History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-10-13 | 2025-10-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-10-10 | 2025-10-08 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-10-06 | 2025-10-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-29 | 2025-09-25 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-26 | 2025-09-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-25 | 2025-09-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-19 | 2025-09-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-09-17 | 2025-09-15 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-09-16 | 2025-09-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-09-11 | 2025-09-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-22 | 2025-08-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-08-11 | 2025-08-07 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-07 | 2025-08-05 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-06 | 2025-08-04 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-05 | 2025-08-01 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-06-26 | 2025-06-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-06-20 | 2025-06-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-19 | 2025-06-17 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-18 | 2025-06-16 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-17 | 2025-06-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-13 | 2025-06-11 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-12 | 2025-06-10 | 0.157 | 8,000 | +0 | 0.00% | 1,259 |
| 2025-06-11 | 2025-06-09 | 0.157 | 8,000 | +373 | 0.00% | 1,259 |
| 2025-06-10 | 2025-06-06 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.164 | 7,627 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.165 | 7,627 | +0 | 0.00% | 1,256 |
| 2025-06-04 | 2025-06-02 | 0.165 | 7,627 | +0 | 0.00% | 1,256 |
| 2025-06-03 | 2025-05-30 | 0.165 | 7,627 | +0 | 0.00% | 1,256 |
| 2025-06-02 | 2025-05-29 | 0.165 | 7,627 | +0 | 0.00% | 1,256 |
| 2025-05-30 | 2025-05-28 | 0.165 | 7,627 | +0 | 0.00% | 1,256 |
| 2025-05-29 | 2025-05-27 | 0.166 | 7,627 | +0 | 0.00% | 1,264 |
| 2025-05-28 | 2025-05-26 | 0.166 | 7,627 | +0 | 0.00% | 1,264 |
| 2025-05-27 | 2025-05-23 | 0.163 | 7,627 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.163 | 7,627 | +0 | 0.00% | 1,240 |
| 2025-05-23 | 2025-05-21 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.147 | 7,627 | +0 | 0.00% | 1,120 |
| 2025-05-19 | 2025-05-15 | 0.147 | 7,627 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.147 | 7,627 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.147 | 7,627 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.168 | 7,627 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.168 | 7,627 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.168 | 7,627 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.156 | 7,627 | +0 | 0.00% | 1,192 |
| 2025-04-02 | 2025-03-31 | 0.156 | 7,627 | +0 | 0.00% | 1,192 |
| 2025-04-01 | 2025-03-28 | 0.146 | 7,627 | +0 | 0.00% | 1,112 |
| 2025-03-31 | 2025-03-27 | 0.146 | 7,627 | +0 | 0.00% | 1,112 |
| 2025-03-28 | 2025-03-26 | 0.146 | 7,627 | +0 | 0.00% | 1,112 |
| 2025-03-27 | 2025-03-25 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.137 | 7,627 | +0 | 0.00% | 1,048 |
| 2025-03-19 | 2025-03-17 | 0.137 | 7,627 | +0 | 0.00% | 1,048 |
