-13 3.717 931,022 -65,106 0.18% 3,460,600
2010-01-14 2010-01-12 3.809 996,128 +52,085 0.20% 3,794,399
2009-12-14 2009-12-10 3.456 944,043 +19,532 0.20% 3,262,499
2009-11-16 2009-11-12 3.778 924,511 -6,511 0.20% 3,493,199
2009-11-13 2009-11-11 3.778 931,022 -19,532 0.20% 3,517,800
2009-11-11 2009-11-09 3.901 950,554 -22,136 0.21% 3,708,401
2009-11-10 2009-11-06 3.932 972,690 -3,906 0.21% 3,824,640
2009-11-09 2009-11-05 3.963 976,596 -13,022 0.21% 3,869,998
2009-11-02 2009-10-29 3.533 989,618 -13,021 0.22% 3,496,001
2009-10-20 2009-10-16 3.978 1,002,639 +6,511 0.22% 3,988,600
2009-10-14 2009-10-12 4.055 996,128 +65,106 0.22% 4,039,199
2009-10-02 2009-09-29 4.086 931,022 +13,021 0.20% 3,803,800
2009-09-30 2009-09-28 4.009 918,001 +19,532 0.20% 3,680,102
2009-09-21 2009-09-17 4.393 898,469 +26,043 0.20% 3,946,801
2009-09-18 2009-09-16 5.207 872,426 +32,553 0.19% 4,542,599
2009-09-17 2009-09-15 5.913 839,873 +13,021 0.19% 4,966,501
2009-09-16 2009-09-14 4.639 826,852 +19,532 0.18% 3,835,402
2009-09-15 2009-09-11 5.652 807,320 -19,532 0.18% 4,563,202
2009-09-11 2009-09-09 4.900 826,852 -13,021 0.19% 4,051,302
2009-09-10 2009-09-08 4.301 839,873 +13,021 0.19% 3,612,000
2009-08-28 2009-08-26 2.365 826,852 +520,852 0.19% 1,955,801
2009-08-27 2009-08-25 2.442 306,000 +260,426 0.07% 747,299
2008-05-16 2008-05-14 1.835 45,574 +1,704 0.01% 83,626
2008-01-17 2008-01-15 4.260 43,870 -70,193 0.01% 186,898
2008-01-16 2008-01-14 4.372 114,063 -134,118 0.03% 498,680
2007-11-21 2007-11-19 4.723 248,181 +31,336 0.06% 1,172,159
2007-11-20 2007-11-16 4.771 216,845 +12,534 0.05% 1,034,539
2007-10-31 2007-10-29 4.053 204,311 -31,336 0.05% 828,041
2007-10-30 2007-10-26 3.861 235,647 -31,336 0.06% 909,921
2007-10-26 2007-10-24 3.494 266,983 -62,672 0.07% 932,941
2007-10-24 2007-10-22 3.447 329,655 +106,543 0.08% 1,136,161
2007-10-22 2007-10-17 2.585 223,112 +18,801 0.06% 576,719
2007-08-29 2007-08-27 2.122 204,311 -15,041 0.05% 433,581
2007-08-10 2007-08-08 1.723 219,352 -110,303 0.05% 378,000
2007-08-09 2007-08-07 1.659 329,655 -399,847 0.08% 547,040
2007-08-08 2007-08-06 2.106 729,502 -225,619 0.18% 1,536,480
2007-08-07 2007-08-03 2.314 955,121 +940,080 0.24% 2,209,799
2007-06-26 2007-06-22 1.580 15,041 0.00% 23,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top