| 2025-03-18 | 2025-03-14 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2025-03-17 | 2025-03-13 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2025-03-14 | 2025-03-12 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-03-04 | 2025-02-28 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-03-03 | 2025-02-27 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-28 | 2025-02-26 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-27 | 2025-02-25 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.136 | 7,627 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.134 | 7,627 | +0 | 0.00% | 1,024 |
| 2025-02-13 | 2025-02-11 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-12 | 2025-02-10 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-11 | 2025-02-07 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-10 | 2025-02-06 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-07 | 2025-02-05 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-06 | 2025-02-04 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-05 | 2025-02-03 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-04 | 2025-01-28 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-02-03 | 2025-01-24 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-14 | 2025-01-10 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-13 | 2025-01-09 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-10 | 2025-01-08 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-09 | 2025-01-07 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-08 | 2025-01-06 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-07 | 2025-01-03 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-06 | 2025-01-02 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-03 | 2024-12-31 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2025-01-02 | 2024-12-27 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2024-12-30 | 2024-12-24 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2024-12-27 | 2024-12-20 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2024-12-23 | 2024-12-19 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2024-12-20 | 2024-12-18 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2024-12-19 | 2024-12-17 | 0.133 | 7,627 | +0 | 0.00% | 1,016 |
| 2024-12-18 | 2024-12-16 | 0.138 | 7,627 | +0 | 0.00% | 1,056 |
| 2024-12-17 | 2024-12-13 | 0.138 | 7,627 | +0 | 0.00% | 1,056 |
| 2024-12-16 | 2024-12-12 | 0.138 | 7,627 | +0 | 0.00% | 1,056 |
| 2024-12-13 | 2024-12-11 | 0.138 | 7,627 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.138 | 7,627 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-10 | 2024-12-06 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-09 | 2024-12-05 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-06 | 2024-12-04 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-05 | 2024-12-03 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-04 | 2024-12-02 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-03 | 2024-11-29 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-12-02 | 2024-11-28 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-29 | 2024-11-27 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-28 | 2024-11-26 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-27 | 2024-11-25 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-26 | 2024-11-22 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-25 | 2024-11-21 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-22 | 2024-11-20 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-21 | 2024-11-19 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-11-20 | 2024-11-18 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-11-07 | 2024-11-05 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-11-06 | 2024-11-04 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-11-05 | 2024-11-01 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-11-04 | 2024-10-31 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-11-01 | 2024-10-30 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-31 | 2024-10-29 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-30 | 2024-10-28 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-29 | 2024-10-25 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-28 | 2024-10-24 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-25 | 2024-10-23 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-24 | 2024-10-22 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-23 | 2024-10-21 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-22 | 2024-10-18 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-21 | 2024-10-17 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-18 | 2024-10-16 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-17 | 2024-10-15 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-16 | 2024-10-14 | 0.160 | 7,627 | +0 | 0.00% | 1,224 |
| 2024-10-15 | 2024-10-10 | 0.160 | 7,627 | +0 | 0.00% | 1,224 |
| 2024-10-14 | 2024-10-09 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-10 | 2024-10-08 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-09 | 2024-10-07 | 0.158 | 7,627 | +0 | 0.00% | 1,208 |
| 2024-10-08 | 2024-10-04 | 0.159 | 7,627 | +0 | 0.00% | 1,216 |
| 2024-10-07 | 2024-10-03 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-10-04 | 2024-10-02 | 0.150 | 7,627 | +0 | 0.00% | 1,144 |
| 2024-10-03 | 2024-09-30 | 0.153 | 7,627 | +0 | 0.00% | 1,168 |
| 2024-10-02 | 2024-09-27 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-30 | 2024-09-26 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-27 | 2024-09-25 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-26 | 2024-09-24 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-25 | 2024-09-23 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-24 | 2024-09-20 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-23 | 2024-09-19 | 0.144 | 7,627 | +0 | 0.00% | 1,096 |
| 2024-09-20 | 2024-09-17 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-09-10 | 2024-09-05 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-09-09 | 2024-09-04 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-09-05 | 2024-09-03 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-09-04 | 2024-09-02 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-09-03 | 2024-08-30 | 0.154 | 7,627 | +0 | 0.00% | 1,176 |
| 2024-09-02 | 2024-08-29 | 0.141 | 7,627 | +0 | 0.00% | 1,072 |
| 2024-08-30 | 2024-08-28 | 0.151 | 7,627 | +0 | 0.00% | 1,152 |
| 2024-08-29 | 2024-08-27 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.157 | 7,627 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.156 | 7,627 | +0 | 0.00% | 1,192 |
| 2024-08-26 | 2024-08-22 | 0.137 | 7,627 | +0 | 0.00% | 1,048 |
| 2024-08-23 | 2024-08-21 | 0.137 | 7,627 | +0 | 0.00% | 1,048 |
| 2024-08-22 | 2024-08-20 | 0.137 | 7,627 | +0 | 0.00% | 1,048 |
| 2024-08-21 | 2024-08-19 | 0.141 | 7,627 | +0 | 0.00% | 1,072 |
| 2024-08-20 | 2024-08-16 | 0.138 | 7,627 | +0 | 0.00% | 1,056 |
| 2024-08-19 | 2024-08-15 | 0.140 | 7,627 | +0 | 0.00% | 1,064 |
| 2024-08-16 | 2024-08-14 | 0.146 | 7,627 | +0 | 0.00% | 1,112 |
| 2024-08-15 | 2024-08-13 | 0.146 | 7,627 | +0 | 0.00% | 1,112 |
| 2024-08-14 | 2024-08-12 | 0.146 | 7,627 | +0 | 0.00% | 1,112 |
| 2024-08-13 | 2024-08-09 | 0.150 | 7,627 | +0 | 0.00% | 1,144 |
| 2024-08-12 | 2024-08-08 | 0.150 | 7,627 | +0 | 0.00% | 1,144 |
| 2024-08-09 | 2024-08-07 | 0.150 | 7,627 | +0 | 0.00% | 1,144 |
| 2024-08-08 | 2024-08-06 | 0.175 | 7,627 | +0 | 0.00% | 1,336 |
| 2024-08-07 | 2024-08-05 | 0.175 | 7,627 | +0 | 0.00% | 1,336 |
| 2024-08-06 | 2024-08-02 | 0.168 | 7,627 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 0.152 | 7,627 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.152 | 7,627 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.162 | 7,627 | +0 | 0.00% | 1,232 |
| 2024-07-31 | 2024-07-29 | 0.150 | 7,627 | +0 | 0.00% | 1,144 |
| 2024-07-30 | 2024-07-26 | 0.150 | 7,627 | +0 | 0.00% | 1,144 |
| 2024-07-29 | 2024-07-25 | 0.148 | 7,627 | +0 | 0.00% | 1,128 |
| 2024-07-26 | 2024-07-24 | 0.148 | 7,627 | +0 | 0.00% | 1,128 |
| 2024-07-25 | 2024-07-23 | 0.148 | 7,627 | +0 | 0.00% | 1,128 |
| 2024-07-24 | 2024-07-22 | 0.168 | 7,627 | +0 | 0.00% | 1,280 |
| 2024-07-23 | 2024-07-19 | 0.170 | 7,627 | +0 | 0.00% | 1,296 |
| 2024-07-22 | 2024-07-18 | 0.131 | 7,627 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.142 | 7,627 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.160 | 7,627 | +0 | 0.00% | 1,224 |
| 2024-07-16 | 2024-07-12 | 0.181 | 7,627 | +0 | 0.00% | 1,384 |
| 2024-07-15 | 2024-07-11 | 0.191 | 7,627 | +0 | 0.00% | 1,456 |
| 2024-07-12 | 2024-07-10 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.188 | 7,627 | +0 | 0.00% | 1,432 |
| 2024-07-10 | 2024-07-08 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-05 | 2024-07-03 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-04 | 2024-07-02 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-03 | 2024-06-28 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-07-02 | 2024-06-27 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-25 | 2024-06-21 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-24 | 2024-06-20 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-21 | 2024-06-19 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-14 | 2024-06-12 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-11 | 2024-06-06 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-06 | 2024-06-04 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-05 | 2024-06-03 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 0.197 | 7,627 | +0 | 0.00% | 1,504 |
| 2024-05-27 | 2024-05-23 | 0.197 | 7,627 | +0 | 0.00% | 1,504 |
| 2024-05-24 | 2024-05-22 | 0.197 | 7,627 | +0 | 0.00% | 1,504 |
| 2024-05-23 | 2024-05-21 | 0.197 | 7,627 | +0 | 0.00% | 1,504 |
| 2024-05-22 | 2024-05-20 | 0.215 | 7,627 | +0 | 0.00% | 1,640 |
| 2024-05-21 | 2024-05-17 | 0.215 | 7,627 | +0 | 0.00% | 1,640 |
| 2024-05-20 | 2024-05-16 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-17 | 2024-05-14 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 0.199 | 7,627 | +0 | 0.00% | 1,520 |
| 2024-05-13 | 2024-05-09 | 0.205 | 7,627 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.205 | 7,627 | +0 | 0.00% | 1,560 |
| 2024-05-09 | 2024-05-07 | 0.205 | 7,627 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.205 | 7,627 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.205 | 7,627 | +0 | 0.00% | 1,560 |
| 2024-05-06 | 2024-05-02 | 0.184 | 7,627 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.184 | 7,627 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.184 | 7,627 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.184 | 7,627 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.184 | 7,627 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.184 | 7,627 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-24 | 2024-04-22 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-23 | 2024-04-19 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-22 | 2024-04-18 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-19 | 2024-04-17 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-18 | 2024-04-16 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-17 | 2024-04-15 | 0.198 | 7,627 | +0 | 0.00% | 1,512 |
| 2024-04-16 | 2024-04-12 | 0.208 | 7,627 | +0 | 0.00% | 1,584 |
| 2024-04-15 | 2024-04-11 | 0.209 | 7,627 | +0 | 0.00% | 1,592 |
| 2024-04-12 | 2024-04-10 | 0.209 | 7,627 | +0 | 0.00% | 1,592 |
| 2024-04-11 | 2024-04-09 | 0.209 | 7,627 | +0 | 0.00% | 1,592 |
| 2024-04-10 | 2024-04-08 | 0.209 | 7,627 | +0 | 0.00% | 1,592 |
| 2024-04-09 | 2024-04-05 | 0.209 | 7,627 | +0 | 0.00% | 1,592 |
| 2024-04-08 | 2024-04-03 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.219 | 7,627 | +0 | 0.00% | 1,672 |
| 2024-03-26 | 2024-03-22 | 0.219 | 7,627 | +0 | 0.00% | 1,672 |
| 2024-03-25 | 2024-03-21 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.210 | 7,627 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.203 | 7,627 | +0 | 0.00% | 1,552 |
| 2024-03-20 | 2024-03-18 | 0.207 | 7,627 | +0 | 0.00% | 1,576 |
| 2024-03-19 | 2024-03-15 | 0.208 | 7,627 | +0 | 0.00% | 1,584 |
| 2024-03-18 | 2024-03-14 | 0.207 | 7,627 | +0 | 0.00% | 1,576 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7,627 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.208 | 7,627 | +0 | 0.00% | 1,584 |
| 2024-03-13 | 2024-03-11 | 0.252 | 7,627 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-11 | 2024-03-07 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-08 | 2024-03-06 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-07 | 2024-03-05 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-06 | 2024-03-04 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-05 | 2024-03-01 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-04 | 2024-02-29 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-03-01 | 2024-02-28 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-02-29 | 2024-02-27 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-02-28 | 2024-02-26 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-02-27 | 2024-02-23 | 0.261 | 7,627 | +0 | 0.00% | 1,992 |
| 2024-02-26 | 2024-02-22 | 0.262 | 7,627 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 7,627 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-02-01 | 2024-01-30 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.273 | 7,627 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 0.273 | 7,627 | -5,720 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 0.249 | 13,347 | +5,720 | 0.00% | 3,318 |
| 2022-06-08 | 2022-06-06 | 0.329 | 7,627 | +331 | 0.00% | 2,509 |
| 2020-06-10 | 2020-06-08 | 0.483 | 7,296 | +254 | 0.00% | 3,523 |
| 2019-06-05 | 2019-06-03 | 0.676 | 7,042 | +182 | 0.00% | 4,763 |
| 2018-06-13 | 2018-06-11 | 0.857 | 6,860 | +141 | 0.00% | 5,881 |
| 2017-06-15 | 2017-06-13 | 0.638 | 6,719 | +194 | 0.00% | 4,284 |
| 2016-06-08 | 2016-06-06 | 0.728 | 6,525 | +156 | 0.00% | 4,753 |
| 2015-06-17 | 2015-06-15 | 1.010 | 6,369 | +110 | 0.00% | 6,431 |
| 2014-06-11 | 2014-06-09 | 0.749 | 6,259 | +279 | 0.00% | 4,689 |
| 2013-06-27 | 2013-06-25 | 0.789 | 5,980 | -29,898 | 0.00% | 4,720 |
| 2013-06-10 | 2013-06-06 | 0.947 | 35,878 | +1,404 | 0.01% | 33,970 |
| 2012-06-12 | 2012-06-08 | 0.927 | 34,474 | +1,835 | 0.01% | 31,940 |
| 2011-10-20 | 2011-10-18 | 0.985 | 32,639 | -6,800 | 0.01% | 32,160 |
| 2011-10-04 | 2011-09-30 | 0.897 | 39,439 | +6,800 | 0.01% | 35,380 |
| 2011-09-30 | 2011-09-27 | 0.956 | 32,639 | -6,800 | 0.01% | 31,200 |
| 2011-08-09 | 2011-08-05 | 1.250 | 39,439 | -6,799 | 0.01% | 49,300 |
| 2011-07-12 | 2011-07-08 | 1.397 | 46,238 | +6,799 | 0.01% | 64,599 |
| 2011-07-11 | 2011-07-07 | 1.471 | 39,439 | -20,399 | 0.01% | 58,001 |
| 2011-05-30 | 2011-05-26 | 1.408 | 59,838 | +1,719 | 0.01% | 84,260 |
| 2011-04-28 | 2011-04-26 | 1.575 | 58,119 | +5,283 | 0.01% | 91,520 |
| 2011-04-27 | 2011-04-21 | 1.696 | 52,836 | +6,605 | 0.01% | 89,601 |
| 2011-04-11 | 2011-04-07 | 1.696 | 46,231 | +3,962 | 0.01% | 78,400 |
| 2011-03-25 | 2011-03-23 | 1.787 | 42,269 | +3,963 | 0.01% | 75,521 |
| 2011-03-08 | 2011-03-04 | 1.908 | 38,306 | +6,605 | 0.01% | 73,080 |
| 2011-01-20 | 2011-01-18 | 2.211 | 31,701 | -6,605 | 0.01% | 70,079 |
| 2010-11-08 | 2010-11-04 | 1.984 | 38,306 | -6,604 | 0.01% | 75,980 |
| 2010-11-02 | 2010-10-29 | 2.059 | 44,910 | +6,604 | 0.01% | 92,479 |
| 2010-10-20 | 2010-10-18 | 2.120 | 38,306 | -19,813 | 0.01% | 81,200 |
| 2010-10-19 | 2010-10-15 | 1.999 | 58,119 | -6,605 | 0.01% | 116,160 |
| 2010-10-18 | 2010-10-14 | 2.029 | 64,724 | +26,418 | 0.01% | 131,321 |
| 2010-10-06 | 2010-10-04 | 2.347 | 38,306 | +6,605 | 0.01% | 89,900 |
| 2010-09-07 | 2010-09-03 | 2.317 | 31,701 | -6,605 | 0.01% | 73,439 |
| 2010-08-23 | 2010-08-19 | 2.089 | 38,306 | -6,604 | 0.01% | 80,040 |
| 2010-08-16 | 2010-08-12 | 2.059 | 44,910 | -6,605 | 0.01% | 92,479 |
| 2010-08-10 | 2010-08-06 | 2.195 | 51,515 | +13,209 | 0.01% | 113,101 |
| 2010-07-21 | 2010-07-19 | 2.301 | 38,306 | -6,604 | 0.01% | 88,160 |
| 2010-07-19 | 2010-07-15 | 2.271 | 44,910 | +13,209 | 0.01% | 101,999 |
| 2010-05-31 | 2010-05-27 | 2.719 | 31,701 | -6,061 | 0.01% | 86,183 |
| 2010-05-12 | 2010-05-10 | 3.072 | 37,762 | -26,042 | 0.01% | 116,001 |
| 2010-05-11 | 2010-05-07 | 2.258 | 63,804 | +6,510 | 0.01% | 144,059 |
| 2010-05-05 | 2010-05-03 | 2.703 | 57,294 | -6,510 | 0.01% | 154,881 |
| 2010-05-03 | 2010-04-29 | 2.734 | 63,804 | +13,021 | 0.01% | 174,439 |
| 2010-04-19 | 2010-04-15 | 2.980 | 50,783 | +6,511 | 0.01% | 151,320 |
| 2010-04-16 | 2010-04-14 | 3.010 | 44,272 | +6,510 | 0.01% | 133,279 |
| 2010-04-14 | 2010-04-12 | 3.041 | 37,762 | -6,510 | 0.01% | 114,841 |
| 2010-03-15 | 2010-03-11 | 3.041 | 44,272 | +6,510 | 0.01% | 134,639 |
| 2010-02-01 | 2010-01-28 | 3.287 | 37,762 | +5,209 | 0.01% | 124,121 |
| 2010-01-13 | 2010-01-11 | 3.287 | 32,553 | -6,511 | 0.01% | 106,999 |
| 2010-01-12 | 2010-01-08 | 3.072 | 39,064 | -6,510 | 0.01% | 120,000 |
| 2010-01-08 | 2010-01-06 | 3.072 | 45,574 | +6,510 | 0.01% | 139,998 |
| 2010-01-07 | 2010-01-05 | 3.072 | 39,064 | +6,511 | 0.01% | 120,000 |
| 2009-12-15 | 2009-12-11 | 3.471 | 32,553 | +6,510 | 0.01% | 112,999 |
| 2009-12-02 | 2009-11-30 | 3.625 | 26,043 | +13,022 | 0.01% | 94,402 |
| 2009-09-24 | 2009-09-22 | 4.285 | 13,021 | +13,021 | 0.00% | 55,799 |
| 2009-09-23 | 2009-09-21 | 4.746 | 0 | -26,043 | ||
| 2009-09-21 | 2009-09-17 | 4.393 | 26,043 | +26,043 | 0.01% | 114,402 |
| 2009-09-17 | 2009-09-15 | 5.913 | 0 | -13,021 | ||
| 2009-09-16 | 2009-09-14 | 4.639 | 13,021 | +13,021 | 0.00% | 60,399 |
| 2009-09-02 | 2009-08-31 | 2.934 | 0 | -2,604 | ||
| 2009-08-26 | 2009-08-24 | 2.442 | 2,604 | +2,604 | 0.00% | 6,359 |
| 2008-01-04 | 2008-01-02 | 4.563 | 0 | -5,014 | ||
| 2007-11-22 | 2007-11-20 | 4.659 | 5,014 | +5,014 | 0.00% | 23,361 |
| 2007-10-25 | 2007-10-23 | 3.462 | 0 | -18,802 | ||
| 2007-10-10 | 2007-10-08 | 2.314 | 18,802 | +18,802 | 0.00% | 43,501 |
| 2007-07-17 | 2007-07-13 | 1.500 | 0 | -8,774 | ||
| 2007-06-26 | 2007-06-22 | 1.580 | 8,774 | 0.00% | 13,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy