History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 19,092,000 | +0 | 2.19% | 3,608,388 |
| 2025-10-13 | 2025-10-09 | 0.178 | 19,092,000 | +0 | 2.19% | 3,398,376 |
| 2025-10-10 | 2025-10-08 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-10-09 | 2025-10-06 | 0.170 | 19,092,000 | +0 | 2.19% | 3,245,640 |
| 2025-10-08 | 2025-10-03 | 0.166 | 19,092,000 | +0 | 2.19% | 3,169,272 |
| 2025-10-06 | 2025-10-02 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-10-03 | 2025-09-30 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-10-02 | 2025-09-29 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-09-30 | 2025-09-26 | 0.179 | 19,092,000 | +0 | 2.19% | 3,417,468 |
| 2025-09-29 | 2025-09-25 | 0.179 | 19,092,000 | +0 | 2.19% | 3,417,468 |
| 2025-09-26 | 2025-09-24 | 0.179 | 19,092,000 | +0 | 2.19% | 3,417,468 |
| 2025-09-25 | 2025-09-23 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-09-24 | 2025-09-22 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-09-23 | 2025-09-19 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-09-22 | 2025-09-18 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-09-19 | 2025-09-17 | 0.189 | 19,092,000 | +0 | 2.19% | 3,608,388 |
| 2025-09-18 | 2025-09-16 | 0.177 | 19,092,000 | +0 | 2.19% | 3,379,284 |
| 2025-09-17 | 2025-09-15 | 0.177 | 19,092,000 | +0 | 2.19% | 3,379,284 |
| 2025-09-16 | 2025-09-12 | 0.176 | 19,092,000 | +0 | 2.19% | 3,360,192 |
| 2025-09-15 | 2025-09-11 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-09-12 | 2025-09-10 | 0.191 | 19,092,000 | +0 | 2.19% | 3,646,572 |
| 2025-09-11 | 2025-09-09 | 0.188 | 19,092,000 | +0 | 2.19% | 3,589,296 |
| 2025-09-10 | 2025-09-08 | 0.190 | 19,092,000 | +0 | 2.19% | 3,627,480 |
| 2025-09-09 | 2025-09-05 | 0.190 | 19,092,000 | +0 | 2.19% | 3,627,480 |
| 2025-09-08 | 2025-09-04 | 0.190 | 19,092,000 | +0 | 2.19% | 3,627,480 |
| 2025-09-05 | 2025-09-03 | 0.188 | 19,092,000 | +0 | 2.19% | 3,589,296 |
| 2025-09-04 | 2025-09-02 | 0.188 | 19,092,000 | +0 | 2.19% | 3,589,296 |
| 2025-09-03 | 2025-09-01 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-09-02 | 2025-08-29 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-09-01 | 2025-08-28 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-29 | 2025-08-27 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-28 | 2025-08-26 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-27 | 2025-08-25 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-08-26 | 2025-08-22 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-08-25 | 2025-08-21 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-08-22 | 2025-08-20 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-08-21 | 2025-08-19 | 0.185 | 19,092,000 | +0 | 2.19% | 3,532,020 |
| 2025-08-20 | 2025-08-18 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-19 | 2025-08-15 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-18 | 2025-08-14 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-15 | 2025-08-13 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-14 | 2025-08-12 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-08-13 | 2025-08-11 | 0.170 | 19,092,000 | +0 | 2.19% | 3,245,640 |
| 2025-08-12 | 2025-08-08 | 0.166 | 19,092,000 | +0 | 2.19% | 3,169,272 |
| 2025-08-11 | 2025-08-07 | 0.174 | 19,092,000 | +0 | 2.19% | 3,322,008 |
| 2025-08-08 | 2025-08-06 | 0.174 | 19,092,000 | +0 | 2.19% | 3,322,008 |
| 2025-08-07 | 2025-08-05 | 0.174 | 19,092,000 | +0 | 2.19% | 3,322,008 |
| 2025-08-06 | 2025-08-04 | 0.174 | 19,092,000 | +0 | 2.19% | 3,322,008 |
| 2025-08-05 | 2025-08-01 | 0.174 | 19,092,000 | +0 | 2.19% | 3,322,008 |
| 2025-08-04 | 2025-07-31 | 0.174 | 19,092,000 | +0 | 2.19% | 3,322,008 |
| 2025-08-01 | 2025-07-30 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-07-31 | 2025-07-29 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-07-30 | 2025-07-28 | 0.175 | 19,092,000 | +0 | 2.19% | 3,341,100 |
| 2025-07-29 | 2025-07-25 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-28 | 2025-07-24 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-25 | 2025-07-23 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-24 | 2025-07-22 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-23 | 2025-07-21 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-22 | 2025-07-18 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-21 | 2025-07-17 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-18 | 2025-07-16 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-17 | 2025-07-15 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-16 | 2025-07-14 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-15 | 2025-07-11 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-14 | 2025-07-10 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-11 | 2025-07-09 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-10 | 2025-07-08 | 0.180 | 19,092,000 | +0 | 2.19% | 3,436,560 |
| 2025-07-09 | 2025-07-07 | 0.165 | 19,092,000 | +0 | 2.19% | 3,150,180 |
| 2025-07-08 | 2025-07-04 | 0.160 | 19,092,000 | +0 | 2.19% | 3,054,720 |
| 2025-07-07 | 2025-07-03 | 0.150 | 19,092,000 | +0 | 2.19% | 2,863,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 19,092,000 | +0 | 2.19% | 2,863,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 19,092,000 | +0 | 2.19% | 2,672,880 |
| 2025-07-02 | 2025-06-27 | 0.150 | 19,092,000 | +0 | 2.19% | 2,863,800 |
| 2025-06-30 | 2025-06-26 | 0.145 | 19,092,000 | +0 | 2.19% | 2,768,340 |
| 2025-06-27 | 2025-06-25 | 0.145 | 19,092,000 | +0 | 2.19% | 2,768,340 |
| 2025-06-26 | 2025-06-24 | 0.145 | 19,092,000 | +0 | 2.19% | 2,768,340 |
| 2025-06-25 | 2025-06-23 | 0.140 | 19,092,000 | +0 | 2.19% | 2,672,880 |
| 2025-06-24 | 2025-06-20 | 0.140 | 19,092,000 | +0 | 2.19% | 2,672,880 |
| 2025-06-23 | 2025-06-19 | 0.151 | 19,092,000 | +0 | 2.19% | 2,882,892 |
| 2025-06-20 | 2025-06-18 | 0.152 | 19,092,000 | +0 | 2.19% | 2,901,984 |
| 2025-06-19 | 2025-06-17 | 0.152 | 19,092,000 | +0 | 2.19% | 2,901,984 |
| 2025-06-18 | 2025-06-16 | 0.152 | 19,092,000 | +0 | 2.19% | 2,901,984 |
| 2025-06-17 | 2025-06-13 | 0.150 | 19,092,000 | +0 | 2.19% | 2,863,800 |
| 2025-06-16 | 2025-06-12 | 0.146 | 19,092,000 | +0 | 2.19% | 2,787,432 |
| 2025-06-13 | 2025-06-11 | 0.146 | 19,092,000 | +0 | 2.19% | 2,787,432 |
| 2025-06-12 | 2025-06-10 | 0.157 | 19,092,000 | +0 | 2.19% | 3,003,986 |
| 2025-06-11 | 2025-06-09 | 0.157 | 19,092,000 | +890,960 | 2.19% | 3,003,986 |
| 2025-06-10 | 2025-06-06 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-06-09 | 2025-06-05 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-06-06 | 2025-06-04 | 0.164 | 18,201,040 | +0 | 2.19% | 2,978,352 |
| 2025-06-05 | 2025-06-03 | 0.165 | 18,201,040 | +0 | 2.19% | 2,997,444 |
| 2025-06-04 | 2025-06-02 | 0.165 | 18,201,040 | +0 | 2.19% | 2,997,444 |
| 2025-06-03 | 2025-05-30 | 0.165 | 18,201,040 | +0 | 2.19% | 2,997,444 |
| 2025-06-02 | 2025-05-29 | 0.165 | 18,201,040 | +0 | 2.19% | 2,997,444 |
| 2025-05-30 | 2025-05-28 | 0.165 | 18,201,040 | +0 | 2.19% | 2,997,444 |
| 2025-05-29 | 2025-05-27 | 0.166 | 18,201,040 | +0 | 2.19% | 3,016,536 |
| 2025-05-28 | 2025-05-26 | 0.166 | 18,201,040 | +0 | 2.19% | 3,016,536 |
| 2025-05-27 | 2025-05-23 | 0.163 | 18,201,040 | +0 | 2.19% | 2,959,260 |
| 2025-05-26 | 2025-05-22 | 0.163 | 18,201,040 | +0 | 2.19% | 2,959,260 |
| 2025-05-23 | 2025-05-21 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-22 | 2025-05-20 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-21 | 2025-05-19 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-20 | 2025-05-16 | 0.147 | 18,201,040 | +0 | 2.19% | 2,672,880 |
| 2025-05-19 | 2025-05-15 | 0.147 | 18,201,040 | +0 | 2.19% | 2,672,880 |
| 2025-05-16 | 2025-05-14 | 0.147 | 18,201,040 | +0 | 2.19% | 2,672,880 |
| 2025-05-15 | 2025-05-13 | 0.147 | 18,201,040 | +0 | 2.19% | 2,672,880 |
| 2025-05-14 | 2025-05-12 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-13 | 2025-05-09 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-12 | 2025-05-08 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-09 | 2025-05-07 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-08 | 2025-05-06 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-07 | 2025-05-02 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-06 | 2025-04-30 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-05-02 | 2025-04-29 | 0.168 | 18,201,040 | +0 | 2.19% | 3,054,720 |
| 2025-04-30 | 2025-04-28 | 0.168 | 18,201,040 | +0 | 2.19% | 3,054,720 |
| 2025-04-29 | 2025-04-25 | 0.168 | 18,201,040 | +0 | 2.19% | 3,054,720 |
| 2025-04-28 | 2025-04-24 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-25 | 2025-04-23 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-24 | 2025-04-22 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-23 | 2025-04-17 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-22 | 2025-04-16 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-17 | 2025-04-15 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-16 | 2025-04-14 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-15 | 2025-04-11 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-14 | 2025-04-10 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-11 | 2025-04-09 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-10 | 2025-04-08 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-09 | 2025-04-07 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-08 | 2025-04-03 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-07 | 2025-04-02 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-04-03 | 2025-04-01 | 0.156 | 18,201,040 | +0 | 2.19% | 2,844,708 |
| 2025-04-02 | 2025-03-31 | 0.156 | 18,201,040 | +0 | 2.19% | 2,844,708 |
| 2025-04-01 | 2025-03-28 | 0.146 | 18,201,040 | +0 | 2.19% | 2,653,788 |
| 2025-03-31 | 2025-03-27 | 0.146 | 18,201,040 | +0 | 2.19% | 2,653,788 |
| 2025-03-28 | 2025-03-26 | 0.146 | 18,201,040 | +0 | 2.19% | 2,653,788 |
| 2025-03-27 | 2025-03-25 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-03-26 | 2025-03-24 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-03-25 | 2025-03-21 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-03-24 | 2025-03-20 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-03-21 | 2025-03-19 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-03-20 | 2025-03-18 | 0.137 | 18,201,040 | +0 | 2.19% | 2,501,052 |
| 2025-03-19 | 2025-03-17 | 0.137 | 18,201,040 | +0 | 2.19% | 2,501,052 |
| 2025-03-18 | 2025-03-14 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2025-03-17 | 2025-03-13 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2025-03-14 | 2025-03-12 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-03-13 | 2025-03-11 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-03-04 | 2025-02-28 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-03-03 | 2025-02-27 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-28 | 2025-02-26 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-27 | 2025-02-25 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-26 | 2025-02-24 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-25 | 2025-02-21 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-24 | 2025-02-20 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-21 | 2025-02-19 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-20 | 2025-02-18 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-19 | 2025-02-17 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-18 | 2025-02-14 | 0.136 | 18,201,040 | +0 | 2.19% | 2,481,960 |
| 2025-02-17 | 2025-02-13 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2025-02-14 | 2025-02-12 | 0.134 | 18,201,040 | +0 | 2.19% | 2,443,776 |
| 2025-02-13 | 2025-02-11 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-12 | 2025-02-10 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-11 | 2025-02-07 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-10 | 2025-02-06 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-07 | 2025-02-05 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-06 | 2025-02-04 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-05 | 2025-02-03 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-04 | 2025-01-28 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-02-03 | 2025-01-24 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-14 | 2025-01-10 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-13 | 2025-01-09 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-10 | 2025-01-08 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-09 | 2025-01-07 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-08 | 2025-01-06 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-07 | 2025-01-03 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-06 | 2025-01-02 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-03 | 2024-12-31 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2025-01-02 | 2024-12-27 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2024-12-30 | 2024-12-24 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2024-12-27 | 2024-12-20 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2024-12-23 | 2024-12-19 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2024-12-20 | 2024-12-18 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2024-12-19 | 2024-12-17 | 0.133 | 18,201,040 | +0 | 2.19% | 2,424,684 |
| 2024-12-18 | 2024-12-16 | 0.138 | 18,201,040 | +0 | 2.19% | 2,520,144 |
| 2024-12-17 | 2024-12-13 | 0.138 | 18,201,040 | +0 | 2.19% | 2,520,144 |
| 2024-12-16 | 2024-12-12 | 0.138 | 18,201,040 | +0 | 2.19% | 2,520,144 |
| 2024-12-13 | 2024-12-11 | 0.138 | 18,201,040 | +0 | 2.19% | 2,520,144 |
| 2024-12-12 | 2024-12-10 | 0.138 | 18,201,040 | +0 | 2.19% | 2,520,144 |
| 2024-12-11 | 2024-12-09 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-10 | 2024-12-06 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-09 | 2024-12-05 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-06 | 2024-12-04 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-05 | 2024-12-03 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-04 | 2024-12-02 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-03 | 2024-11-29 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-12-02 | 2024-11-28 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-29 | 2024-11-27 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-28 | 2024-11-26 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-27 | 2024-11-25 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-26 | 2024-11-22 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-25 | 2024-11-21 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-22 | 2024-11-20 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-21 | 2024-11-19 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-11-20 | 2024-11-18 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-19 | 2024-11-15 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-18 | 2024-11-14 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-14 | 2024-11-12 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-13 | 2024-11-11 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-12 | 2024-11-08 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-11 | 2024-11-07 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-11-08 | 2024-11-06 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-11-07 | 2024-11-05 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-11-06 | 2024-11-04 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-11-05 | 2024-11-01 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-11-04 | 2024-10-31 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-11-01 | 2024-10-30 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-31 | 2024-10-29 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-30 | 2024-10-28 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-29 | 2024-10-25 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-28 | 2024-10-24 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-25 | 2024-10-23 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-24 | 2024-10-22 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-23 | 2024-10-21 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-22 | 2024-10-18 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-21 | 2024-10-17 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-18 | 2024-10-16 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-17 | 2024-10-15 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-16 | 2024-10-14 | 0.160 | 18,201,040 | +0 | 2.19% | 2,921,076 |
| 2024-10-15 | 2024-10-10 | 0.160 | 18,201,040 | +0 | 2.19% | 2,921,076 |
| 2024-10-14 | 2024-10-09 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-10 | 2024-10-08 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-09 | 2024-10-07 | 0.158 | 18,201,040 | +0 | 2.19% | 2,882,892 |
| 2024-10-08 | 2024-10-04 | 0.159 | 18,201,040 | +0 | 2.19% | 2,901,984 |
| 2024-10-07 | 2024-10-03 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-10-04 | 2024-10-02 | 0.150 | 18,201,040 | +0 | 2.19% | 2,730,156 |
| 2024-10-03 | 2024-09-30 | 0.153 | 18,201,040 | +0 | 2.19% | 2,787,432 |
| 2024-10-02 | 2024-09-27 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-30 | 2024-09-26 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-27 | 2024-09-25 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-26 | 2024-09-24 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-25 | 2024-09-23 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-24 | 2024-09-20 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-23 | 2024-09-19 | 0.144 | 18,201,040 | +0 | 2.19% | 2,615,604 |
| 2024-09-20 | 2024-09-17 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-09-19 | 2024-09-16 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-09-17 | 2024-09-13 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-09-16 | 2024-09-12 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-09-13 | 2024-09-11 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-09-12 | 2024-09-10 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-09-11 | 2024-09-09 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-09-10 | 2024-09-05 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-09-09 | 2024-09-04 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-09-05 | 2024-09-03 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-09-04 | 2024-09-02 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-09-03 | 2024-08-30 | 0.154 | 18,201,040 | +0 | 2.19% | 2,806,524 |
| 2024-09-02 | 2024-08-29 | 0.141 | 18,201,040 | +0 | 2.19% | 2,558,328 |
| 2024-08-30 | 2024-08-28 | 0.151 | 18,201,040 | +0 | 2.19% | 2,749,248 |
| 2024-08-29 | 2024-08-27 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-08-28 | 2024-08-26 | 0.157 | 18,201,040 | +0 | 2.19% | 2,863,800 |
| 2024-08-27 | 2024-08-23 | 0.156 | 18,201,040 | +0 | 2.19% | 2,844,708 |
| 2024-08-26 | 2024-08-22 | 0.137 | 18,201,040 | +0 | 2.19% | 2,501,052 |
| 2024-08-23 | 2024-08-21 | 0.137 | 18,201,040 | +0 | 2.19% | 2,501,052 |
| 2024-08-22 | 2024-08-20 | 0.137 | 18,201,040 | +0 | 2.19% | 2,501,052 |
| 2024-08-21 | 2024-08-19 | 0.141 | 18,201,040 | +0 | 2.19% | 2,558,328 |
| 2024-08-20 | 2024-08-16 | 0.138 | 18,201,040 | +0 | 2.19% | 2,520,144 |
| 2024-08-19 | 2024-08-15 | 0.140 | 18,201,040 | +0 | 2.19% | 2,539,236 |
| 2024-08-16 | 2024-08-14 | 0.146 | 18,201,040 | +0 | 2.19% | 2,653,788 |
| 2024-08-15 | 2024-08-13 | 0.146 | 18,201,040 | +0 | 2.19% | 2,653,788 |
| 2024-08-14 | 2024-08-12 | 0.146 | 18,201,040 | +0 | 2.19% | 2,653,788 |
| 2024-08-13 | 2024-08-09 | 0.150 | 18,201,040 | +0 | 2.19% | 2,730,156 |
| 2024-08-12 | 2024-08-08 | 0.150 | 18,201,040 | +0 | 2.19% | 2,730,156 |
| 2024-08-09 | 2024-08-07 | 0.150 | 18,201,040 | +0 | 2.19% | 2,730,156 |
| 2024-08-08 | 2024-08-06 | 0.175 | 18,201,040 | +0 | 2.19% | 3,188,364 |
| 2024-08-07 | 2024-08-05 | 0.175 | 18,201,040 | +0 | 2.19% | 3,188,364 |
| 2024-08-06 | 2024-08-02 | 0.168 | 18,201,040 | +0 | 2.19% | 3,054,720 |
| 2024-08-05 | 2024-08-01 | 0.152 | 18,201,040 | +0 | 2.19% | 2,768,340 |
| 2024-08-02 | 2024-07-31 | 0.152 | 18,201,040 | +0 | 2.19% | 2,768,340 |
| 2024-08-01 | 2024-07-30 | 0.162 | 18,201,040 | +0 | 2.19% | 2,940,168 |
| 2024-07-31 | 2024-07-29 | 0.150 | 18,201,040 | +0 | 2.19% | 2,730,156 |
| 2024-07-30 | 2024-07-26 | 0.150 | 18,201,040 | +0 | 2.19% | 2,730,156 |
| 2024-07-29 | 2024-07-25 | 0.148 | 18,201,040 | +0 | 2.19% | 2,691,972 |
| 2024-07-26 | 2024-07-24 | 0.148 | 18,201,040 | +0 | 2.19% | 2,691,972 |
| 2024-07-25 | 2024-07-23 | 0.148 | 18,201,040 | +0 | 2.19% | 2,691,972 |
| 2024-07-24 | 2024-07-22 | 0.168 | 18,201,040 | +0 | 2.19% | 3,054,720 |
| 2024-07-23 | 2024-07-19 | 0.170 | 18,201,040 | +0 | 2.19% | 3,092,904 |
| 2024-07-22 | 2024-07-18 | 0.131 | 18,201,040 | +0 | 2.19% | 2,386,500 |
| 2024-07-19 | 2024-07-17 | 0.142 | 18,201,040 | +0 | 2.19% | 2,577,420 |
| 2024-07-18 | 2024-07-16 | 0.142 | 18,201,040 | -66,733 | 2.19% | 2,577,420 |
| 2024-03-15 | 2024-03-13 | 0.220 | 18,267,773 | +9,533 | 2.20% | 4,024,020 |
| 2022-11-08 | 2022-11-04 | 0.278 | 18,258,240 | +198,293 | 2.20% | 5,075,280 |
| 2022-06-08 | 2022-06-06 | 0.329 | 18,059,947 | +782,598 | 2.18% | 5,940,627 |
| 2020-11-25 | 2020-11-23 | 0.384 | 17,277,349 | -45,601 | 2.18% | 6,630,400 |
| 2020-08-13 | 2020-08-11 | 0.428 | 17,322,950 | +359,337 | 2.18% | 7,407,660 |
| 2020-07-31 | 2020-07-29 | 0.439 | 16,963,613 | +222,533 | 2.14% | 7,440,000 |
| 2020-06-10 | 2020-06-08 | 0.483 | 16,741,080 | +583,991 | 2.11% | 8,083,275 |
| 2020-03-12 | 2020-03-10 | 0.568 | 16,157,089 | -15,843 | 2.11% | 9,178,000 |
| 2019-06-05 | 2019-06-03 | 0.676 | 16,172,932 | +418,265 | 2.11% | 10,939,847 |
| 2019-05-16 | 2019-05-14 | 0.641 | 15,754,667 | -15,434 | 2.11% | 10,105,700 |
| 2019-05-06 | 2019-05-02 | 0.700 | 15,770,101 | -8,574 | 2.11% | 11,035,200 |
| 2019-05-03 | 2019-04-30 | 0.700 | 15,778,675 | -8,575 | 2.12% | 11,041,200 |
| 2019-05-02 | 2019-04-29 | 0.700 | 15,787,250 | -18,864 | 2.12% | 11,047,200 |
| 2019-04-30 | 2019-04-26 | 0.700 | 15,806,114 | -8,574 | 2.12% | 11,060,400 |
| 2019-04-29 | 2019-04-25 | 0.700 | 15,814,688 | -3,430 | 2.12% | 11,066,400 |
| 2019-04-25 | 2019-04-23 | 0.711 | 15,818,118 | -8,574 | 2.12% | 11,253,280 |
| 2019-04-11 | 2019-04-09 | 0.770 | 15,826,692 | -1,715 | 2.12% | 12,182,280 |
| 2019-04-10 | 2019-04-08 | 0.770 | 15,828,407 | -5,145 | 2.12% | 12,183,600 |
| 2018-10-11 | 2018-10-09 | 0.875 | 15,833,552 | -1,715 | 2.12% | 13,849,500 |
| 2018-10-04 | 2018-10-02 | 0.875 | 15,835,267 | -10,289 | 2.12% | 13,851,000 |
| 2018-09-20 | 2018-09-18 | 0.781 | 15,845,556 | -3,430 | 2.12% | 12,381,600 |
| 2018-06-21 | 2018-06-19 | 0.840 | 15,848,986 | -20,578 | 2.12% | 13,308,480 |
| 2018-06-20 | 2018-06-15 | 0.851 | 15,869,564 | +42,872 | 2.13% | 13,510,840 |
| 2018-06-19 | 2018-06-14 | 0.851 | 15,826,692 | -6,860 | 2.12% | 13,474,340 |
| 2018-06-15 | 2018-06-13 | 0.851 | 15,833,552 | -3,430 | 2.12% | 13,480,180 |
| 2018-06-13 | 2018-06-11 | 0.857 | 15,836,982 | +298,543 | 2.12% | 13,577,388 |
| 2018-06-12 | 2018-06-08 | 0.905 | 15,538,439 | -25,194 | 2.13% | 14,061,520 |
| 2018-06-11 | 2018-06-07 | 0.857 | 15,563,633 | +30,233 | 2.13% | 13,343,040 |
| 2018-06-08 | 2018-06-06 | 0.845 | 15,533,400 | -6,718 | 2.13% | 13,132,160 |
| 2018-06-07 | 2018-06-05 | 0.845 | 15,540,118 | +13,437 | 2.13% | 13,137,840 |
| 2018-06-06 | 2018-06-04 | 0.834 | 15,526,681 | -50,389 | 2.13% | 12,941,600 |
| 2018-06-05 | 2018-06-01 | 0.822 | 15,577,070 | -67,186 | 2.13% | 12,798,120 |
| 2018-06-04 | 2018-05-31 | 0.834 | 15,644,256 | -33,593 | 2.14% | 13,039,600 |
| 2018-05-31 | 2018-05-29 | 0.810 | 15,677,849 | -8,399 | 2.15% | 12,694,240 |
| 2018-05-30 | 2018-05-28 | 0.822 | 15,686,248 | +6,719 | 2.15% | 12,887,820 |
| 2018-05-29 | 2018-05-25 | 0.834 | 15,679,529 | -35,273 | 2.15% | 13,069,000 |
| 2018-05-28 | 2018-05-24 | 0.798 | 15,714,802 | -26,874 | 2.15% | 12,537,040 |
| 2018-05-25 | 2018-05-23 | 0.810 | 15,741,676 | +6,718 | 2.15% | 12,745,920 |
| 2018-05-24 | 2018-05-21 | 0.810 | 15,734,958 | +33,593 | 2.15% | 12,740,480 |
| 2018-05-23 | 2018-05-18 | 0.798 | 15,701,365 | -3,359 | 2.15% | 12,526,320 |
| 2018-05-21 | 2018-05-17 | 0.798 | 15,704,724 | +3,359 | 2.15% | 12,529,000 |
| 2018-05-18 | 2018-05-16 | 0.798 | 15,701,365 | -95,740 | 2.15% | 12,526,320 |
| 2018-05-17 | 2018-05-15 | 0.798 | 15,797,105 | +94,061 | 2.16% | 12,602,700 |
| 2018-05-16 | 2018-05-14 | 0.798 | 15,703,044 | -25,195 | 2.15% | 12,527,660 |
| 2018-05-15 | 2018-05-11 | 0.798 | 15,728,239 | -25,195 | 2.15% | 12,547,760 |
| 2018-05-14 | 2018-05-10 | 0.798 | 15,753,434 | -25,194 | 2.16% | 12,567,860 |
| 2018-05-11 | 2018-05-09 | 0.798 | 15,778,628 | -1,680 | 2.16% | 12,587,960 |
| 2018-05-10 | 2018-05-08 | 0.798 | 15,780,308 | -25,195 | 2.16% | 12,589,300 |
| 2018-05-09 | 2018-05-07 | 0.798 | 15,805,503 | -41,991 | 2.16% | 12,609,400 |
| 2018-05-07 | 2018-05-03 | 0.798 | 15,847,494 | -25,195 | 2.17% | 12,642,900 |
| 2018-05-04 | 2018-05-02 | 0.774 | 15,872,689 | -60,467 | 2.17% | 12,285,000 |
| 2018-04-30 | 2018-04-26 | 0.798 | 15,933,156 | -18,476 | 2.18% | 12,711,240 |
| 2018-04-25 | 2018-04-23 | 0.810 | 15,951,632 | -8,399 | 2.18% | 12,915,920 |
| 2018-04-24 | 2018-04-20 | 0.786 | 15,960,031 | -8,398 | 2.18% | 12,542,640 |
| 2018-04-23 | 2018-04-19 | 0.798 | 15,968,429 | +16,797 | 2.19% | 12,739,380 |
| 2018-04-20 | 2018-04-18 | 0.798 | 15,951,632 | +127,653 | 2.18% | 12,725,980 |
| 2018-04-19 | 2018-04-17 | 0.798 | 15,823,979 | -41,991 | 2.17% | 12,624,140 |
| 2018-04-18 | 2018-04-16 | 0.798 | 15,865,970 | -16,797 | 2.17% | 12,657,640 |
| 2018-04-17 | 2018-04-13 | 0.810 | 15,882,767 | +41,992 | 2.17% | 12,860,160 |
| 2018-04-16 | 2018-04-12 | 0.798 | 15,840,775 | -72,225 | 2.17% | 12,637,540 |
| 2018-04-13 | 2018-04-11 | 0.798 | 15,913,000 | -16,797 | 2.18% | 12,695,160 |
| 2018-04-12 | 2018-04-10 | 0.798 | 15,929,797 | -33,593 | 2.18% | 12,708,560 |
| 2018-04-11 | 2018-04-09 | 0.798 | 15,963,390 | +53,749 | 2.19% | 12,735,360 |
| 2018-04-10 | 2018-04-06 | 0.810 | 15,909,641 | -104,138 | 2.18% | 12,881,920 |
| 2018-04-09 | 2018-04-04 | 0.774 | 16,013,779 | -78,944 | 2.19% | 12,394,200 |
| 2018-04-06 | 2018-04-03 | 0.762 | 16,092,723 | -16,796 | 2.20% | 12,263,680 |
| 2018-04-03 | 2018-03-28 | 0.798 | 16,109,519 | -68,866 | 2.21% | 12,851,940 |
| 2018-03-29 | 2018-03-27 | 0.798 | 16,178,385 | +33,593 | 2.21% | 12,906,880 |
| 2018-03-28 | 2018-03-26 | 0.798 | 16,144,792 | -36,952 | 2.21% | 12,880,080 |
| 2018-03-27 | 2018-03-23 | 0.822 | 16,181,744 | +72,225 | 2.21% | 13,294,920 |
| 2018-03-26 | 2018-03-22 | 0.810 | 16,109,519 | -33,593 | 2.21% | 13,043,760 |
| 2018-03-23 | 2018-03-21 | 0.798 | 16,143,112 | -23,515 | 2.21% | 12,878,740 |
| 2018-03-22 | 2018-03-20 | 0.798 | 16,166,627 | -92,381 | 2.21% | 12,897,500 |
| 2018-03-20 | 2018-03-16 | 0.822 | 16,259,008 | +36,952 | 2.23% | 13,358,400 |
| 2018-03-16 | 2018-03-14 | 0.786 | 16,222,056 | -119,255 | 2.22% | 12,748,560 |
| 2018-03-14 | 2018-03-12 | 0.798 | 16,341,311 | -8,398 | 2.24% | 13,036,860 |
| 2018-03-13 | 2018-03-09 | 0.810 | 16,349,709 | +117,575 | 2.24% | 13,238,240 |
| 2018-03-12 | 2018-03-08 | 0.810 | 16,232,134 | +105,818 | 2.22% | 13,143,040 |
| 2018-03-07 | 2018-03-05 | 0.798 | 16,126,316 | +83,983 | 2.21% | 12,865,340 |
| 2018-03-06 | 2018-03-02 | 0.798 | 16,042,333 | -92,381 | 2.20% | 12,798,340 |
| 2018-03-05 | 2018-03-01 | 0.798 | 16,134,714 | -11,758 | 2.21% | 12,872,040 |
| 2018-03-02 | 2018-02-28 | 0.786 | 16,146,472 | +181,402 | 2.21% | 12,689,160 |
| 2018-03-01 | 2018-02-27 | 0.786 | 15,965,070 | -1,679 | 2.19% | 12,546,600 |
| 2018-02-28 | 2018-02-26 | 0.786 | 15,966,749 | +1,679 | 2.19% | 12,547,920 |
| 2018-02-20 | 2018-02-13 | 0.750 | 15,965,070 | -53,748 | 2.19% | 11,976,300 |
| 2018-02-13 | 2018-02-09 | 0.714 | 16,018,818 | +1,679 | 2.19% | 11,444,400 |
| 2018-02-12 | 2018-02-08 | 0.762 | 16,017,139 | +5,039 | 2.19% | 12,206,080 |
| 2018-02-08 | 2018-02-06 | 0.738 | 16,012,100 | +10,078 | 2.19% | 11,820,920 |
| 2018-02-07 | 2018-02-05 | 0.822 | 16,002,022 | +16,797 | 2.19% | 13,147,260 |
| 2018-01-31 | 2018-01-29 | 0.834 | 15,985,225 | +52,069 | 2.19% | 13,323,800 |
| 2018-01-29 | 2018-01-25 | 0.845 | 15,933,156 | -109,177 | 2.18% | 13,470,120 |
| 2018-01-16 | 2018-01-12 | 0.857 | 16,042,333 | +6,718 | 2.20% | 13,753,440 |
| 2018-01-10 | 2018-01-08 | 0.845 | 16,035,615 | -1,679 | 2.19% | 13,556,740 |
| 2018-01-08 | 2018-01-04 | 0.881 | 16,037,294 | -3,360 | 2.20% | 14,131,040 |
| 2018-01-04 | 2018-01-02 | 0.881 | 16,040,654 | +15,117 | 2.20% | 14,134,000 |
| 2017-12-28 | 2017-12-22 | 0.857 | 16,025,537 | -23,515 | 2.19% | 13,739,040 |
| 2017-12-20 | 2017-12-18 | 0.834 | 16,049,052 | -97,420 | 2.20% | 13,377,000 |
| 2017-12-19 | 2017-12-15 | 0.834 | 16,146,472 | -41,991 | 2.21% | 13,458,200 |
| 2017-12-18 | 2017-12-14 | 0.834 | 16,188,463 | -8,398 | 2.22% | 13,493,200 |
| 2017-12-15 | 2017-12-13 | 0.834 | 16,196,861 | -31,914 | 2.22% | 13,500,200 |
| 2017-12-13 | 2017-12-11 | 0.845 | 16,228,775 | -16,796 | 2.22% | 13,720,040 |
| 2017-12-11 | 2017-12-07 | 0.822 | 16,245,571 | -48,710 | 2.22% | 13,347,360 |
| 2017-12-08 | 2017-12-06 | 0.834 | 16,294,281 | -1,680 | 2.23% | 13,581,400 |
| 2017-12-04 | 2017-11-30 | 0.881 | 16,295,961 | +15,117 | 2.23% | 14,358,960 |
| 2017-12-01 | 2017-11-29 | 0.857 | 16,280,844 | +3,360 | 2.23% | 13,957,920 |
| 2017-11-29 | 2017-11-27 | 0.869 | 16,277,484 | +41,991 | 2.23% | 14,148,860 |
| 2017-11-27 | 2017-11-23 | 0.869 | 16,235,493 | -8,398 | 2.22% | 14,112,360 |
| 2017-11-21 | 2017-11-17 | 0.857 | 16,243,891 | +83,982 | 2.22% | 13,926,240 |
| 2017-11-15 | 2017-11-13 | 0.857 | 16,159,909 | -3,359 | 2.21% | 13,854,240 |
| 2017-11-13 | 2017-11-09 | 0.893 | 16,163,268 | -1,680 | 2.21% | 14,434,500 |
| 2017-11-10 | 2017-11-08 | 0.905 | 16,164,948 | -48,710 | 2.21% | 14,628,480 |
| 2017-11-09 | 2017-11-07 | 0.845 | 16,213,658 | -21,835 | 2.22% | 13,707,260 |
| 2017-11-08 | 2017-11-06 | 0.834 | 16,235,493 | -105,818 | 2.22% | 13,532,400 |
| 2017-10-31 | 2017-10-27 | 0.798 | 16,341,311 | -125,974 | 2.24% | 13,036,860 |
| 2017-10-26 | 2017-10-24 | 0.810 | 16,467,285 | -94,060 | 2.25% | 13,333,440 |
| 2017-10-17 | 2017-10-13 | 0.834 | 16,561,345 | +41,991 | 2.27% | 13,804,000 |
| 2017-10-12 | 2017-10-10 | 0.834 | 16,519,354 | -15,117 | 2.26% | 13,769,000 |
| 2017-10-09 | 2017-10-04 | 0.845 | 16,534,471 | -77,264 | 2.26% | 13,978,480 |
| 2017-09-29 | 2017-09-27 | 0.691 | 16,611,735 | -53,748 | 2.27% | 11,472,400 |
| 2017-09-28 | 2017-09-26 | 0.703 | 16,665,483 | -5,039 | 2.28% | 11,707,960 |
| 2017-09-27 | 2017-09-25 | 0.667 | 16,670,522 | -8,399 | 2.28% | 11,116,000 |
| 2017-09-26 | 2017-09-22 | 0.643 | 16,678,921 | +3,360 | 2.28% | 10,724,400 |
| 2017-09-22 | 2017-09-20 | 0.631 | 16,675,561 | -65,507 | 2.28% | 10,523,680 |
| 2017-09-06 | 2017-09-04 | 0.607 | 16,741,068 | -3,359 | 2.29% | 10,166,340 |
| 2017-08-30 | 2017-08-28 | 0.643 | 16,744,427 | +10,078 | 2.29% | 10,766,520 |
| 2017-08-28 | 2017-08-24 | 0.643 | 16,734,349 | +33,593 | 2.29% | 10,760,040 |
| 2017-08-21 | 2017-08-17 | 0.643 | 16,700,756 | -63,827 | 2.29% | 10,738,440 |
| 2017-08-18 | 2017-08-16 | 0.631 | 16,764,583 | -52,069 | 2.29% | 10,579,860 |
| 2017-08-15 | 2017-08-11 | 0.631 | 16,816,652 | +41,991 | 2.30% | 10,612,720 |
| 2017-08-14 | 2017-08-10 | 0.631 | 16,774,661 | -82,302 | 2.30% | 10,586,220 |
| 2017-08-11 | 2017-08-09 | 0.643 | 16,856,963 | -3,360 | 2.31% | 10,838,880 |
| 2017-08-10 | 2017-08-08 | 0.655 | 16,860,323 | -68,865 | 2.31% | 11,041,800 |
| 2017-08-09 | 2017-08-07 | 0.643 | 16,929,188 | -209,957 | 2.32% | 10,885,320 |
| 2017-08-07 | 2017-08-03 | 0.667 | 17,139,145 | -606,353 | 2.35% | 11,428,480 |
| 2017-08-04 | 2017-08-02 | 0.631 | 17,745,498 | -171,324 | 2.43% | 11,198,900 |
| 2017-08-03 | 2017-08-01 | 0.631 | 17,916,822 | -83,983 | 2.45% | 11,307,020 |
| 2017-08-01 | 2017-07-28 | 0.607 | 18,000,805 | -58,788 | 2.46% | 10,931,340 |
| 2017-07-27 | 2017-07-25 | 0.631 | 18,059,593 | +80,624 | 2.47% | 11,397,120 |
| 2017-07-26 | 2017-07-24 | 0.619 | 17,978,969 | +16,796 | 2.46% | 11,132,160 |
| 2017-07-25 | 2017-07-21 | 0.619 | 17,962,173 | -787,756 | 2.46% | 11,121,760 |
| 2017-07-21 | 2017-07-19 | 0.631 | 18,749,929 | +209,957 | 2.57% | 11,832,780 |
| 2017-07-20 | 2017-07-18 | 0.631 | 18,539,972 | -33,593 | 2.54% | 11,700,280 |
| 2017-07-18 | 2017-07-14 | 0.619 | 18,573,565 | +125,973 | 2.54% | 11,500,320 |
| 2017-07-17 | 2017-07-13 | 0.619 | 18,447,592 | -45,350 | 2.53% | 11,422,320 |
| 2017-07-14 | 2017-07-12 | 0.631 | 18,492,942 | -196,519 | 2.53% | 11,670,600 |
| 2017-07-13 | 2017-07-11 | 0.619 | 18,689,461 | +268,744 | 2.56% | 11,572,080 |
| 2017-07-12 | 2017-07-10 | 0.619 | 18,420,717 | +41,991 | 2.52% | 11,405,680 |
| 2017-07-11 | 2017-07-07 | 0.607 | 18,378,726 | +41,991 | 2.52% | 11,160,840 |
| 2017-07-10 | 2017-07-06 | 0.619 | 18,336,735 | -129,333 | 2.51% | 11,353,680 |
| 2017-07-07 | 2017-07-05 | 0.619 | 18,466,068 | -151,168 | 2.53% | 11,433,760 |
| 2017-07-06 | 2017-07-04 | 0.619 | 18,617,236 | +16,796 | 2.55% | 11,527,360 |
| 2017-07-05 | 2017-07-03 | 0.607 | 18,600,440 | -107,497 | 2.55% | 11,295,480 |
| 2017-07-03 | 2017-06-29 | 0.619 | 18,707,937 | -314,095 | 2.56% | 11,583,520 |
| 2017-06-29 | 2017-06-27 | 0.619 | 19,022,032 | +15,117 | 2.60% | 11,778,000 |
| 2017-06-28 | 2017-06-26 | 0.595 | 19,006,915 | -839,825 | 2.60% | 11,316,000 |
| 2017-06-27 | 2017-06-23 | 0.595 | 19,846,740 | +41,991 | 2.72% | 11,816,000 |
| 2017-06-26 | 2017-06-22 | 0.619 | 19,804,749 | -120,934 | 2.71% | 12,262,640 |
| 2017-06-23 | 2017-06-21 | 0.607 | 19,925,683 | +166,285 | 2.73% | 12,100,260 |
| 2017-06-22 | 2017-06-20 | 0.607 | 19,759,398 | +21,835 | 2.70% | 11,999,280 |
| 2017-06-21 | 2017-06-19 | 0.631 | 19,737,563 | -312,414 | 2.70% | 12,456,060 |
| 2017-06-20 | 2017-06-16 | 0.619 | 20,049,977 | +211,635 | 2.74% | 12,414,480 |
| 2017-06-19 | 2017-06-15 | 0.595 | 19,838,342 | -201,557 | 2.72% | 11,811,000 |
| 2017-06-16 | 2017-06-14 | 0.638 | 20,039,899 | +58,787 | 2.74% | 12,776,801 |
| 2017-06-15 | 2017-06-13 | 0.638 | 19,981,112 | +636,733 | 2.73% | 12,739,321 |
| 2017-06-14 | 2017-06-12 | 0.613 | 19,344,379 | -35,887 | 2.73% | 11,859,000 |
| 2017-06-13 | 2017-06-09 | 0.613 | 19,380,266 | -163,119 | 2.73% | 11,881,000 |
| 2017-06-09 | 2017-06-07 | 0.650 | 19,543,385 | +81,560 | 2.75% | 12,699,860 |
| 2017-06-07 | 2017-06-05 | 0.650 | 19,461,825 | -30,993 | 2.74% | 12,646,860 |
| 2017-06-02 | 2017-05-31 | 0.638 | 19,492,818 | +122,340 | 2.75% | 12,428,000 |
| 2017-05-25 | 2017-05-23 | 0.613 | 19,370,478 | +94,609 | 2.73% | 11,875,000 |
| 2017-05-24 | 2017-05-22 | 0.613 | 19,275,869 | +48,936 | 2.72% | 11,817,000 |
| 2017-05-23 | 2017-05-19 | 0.625 | 19,226,933 | -78,297 | 2.71% | 12,022,740 |
| 2017-05-17 | 2017-05-15 | 0.625 | 19,305,230 | +8,156 | 2.72% | 12,071,700 |
| 2017-05-16 | 2017-05-12 | 0.625 | 19,297,074 | +48,936 | 2.72% | 12,066,600 |
| 2017-05-12 | 2017-05-10 | 0.625 | 19,248,138 | +24,467 | 2.71% | 12,036,000 |
| 2017-05-10 | 2017-05-08 | 0.625 | 19,223,671 | +329,503 | 2.71% | 12,020,700 |
| 2017-04-10 | 2017-04-06 | 0.625 | 18,894,168 | -8,156 | 2.66% | 11,814,660 |
| 2017-04-05 | 2017-03-31 | 0.650 | 18,902,324 | +40,779 | 2.66% | 12,283,280 |
| 2017-03-28 | 2017-03-24 | 0.638 | 18,861,545 | +146,808 | 2.66% | 12,025,520 |
| 2017-03-24 | 2017-03-22 | 0.625 | 18,714,737 | -16,312 | 2.64% | 11,702,460 |
| 2017-02-22 | 2017-02-20 | 0.662 | 18,731,049 | -30,992 | 2.64% | 12,401,640 |
| 2017-01-25 | 2017-01-23 | 0.625 | 18,762,041 | +55,460 | 2.64% | 11,732,040 |
| 2017-01-18 | 2017-01-16 | 0.625 | 18,706,581 | +8,156 | 2.64% | 11,697,360 |
| 2017-01-06 | 2017-01-04 | 0.625 | 18,698,425 | +815,599 | 2.64% | 11,692,260 |
| 2016-12-16 | 2016-12-14 | 0.625 | 17,882,826 | -9,787 | 2.52% | 11,182,260 |
| 2016-12-14 | 2016-12-12 | 0.613 | 17,892,613 | -897,159 | 2.52% | 10,969,000 |
| 2016-12-06 | 2016-12-02 | 0.638 | 18,789,772 | -39,149 | 2.65% | 11,979,760 |
| 2016-11-11 | 2016-11-09 | 0.613 | 18,828,921 | +48,936 | 2.65% | 11,543,000 |
| 2016-10-28 | 2016-10-26 | 0.662 | 18,779,985 | -24,468 | 2.65% | 12,434,040 |
| 2016-10-27 | 2016-10-25 | 0.650 | 18,804,453 | -163,119 | 2.65% | 12,219,680 |
| 2016-10-26 | 2016-10-24 | 0.662 | 18,967,572 | -394,750 | 2.67% | 12,558,240 |
| 2016-10-24 | 2016-10-19 | 0.662 | 19,362,322 | -40,780 | 2.73% | 12,819,600 |
| 2016-10-20 | 2016-10-18 | 0.662 | 19,403,102 | -216,950 | 2.73% | 12,846,600 |
| 2016-10-18 | 2016-10-14 | 0.662 | 19,620,052 | -163,120 | 2.77% | 12,990,240 |
| 2016-10-14 | 2016-10-12 | 0.687 | 19,783,172 | -342,551 | 2.79% | 13,583,360 |
| 2016-10-13 | 2016-10-11 | 0.674 | 20,125,723 | -11,419 | 2.84% | 13,571,800 |
| 2016-10-06 | 2016-10-04 | 0.674 | 20,137,142 | -40,779 | 2.84% | 13,579,500 |
| 2016-09-30 | 2016-09-28 | 0.674 | 20,177,921 | +3,262 | 2.84% | 13,607,000 |
| 2016-09-19 | 2016-09-14 | 0.662 | 20,174,659 | -195,744 | 2.84% | 13,357,440 |
| 2016-09-14 | 2016-09-12 | 0.650 | 20,370,403 | -81,560 | 2.87% | 13,237,280 |
| 2016-09-12 | 2016-09-08 | 0.650 | 20,451,963 | -1,631 | 2.88% | 13,290,280 |
| 2016-09-06 | 2016-09-02 | 0.662 | 20,453,594 | -65,248 | 2.88% | 13,542,120 |
| 2016-09-05 | 2016-09-01 | 0.662 | 20,518,842 | -57,092 | 2.89% | 13,585,320 |
| 2016-09-01 | 2016-08-30 | 0.687 | 20,575,934 | -264,254 | 2.90% | 14,127,680 |
| 2016-08-26 | 2016-08-24 | 0.687 | 20,840,188 | -3,262 | 2.94% | 14,309,120 |
| 2016-08-23 | 2016-08-19 | 0.723 | 20,843,450 | +58,723 | 2.94% | 15,078,040 |
| 2016-08-22 | 2016-08-18 | 0.723 | 20,784,727 | +21,205 | 2.93% | 15,035,560 |
| 2016-08-17 | 2016-08-15 | 0.723 | 20,763,522 | +27,731 | 2.93% | 15,020,220 |
| 2016-08-16 | 2016-08-12 | 0.723 | 20,735,791 | -430,637 | 2.92% | 15,000,160 |
| 2016-08-15 | 2016-08-11 | 0.711 | 21,166,428 | +40,780 | 2.98% | 15,052,160 |
| 2016-08-12 | 2016-08-10 | 0.711 | 21,125,648 | +96,241 | 2.98% | 15,023,160 |
| 2016-08-11 | 2016-08-09 | 0.699 | 21,029,407 | +145,177 | 2.96% | 14,696,880 |
| 2016-08-08 | 2016-08-04 | 0.650 | 20,884,230 | +24,468 | 2.94% | 13,571,180 |
| 2016-08-05 | 2016-08-03 | 0.638 | 20,859,762 | +6,524 | 2.94% | 13,299,520 |
| 2016-07-29 | 2016-07-27 | 0.638 | 20,853,238 | +24,468 | 2.94% | 13,295,360 |
| 2016-07-26 | 2016-07-22 | 0.662 | 20,828,770 | +40,780 | 2.94% | 13,790,520 |
| 2016-07-21 | 2016-07-19 | 0.650 | 20,787,990 | +32,624 | 2.93% | 13,508,640 |
| 2016-07-19 | 2016-07-15 | 0.662 | 20,755,366 | +16,312 | 2.93% | 13,741,920 |
| 2016-07-12 | 2016-07-08 | 0.650 | 20,739,054 | +21,206 | 2.92% | 13,476,840 |
| 2016-07-11 | 2016-07-07 | 0.650 | 20,717,848 | +26,099 | 2.92% | 13,463,060 |
| 2016-07-08 | 2016-07-06 | 0.674 | 20,691,749 | -63,617 | 2.92% | 13,953,500 |
| 2016-07-07 | 2016-07-05 | 0.662 | 20,755,366 | +61,986 | 2.93% | 13,741,920 |
| 2016-07-06 | 2016-07-04 | 0.662 | 20,693,380 | +159,857 | 2.92% | 13,700,880 |
| 2016-07-05 | 2016-06-30 | 0.674 | 20,533,523 | +140,283 | 2.89% | 13,846,800 |
| 2016-06-24 | 2016-06-22 | 0.723 | 20,393,240 | +24,468 | 2.87% | 14,752,360 |
| 2016-06-14 | 2016-06-10 | 0.736 | 20,368,772 | -347,445 | 2.87% | 14,984,400 |
| 2016-06-10 | 2016-06-07 | 0.791 | 20,716,217 | +347,445 | 2.92% | 16,392,293 |
| 2016-06-08 | 2016-06-06 | 0.728 | 20,368,772 | +484,971 | 2.87% | 14,838,211 |
| 2016-05-17 | 2016-05-13 | 0.728 | 19,883,801 | -23,885 | 2.87% | 14,484,920 |
| 2016-04-28 | 2016-04-26 | 0.791 | 19,907,686 | -7,962 | 2.87% | 15,752,520 |
| 2016-04-25 | 2016-04-21 | 0.766 | 19,915,648 | +71,656 | 2.88% | 15,258,540 |
| 2016-04-21 | 2016-04-19 | 0.728 | 19,843,992 | +58,917 | 2.87% | 14,455,920 |
| 2016-04-20 | 2016-04-18 | 0.728 | 19,785,075 | -79,618 | 2.86% | 14,413,000 |
| 2016-04-18 | 2016-04-14 | 0.716 | 19,864,693 | +79,618 | 2.87% | 14,221,500 |
| 2016-04-13 | 2016-04-11 | 0.666 | 19,785,075 | +39,809 | 2.86% | 13,170,500 |
| 2016-03-03 | 2016-03-01 | 0.615 | 19,745,266 | -52,547 | 2.85% | 12,152,000 |
| 2016-02-29 | 2016-02-25 | 0.615 | 19,797,813 | -49,364 | 2.86% | 12,184,340 |
| 2016-02-11 | 2016-02-04 | 0.603 | 19,847,177 | +41,402 | 2.87% | 11,965,440 |
| 2016-02-01 | 2016-01-28 | 0.597 | 19,805,775 | -71,656 | 2.86% | 11,816,100 |
| 2016-01-04 | 2015-12-29 | 0.678 | 19,877,431 | +398,090 | 2.87% | 13,481,640 |
| 2015-12-30 | 2015-12-28 | 0.666 | 19,479,341 | +41,401 | 2.81% | 12,966,980 |
| 2015-12-29 | 2015-12-24 | 0.622 | 19,437,940 | +54,140 | 2.81% | 12,084,930 |
| 2015-12-28 | 2015-12-22 | 0.615 | 19,383,800 | +350,319 | 2.80% | 11,929,540 |
| 2015-12-04 | 2015-12-02 | 0.609 | 19,033,481 | +31,848 | 2.75% | 11,594,410 |
| 2015-11-27 | 2015-11-25 | 0.590 | 19,001,633 | +23,885 | 2.74% | 11,217,020 |
| 2015-11-09 | 2015-11-05 | 0.603 | 18,977,748 | -100,319 | 2.74% | 11,441,280 |
| 2015-11-06 | 2015-11-04 | 0.603 | 19,078,067 | -31,847 | 2.75% | 11,501,760 |
| 2015-10-30 | 2015-10-28 | 0.615 | 19,109,914 | -159,236 | 2.76% | 11,760,980 |
| 2015-10-19 | 2015-10-15 | 0.622 | 19,269,150 | -737,263 | 2.78% | 11,979,990 |
| 2015-10-16 | 2015-10-14 | 0.609 | 20,006,413 | -289,809 | 2.89% | 12,187,080 |
| 2015-10-09 | 2015-10-07 | 0.628 | 20,296,222 | -39,809 | 2.93% | 12,746,000 |
| 2015-10-08 | 2015-10-06 | 0.641 | 20,336,031 | -4,777 | 2.94% | 13,026,420 |
| 2015-09-21 | 2015-09-17 | 0.622 | 20,340,808 | -36,625 | 2.94% | 12,646,260 |
| 2015-09-11 | 2015-09-09 | 0.641 | 20,377,433 | -82,802 | 2.94% | 13,052,940 |
| 2015-09-04 | 2015-09-01 | 0.641 | 20,460,235 | -47,771 | 2.95% | 13,105,980 |
| 2015-08-27 | 2015-08-25 | 0.615 | 20,508,006 | -119,427 | 2.96% | 12,621,420 |
| 2015-08-26 | 2015-08-24 | 0.628 | 20,627,433 | -79,618 | 2.98% | 12,954,000 |
| 2015-08-20 | 2015-08-18 | 0.653 | 20,707,051 | -15,924 | 2.99% | 13,524,160 |
| 2015-08-14 | 2015-08-12 | 0.653 | 20,722,975 | -31,847 | 2.99% | 13,534,560 |
| 2015-08-07 | 2015-08-05 | 0.678 | 20,754,822 | -47,771 | 3.00% | 14,076,720 |
| 2015-08-06 | 2015-08-04 | 0.653 | 20,802,593 | -15,923 | 3.00% | 13,586,560 |
| 2015-07-30 | 2015-07-28 | 0.678 | 20,818,516 | +1,592 | 3.01% | 14,119,920 |
| 2015-07-17 | 2015-07-15 | 0.691 | 20,816,924 | -557,326 | 3.01% | 14,380,300 |
| 2015-07-02 | 2015-06-29 | 0.854 | 21,374,250 | -28,662 | 3.09% | 18,255,280 |
| 2015-06-25 | 2015-06-23 | 0.854 | 21,402,912 | +78,025 | 3.09% | 18,279,760 |
| 2015-06-23 | 2015-06-19 | 0.904 | 21,324,887 | +159,236 | 3.08% | 19,284,480 |
| 2015-06-22 | 2015-06-18 | 0.929 | 21,165,651 | +106,688 | 3.06% | 19,672,160 |
| 2015-06-18 | 2015-06-16 | 0.959 | 21,058,963 | +307,326 | 3.04% | 20,187,416 |
| 2015-06-17 | 2015-06-15 | 1.010 | 20,751,637 | +359,695 | 3.00% | 20,953,758 |
| 2015-06-16 | 2015-06-12 | 1.035 | 20,391,942 | +29,730 | 3.00% | 21,111,840 |
| 2015-06-15 | 2015-06-11 | 0.971 | 20,362,212 | +15,648 | 2.99% | 19,779,760 |
| 2015-06-12 | 2015-06-10 | 0.946 | 20,346,564 | +114,227 | 2.99% | 19,244,440 |
| 2015-06-11 | 2015-06-09 | 0.895 | 20,232,337 | +378,672 | 2.97% | 18,102,000 |
| 2015-06-10 | 2015-06-08 | 1.023 | 19,853,665 | +228,455 | 2.92% | 20,300,800 |
| 2015-06-02 | 2015-05-29 | 1.023 | 19,625,210 | +15,647 | 2.88% | 20,067,200 |
| 2015-06-01 | 2015-05-28 | 1.010 | 19,609,563 | -98,579 | 2.88% | 19,800,560 |
| 2015-05-29 | 2015-05-27 | 0.997 | 19,708,142 | -391,190 | 2.90% | 19,648,200 |
| 2015-05-28 | 2015-05-26 | 0.920 | 20,099,332 | -237,844 | 2.95% | 18,496,800 |
| 2015-05-27 | 2015-05-22 | 0.907 | 20,337,176 | +59,461 | 2.99% | 18,455,740 |
| 2015-05-22 | 2015-05-20 | 0.933 | 20,277,715 | +18,777 | 2.98% | 18,920,140 |
| 2015-05-21 | 2015-05-19 | 0.933 | 20,258,938 | -61,025 | 2.98% | 18,902,620 |
| 2015-05-20 | 2015-05-18 | 0.882 | 20,319,963 | +12,518 | 2.99% | 17,920,680 |
| 2015-05-14 | 2015-05-12 | 0.895 | 20,307,445 | +87,626 | 2.98% | 18,169,200 |
| 2015-05-12 | 2015-05-08 | 0.856 | 20,219,819 | -106,403 | 2.97% | 17,315,480 |
| 2015-05-08 | 2015-05-06 | 0.856 | 20,326,222 | +195,595 | 2.99% | 17,406,600 |
| 2015-05-07 | 2015-05-05 | 0.844 | 20,130,627 | -117,357 | 2.96% | 16,981,800 |
| 2015-05-06 | 2015-05-04 | 0.844 | 20,247,984 | +1,564 | 2.97% | 17,080,800 |
| 2015-04-29 | 2015-04-27 | 0.844 | 20,246,420 | -782,379 | 2.97% | 17,079,480 |
| 2015-04-22 | 2015-04-20 | 0.780 | 21,028,799 | -17,212 | 3.09% | 16,395,580 |
| 2015-04-13 | 2015-04-09 | 0.703 | 21,046,011 | +15,647 | 3.09% | 14,795,000 |
| 2015-04-08 | 2015-04-01 | 0.665 | 21,030,364 | +181,512 | 3.09% | 13,977,600 |
| 2015-04-02 | 2015-03-31 | 0.690 | 20,848,852 | +45,378 | 3.06% | 14,389,920 |
| 2015-04-01 | 2015-03-30 | 0.677 | 20,803,474 | +240,973 | 3.06% | 14,092,700 |
| 2015-03-30 | 2015-03-26 | 0.703 | 20,562,501 | +18,777 | 3.02% | 14,455,100 |
| 2015-03-26 | 2015-03-24 | 0.703 | 20,543,724 | +156,476 | 3.02% | 14,441,900 |
| 2015-03-24 | 2015-03-20 | 0.703 | 20,387,248 | +129,875 | 3.00% | 14,331,900 |
| 2015-03-19 | 2015-03-17 | 0.677 | 20,257,373 | +624,339 | 2.98% | 13,722,760 |
| 2015-03-18 | 2015-03-16 | 0.690 | 19,633,034 | +527,324 | 2.88% | 13,550,760 |
| 2015-03-17 | 2015-03-13 | 0.690 | 19,105,710 | +195,595 | 2.81% | 13,186,800 |
| 2015-03-13 | 2015-03-11 | 0.690 | 18,910,115 | +175,253 | 2.78% | 13,051,800 |
| 2015-03-12 | 2015-03-10 | 0.690 | 18,734,862 | +35,989 | 2.75% | 12,930,840 |
| 2015-03-10 | 2015-03-06 | 0.677 | 18,698,873 | +156,476 | 2.75% | 12,667,000 |
| 2015-02-27 | 2015-02-25 | 0.677 | 18,542,397 | +117,357 | 2.72% | 12,561,000 |
| 2015-01-21 | 2015-01-19 | 0.652 | 18,425,040 | -64,155 | 2.71% | 12,010,500 |
| 2015-01-19 | 2015-01-15 | 0.665 | 18,489,195 | -25,036 | 2.72% | 12,288,640 |
| 2015-01-13 | 2015-01-09 | 0.703 | 18,514,231 | +352,071 | 2.72% | 13,015,200 |
| 2015-01-12 | 2015-01-08 | 0.677 | 18,162,160 | -23,472 | 2.67% | 12,303,420 |
| 2015-01-08 | 2015-01-06 | 0.652 | 18,185,632 | +195,595 | 2.67% | 11,854,440 |
| 2014-12-29 | 2014-12-22 | 0.665 | 17,990,037 | +1,009,270 | 2.64% | 11,956,880 |
| 2014-12-23 | 2014-12-19 | 0.703 | 16,980,767 | -39,119 | 2.49% | 11,937,200 |
| 2014-12-15 | 2014-12-11 | 0.677 | 17,019,886 | +62,590 | 2.50% | 11,529,620 |
| 2014-12-02 | 2014-11-28 | 0.703 | 16,957,296 | +17,213 | 2.49% | 11,920,700 |
| 2014-12-01 | 2014-11-27 | 0.716 | 16,940,083 | +62,590 | 2.49% | 12,125,120 |
| 2014-11-27 | 2014-11-25 | 0.716 | 16,877,493 | +15,648 | 2.48% | 12,080,320 |
| 2014-11-21 | 2014-11-19 | 0.716 | 16,861,845 | +70,414 | 2.48% | 12,069,120 |
| 2014-10-29 | 2014-10-27 | 0.716 | 16,791,431 | +7,824 | 2.47% | 12,018,720 |
| 2014-10-23 | 2014-10-21 | 0.716 | 16,783,607 | +14,082 | 2.47% | 12,013,120 |
| 2014-10-22 | 2014-10-20 | 0.729 | 16,769,525 | +42,249 | 2.46% | 12,217,380 |
| 2014-10-21 | 2014-10-17 | 0.703 | 16,727,276 | +61,026 | 2.46% | 11,759,000 |
| 2014-10-16 | 2014-10-14 | 0.741 | 16,666,250 | +39,119 | 2.45% | 12,355,160 |
| 2014-10-13 | 2014-10-09 | 0.767 | 16,627,131 | +7,823 | 2.44% | 12,751,200 |
| 2014-10-09 | 2014-10-07 | 0.767 | 16,619,308 | +3,130 | 2.44% | 12,745,200 |
| 2014-10-08 | 2014-10-06 | 0.767 | 16,616,178 | +9,388 | 2.44% | 12,742,800 |
| 2014-10-06 | 2014-09-30 | 0.754 | 16,606,790 | +9,389 | 2.44% | 12,523,340 |
| 2014-10-03 | 2014-09-29 | 0.741 | 16,597,401 | +4,694 | 2.44% | 12,304,120 |
| 2014-09-29 | 2014-09-25 | 0.818 | 16,592,707 | -12,518 | 2.44% | 13,573,120 |
| 2014-09-23 | 2014-09-19 | 0.780 | 16,605,225 | -79,803 | 2.44% | 12,946,640 |
| 2014-09-22 | 2014-09-18 | 0.767 | 16,685,028 | -29,730 | 2.45% | 12,795,600 |
| 2014-09-08 | 2014-09-04 | 0.729 | 16,714,758 | +51,637 | 2.46% | 12,177,480 |
| 2014-08-27 | 2014-08-25 | 0.729 | 16,663,121 | +109,533 | 2.45% | 12,139,860 |
| 2014-08-19 | 2014-08-15 | 0.767 | 16,553,588 | -18,777 | 2.43% | 12,694,800 |
| 2014-08-13 | 2014-08-11 | 0.716 | 16,572,365 | -67,285 | 2.43% | 11,861,920 |
| 2014-07-30 | 2014-07-28 | 0.703 | 16,639,650 | +17,213 | 2.44% | 11,697,400 |
| 2014-07-23 | 2014-07-21 | 0.716 | 16,622,437 | +3,129 | 2.44% | 11,897,760 |
| 2014-07-11 | 2014-07-09 | 0.754 | 16,619,308 | +78,238 | 2.44% | 12,532,780 |
| 2014-07-08 | 2014-07-04 | 0.754 | 16,541,070 | +3,130 | 2.43% | 12,473,780 |
| 2014-06-26 | 2014-06-24 | 0.716 | 16,537,940 | +164,300 | 2.43% | 11,837,280 |
| 2014-06-13 | 2014-06-11 | 0.690 | 16,373,640 | +10,953 | 2.41% | 11,301,120 |
| 2014-06-11 | 2014-06-09 | 0.749 | 16,362,687 | +730,477 | 2.40% | 12,259,122 |
| 2014-06-04 | 2014-05-30 | 0.763 | 15,632,210 | -31,393 | 2.40% | 11,920,980 |
| 2014-05-08 | 2014-05-05 | 0.749 | 15,663,603 | +97,169 | 2.41% | 11,735,360 |
| 2014-05-05 | 2014-04-30 | 0.736 | 15,566,434 | +106,138 | 2.39% | 11,454,300 |
| 2014-05-02 | 2014-04-29 | 0.789 | 15,460,296 | +142,016 | 2.38% | 12,203,560 |
| 2014-04-30 | 2014-04-28 | 0.816 | 15,318,280 | +22,423 | 2.36% | 12,501,340 |
| 2014-04-15 | 2014-04-11 | 0.829 | 15,295,857 | -11,959 | 2.35% | 12,687,680 |
| 2014-04-11 | 2014-04-09 | 0.843 | 15,307,816 | +28,403 | 2.35% | 12,902,400 |
| 2014-04-07 | 2014-04-03 | 0.816 | 15,279,413 | -43,352 | 2.35% | 12,469,620 |
| 2014-04-01 | 2014-03-28 | 0.803 | 15,322,765 | +74,745 | 2.36% | 12,300,000 |
| 2014-03-28 | 2014-03-26 | 0.829 | 15,248,020 | +14,949 | 2.35% | 12,648,000 |
| 2014-03-27 | 2014-03-25 | 0.856 | 15,233,071 | +97,169 | 2.34% | 13,043,200 |
| 2014-03-26 | 2014-03-24 | 0.870 | 15,135,902 | +11,959 | 2.33% | 13,162,500 |
| 2014-03-13 | 2014-03-11 | 0.937 | 15,123,943 | -23,918 | 2.33% | 14,163,800 |
| 2014-03-11 | 2014-03-07 | 0.963 | 15,147,861 | -37,373 | 2.33% | 14,591,520 |
| 2014-03-07 | 2014-03-05 | 1.003 | 15,185,234 | +104,644 | 2.34% | 15,237,000 |
| 2014-03-06 | 2014-03-04 | 0.950 | 15,080,590 | -59,797 | 2.32% | 14,324,960 |
| 2014-02-19 | 2014-02-17 | 0.910 | 15,140,387 | +29,898 | 2.33% | 13,774,080 |
| 2014-02-18 | 2014-02-14 | 0.937 | 15,110,489 | +89,695 | 2.32% | 14,151,200 |
| 2014-02-14 | 2014-02-12 | 0.963 | 15,020,794 | -20,929 | 2.31% | 14,469,120 |
| 2014-02-13 | 2014-02-11 | 1.003 | 15,041,723 | +20,929 | 2.31% | 15,093,000 |
| 2014-02-12 | 2014-02-10 | 0.910 | 15,020,794 | +17,939 | 2.31% | 13,665,280 |
| 2014-02-07 | 2014-02-05 | 0.843 | 15,002,855 | -14,950 | 2.31% | 12,645,360 |
| 2013-12-06 | 2013-12-04 | 0.843 | 15,017,805 | -131,551 | 2.31% | 12,657,960 |
| 2013-11-22 | 2013-11-20 | 0.843 | 15,149,356 | +131,551 | 2.33% | 12,768,840 |
| 2013-11-15 | 2013-11-13 | 0.843 | 15,017,805 | +74,746 | 2.31% | 12,657,960 |
| 2013-10-28 | 2013-10-24 | 0.843 | 14,943,059 | +59,796 | 2.30% | 12,594,960 |
| 2013-10-24 | 2013-10-22 | 0.843 | 14,883,263 | +62,786 | 2.29% | 12,544,560 |
| 2013-10-23 | 2013-10-21 | 0.843 | 14,820,477 | +56,806 | 2.28% | 12,491,640 |
| 2013-10-22 | 2013-10-18 | 0.843 | 14,763,671 | +7,475 | 2.27% | 12,443,760 |
| 2013-10-21 | 2013-10-17 | 0.843 | 14,756,196 | +112,117 | 2.27% | 12,437,460 |
| 2013-10-10 | 2013-10-08 | 0.803 | 14,644,079 | +16,444 | 2.25% | 11,755,200 |
| 2013-10-09 | 2013-10-07 | 0.803 | 14,627,635 | +47,837 | 2.25% | 11,742,000 |
| 2013-10-08 | 2013-10-04 | 0.803 | 14,579,798 | +82,220 | 2.24% | 11,703,600 |
| 2013-10-07 | 2013-10-03 | 0.803 | 14,497,578 | +73,250 | 2.23% | 11,637,600 |
| 2013-10-03 | 2013-09-30 | 0.803 | 14,424,328 | +83,715 | 2.22% | 11,578,800 |
| 2013-09-13 | 2013-09-11 | 0.816 | 14,340,613 | +38,867 | 2.21% | 11,703,460 |
| 2013-09-12 | 2013-09-10 | 0.803 | 14,301,746 | +1,495 | 2.20% | 11,480,400 |
| 2013-09-11 | 2013-09-09 | 0.776 | 14,300,251 | +58,302 | 2.20% | 11,096,560 |
| 2013-09-10 | 2013-09-06 | 0.776 | 14,241,949 | +219,750 | 2.19% | 11,051,320 |
| 2013-09-09 | 2013-09-05 | 0.789 | 14,022,199 | +89,695 | 2.16% | 11,068,400 |
| 2013-08-16 | 2013-08-13 | 0.816 | 13,932,504 | +52,321 | 2.14% | 11,370,400 |
| 2013-08-13 | 2013-08-09 | 0.776 | 13,880,183 | -638,324 | 2.13% | 10,770,600 |
| 2013-08-02 | 2013-07-31 | 0.763 | 14,518,507 | +71,756 | 2.23% | 11,071,680 |
| 2013-07-31 | 2013-07-29 | 0.776 | 14,446,751 | +80,725 | 2.22% | 11,210,240 |
| 2013-07-30 | 2013-07-26 | 0.789 | 14,366,026 | +7,474 | 2.21% | 11,339,800 |
| 2013-07-22 | 2013-07-18 | 0.803 | 14,358,552 | +1,495 | 2.21% | 11,526,000 |
| 2013-07-15 | 2013-07-11 | 0.789 | 14,357,057 | +10,464 | 2.21% | 11,332,720 |
| 2013-07-09 | 2013-07-05 | 0.776 | 14,346,593 | +261,609 | 2.21% | 11,132,520 |
| 2013-07-05 | 2013-07-03 | 0.803 | 14,084,984 | +43,352 | 2.17% | 11,306,400 |
| 2013-06-21 | 2013-06-19 | 0.856 | 14,041,632 | +49,332 | 2.16% | 12,023,040 |
| 2013-06-17 | 2013-06-13 | 0.856 | 13,992,300 | +37,372 | 2.15% | 11,980,800 |
| 2013-06-11 | 2013-06-07 | 0.961 | 13,954,928 | +287,022 | 2.15% | 13,406,919 |
| 2013-06-10 | 2013-06-06 | 0.947 | 13,667,906 | +648,307 | 2.10% | 12,940,861 |
| 2013-06-07 | 2013-06-05 | 0.975 | 13,019,599 | +143,641 | 2.08% | 12,689,600 |
| 2013-06-06 | 2013-06-04 | 0.961 | 12,875,958 | +50,274 | 2.06% | 12,370,320 |
| 2013-06-05 | 2013-06-03 | 0.975 | 12,825,684 | -11,491 | 2.05% | 12,500,600 |
| 2013-06-03 | 2013-05-30 | 0.989 | 12,837,175 | -106,294 | 2.05% | 12,690,540 |
| 2013-05-30 | 2013-05-28 | 0.975 | 12,943,469 | +10,054 | 2.07% | 12,615,400 |
| 2013-05-29 | 2013-05-27 | 1.003 | 12,933,415 | -7,182 | 2.07% | 12,965,760 |
| 2013-05-27 | 2013-05-23 | 1.003 | 12,940,597 | -242,752 | 2.07% | 12,972,960 |
| 2013-05-23 | 2013-05-21 | 0.975 | 13,183,349 | -93,367 | 2.11% | 12,849,200 |
| 2013-05-22 | 2013-05-20 | 1.016 | 13,276,716 | -116,349 | 2.13% | 13,494,780 |
| 2013-05-20 | 2013-05-15 | 0.961 | 13,393,065 | -11,491 | 2.14% | 12,867,120 |
| 2013-05-15 | 2013-05-13 | 0.961 | 13,404,556 | -68,948 | 2.15% | 12,878,160 |
| 2013-05-14 | 2013-05-10 | 0.989 | 13,473,504 | -27,292 | 2.16% | 13,319,600 |
| 2013-05-13 | 2013-05-09 | 0.975 | 13,500,796 | -44,528 | 2.16% | 13,158,600 |
| 2013-05-10 | 2013-05-08 | 0.961 | 13,545,324 | +57,456 | 2.17% | 13,013,400 |
| 2013-05-09 | 2013-05-07 | 0.961 | 13,487,868 | +14,364 | 2.16% | 12,958,200 |
| 2013-04-22 | 2013-04-18 | 0.947 | 13,473,504 | +12,928 | 2.16% | 12,756,800 |
| 2013-04-05 | 2013-04-02 | 0.933 | 13,460,576 | +93,366 | 2.15% | 12,557,140 |
| 2013-04-03 | 2013-03-28 | 0.947 | 13,367,210 | +57,457 | 2.14% | 12,656,160 |
| 2013-02-22 | 2013-02-20 | 1.086 | 13,309,753 | +64,638 | 2.13% | 14,454,960 |
| 2013-01-23 | 2013-01-21 | 0.975 | 13,245,115 | +21,546 | 2.12% | 12,909,400 |
| 2013-01-22 | 2013-01-18 | 0.961 | 13,223,569 | +208,279 | 2.12% | 12,704,280 |
| 2013-01-16 | 2013-01-14 | 0.933 | 13,015,290 | -2,456,257 | 2.08% | 12,141,740 |
| 2013-01-10 | 2013-01-08 | 0.808 | 15,471,547 | +21,546 | 2.48% | 12,494,360 |
| 2013-01-03 | 2012-12-31 | 0.794 | 15,450,001 | -64,638 | 2.47% | 12,261,840 |
| 2012-12-28 | 2012-12-24 | 0.808 | 15,514,639 | +64,638 | 2.48% | 12,529,160 |
| 2012-08-28 | 2012-08-24 | 0.863 | 15,450,001 | +2,873 | 2.47% | 13,337,440 |
| 2012-08-23 | 2012-08-21 | 0.933 | 15,447,128 | -33,037 | 2.47% | 14,410,360 |
| 2012-07-31 | 2012-07-27 | 0.849 | 15,480,165 | -3,341,803 | 2.48% | 13,147,940 |
| 2012-07-27 | 2012-07-25 | 0.808 | 18,821,968 | -21,546 | 3.01% | 15,200,060 |
| 2012-07-10 | 2012-07-06 | 0.835 | 18,843,514 | -8,618 | 3.02% | 15,742,200 |
| 2012-06-12 | 2012-06-08 | 0.927 | 18,852,132 | +1,003,420 | 3.02% | 17,466,540 |
| 2012-05-24 | 2012-05-22 | 0.927 | 17,848,712 | -6,800 | 3.02% | 16,536,870 |
| 2012-05-21 | 2012-05-17 | 0.912 | 17,855,512 | -16,320 | 3.02% | 16,280,580 |
| 2012-05-17 | 2012-05-15 | 0.956 | 17,871,832 | -20,399 | 3.02% | 17,083,950 |
| 2012-05-14 | 2012-05-10 | 0.956 | 17,892,231 | -6,800 | 3.02% | 17,103,450 |
| 2012-05-07 | 2012-05-03 | 1.000 | 17,899,031 | -5,439 | 3.03% | 17,899,640 |
| 2012-04-19 | 2012-04-17 | 1.029 | 17,904,470 | -19,040 | 3.03% | 18,431,700 |
| 2012-04-18 | 2012-04-16 | 1.029 | 17,923,510 | -23,119 | 3.03% | 18,451,300 |
| 2012-04-13 | 2012-04-11 | 0.985 | 17,946,629 | -21,759 | 3.03% | 17,683,310 |
| 2012-04-12 | 2012-04-10 | 0.971 | 17,968,388 | -20,400 | 3.04% | 17,440,500 |
| 2012-03-30 | 2012-03-28 | 1.029 | 17,988,788 | -40,798 | 3.04% | 18,518,500 |
| 2012-03-28 | 2012-03-26 | 1.074 | 18,029,586 | +61,198 | 3.05% | 19,355,950 |
| 2012-03-12 | 2012-03-08 | 1.177 | 17,968,388 | -27,199 | 3.04% | 21,140,000 |
| 2012-03-07 | 2012-03-05 | 1.177 | 17,995,587 | +13,599 | 3.04% | 21,172,000 |
| 2012-03-02 | 2012-02-29 | 1.177 | 17,981,988 | -8,160 | 3.04% | 21,156,000 |
| 2012-02-29 | 2012-02-27 | 1.177 | 17,990,148 | +47,599 | 3.04% | 21,165,601 |
| 2012-02-27 | 2012-02-23 | 1.235 | 17,942,549 | +40,798 | 3.03% | 22,165,080 |
| 2012-02-20 | 2012-02-16 | 1.191 | 17,901,751 | -13,599 | 3.03% | 21,324,871 |
| 2012-02-17 | 2012-02-15 | 1.191 | 17,915,350 | +2,720 | 3.03% | 21,341,070 |
| 2012-02-16 | 2012-02-14 | 1.177 | 17,912,630 | +20,399 | 3.03% | 21,074,400 |
| 2012-02-13 | 2012-02-09 | 1.118 | 17,892,231 | -40,798 | 3.02% | 19,997,880 |
| 2012-01-18 | 2012-01-16 | 0.971 | 17,933,029 | -23,120 | 3.03% | 17,406,180 |
| 2012-01-13 | 2012-01-11 | 0.927 | 17,956,149 | -21,759 | 3.04% | 16,636,410 |
| 2012-01-12 | 2012-01-10 | 0.941 | 17,977,908 | +6,800 | 3.04% | 16,920,960 |
| 2012-01-11 | 2012-01-09 | 0.956 | 17,971,108 | +50,318 | 3.04% | 17,178,850 |
| 2012-01-10 | 2012-01-06 | 0.956 | 17,920,790 | +78,877 | 3.03% | 17,130,750 |
| 2011-12-30 | 2011-12-28 | 0.956 | 17,841,913 | +4,080 | 3.02% | 17,055,350 |
| 2011-12-29 | 2011-12-23 | 0.985 | 17,837,833 | +13,600 | 3.02% | 17,576,110 |
| 2011-12-22 | 2011-12-20 | 1.059 | 17,824,233 | -25,839 | 3.01% | 18,873,360 |
| 2011-12-20 | 2011-12-16 | 1.059 | 17,850,072 | +43,518 | 3.02% | 18,900,720 |
| 2011-12-16 | 2011-12-14 | 1.074 | 17,806,554 | -70,717 | 3.01% | 19,116,510 |
| 2011-12-09 | 2011-12-07 | 1.118 | 17,877,271 | -19,040 | 3.02% | 19,981,160 |
| 2011-12-02 | 2011-11-30 | 1.162 | 17,896,311 | +29,919 | 3.03% | 20,792,010 |
| 2011-12-01 | 2011-11-29 | 1.177 | 17,866,392 | -14,959 | 3.02% | 21,020,000 |
| 2011-11-24 | 2011-11-22 | 1.206 | 17,881,351 | -6,800 | 3.02% | 21,563,540 |
| 2011-11-23 | 2011-11-21 | 1.235 | 17,888,151 | +5,440 | 3.02% | 22,097,880 |
| 2011-11-11 | 2011-11-09 | 1.265 | 17,882,711 | -13,600 | 3.02% | 22,617,140 |
| 2011-11-10 | 2011-11-08 | 1.294 | 17,896,311 | -6,799 | 3.03% | 23,160,720 |
| 2011-11-08 | 2011-11-04 | 1.324 | 17,903,110 | +65,277 | 3.03% | 23,696,099 |
| 2011-11-07 | 2011-11-03 | 1.309 | 17,837,833 | +707,176 | 3.02% | 23,347,370 |
| 2011-11-04 | 2011-11-02 | 1.235 | 17,130,657 | -21,759 | 2.90% | 21,162,120 |
| 2011-11-03 | 2011-11-01 | 1.147 | 17,152,416 | +201,273 | 2.90% | 19,675,500 |
| 2011-11-02 | 2011-10-31 | 1.147 | 16,951,143 | -303,270 | 2.87% | 19,444,620 |
| 2011-11-01 | 2011-10-28 | 1.088 | 17,254,413 | +19,040 | 2.92% | 18,777,500 |
| 2011-10-28 | 2011-10-26 | 1.059 | 17,235,373 | -51,678 | 2.91% | 18,249,840 |
| 2011-10-24 | 2011-10-20 | 1.000 | 17,287,051 | -108,797 | 2.92% | 17,287,640 |
| 2011-10-21 | 2011-10-19 | 1.015 | 17,395,848 | -6,800 | 2.94% | 17,652,270 |
| 2011-10-20 | 2011-10-18 | 0.985 | 17,402,648 | -129,195 | 2.94% | 17,147,310 |
| 2011-10-18 | 2011-10-14 | 0.985 | 17,531,843 | -216,233 | 2.96% | 17,274,610 |
| 2011-10-17 | 2011-10-13 | 0.941 | 17,748,076 | +17,680 | 3.00% | 16,704,640 |
| 2011-10-14 | 2011-10-12 | 0.912 | 17,730,396 | -17,680 | 3.00% | 16,166,500 |
| 2011-10-13 | 2011-10-11 | 0.882 | 17,748,076 | -12,239 | 3.00% | 15,660,600 |
| 2011-10-12 | 2011-10-10 | 0.868 | 17,760,315 | -9,520 | 3.00% | 15,410,210 |
| 2011-10-11 | 2011-10-07 | 0.897 | 17,769,835 | -81,597 | 3.00% | 15,941,130 |
| 2011-10-10 | 2011-10-06 | 0.897 | 17,851,432 | +77,517 | 3.02% | 16,014,330 |
| 2011-10-04 | 2011-09-30 | 0.897 | 17,773,915 | +190,394 | 3.00% | 15,944,790 |
| 2011-10-03 | 2011-09-28 | 0.956 | 17,583,521 | -10,880 | 2.97% | 16,808,350 |
| 2011-09-28 | 2011-09-26 | 0.927 | 17,594,401 | +13,600 | 2.97% | 16,301,250 |
| 2011-09-27 | 2011-09-23 | 1.059 | 17,580,801 | +61,197 | 2.97% | 18,615,600 |
| 2011-09-26 | 2011-09-22 | 1.029 | 17,519,604 | +35,359 | 2.96% | 18,035,500 |
| 2011-09-23 | 2011-09-21 | 1.118 | 17,484,245 | -13,599 | 2.96% | 19,541,880 |
| 2011-09-22 | 2011-09-20 | 1.103 | 17,497,844 | +8,159 | 2.96% | 19,299,750 |
| 2011-09-21 | 2011-09-19 | 1.118 | 17,489,685 | +13,600 | 2.96% | 19,547,960 |
| 2011-09-19 | 2011-09-15 | 1.088 | 17,476,085 | +168,634 | 2.95% | 19,018,740 |
| 2011-09-16 | 2011-09-14 | 1.088 | 17,307,451 | +13,600 | 2.93% | 18,835,220 |
| 2011-09-15 | 2011-09-12 | 1.088 | 17,293,851 | +50,318 | 2.92% | 18,820,420 |
| 2011-09-14 | 2011-09-09 | 1.147 | 17,243,533 | +8,160 | 2.92% | 19,780,020 |
| 2011-09-09 | 2011-09-07 | 1.103 | 17,235,373 | +2,720 | 2.91% | 19,010,250 |
| 2011-09-08 | 2011-09-06 | 1.118 | 17,232,653 | +97,916 | 2.91% | 19,260,680 |
| 2011-09-07 | 2011-09-05 | 1.103 | 17,134,737 | +6,800 | 2.90% | 18,899,250 |
| 2011-09-06 | 2011-09-02 | 1.103 | 17,127,937 | +36,719 | 2.90% | 18,891,750 |
| 2011-09-05 | 2011-09-01 | 1.132 | 17,091,218 | +63,918 | 2.89% | 19,353,950 |
| 2011-09-02 | 2011-08-31 | 1.103 | 17,027,300 | +101,996 | 2.88% | 18,780,750 |
| 2011-09-01 | 2011-08-30 | 1.103 | 16,925,304 | +62,558 | 2.86% | 18,668,250 |
| 2011-08-31 | 2011-08-29 | 1.088 | 16,862,746 | +6,800 | 2.85% | 18,351,260 |
| 2011-08-30 | 2011-08-26 | 1.059 | 16,855,946 | +129,195 | 2.85% | 17,848,080 |
| 2011-08-29 | 2011-08-25 | 1.044 | 16,726,751 | -23,119 | 2.83% | 17,465,290 |
| 2011-08-19 | 2011-08-17 | 1.177 | 16,749,870 | -2,720 | 2.83% | 19,706,400 |
| 2011-08-18 | 2011-08-16 | 1.191 | 16,752,590 | -40,798 | 2.83% | 19,955,970 |
| 2011-08-16 | 2011-08-12 | 1.191 | 16,793,388 | +40,798 | 2.84% | 20,004,570 |
| 2011-08-12 | 2011-08-10 | 1.221 | 16,752,590 | -9,519 | 2.83% | 20,448,710 |
| 2011-08-11 | 2011-08-09 | 1.132 | 16,762,109 | -103,357 | 2.83% | 18,981,270 |
| 2011-08-09 | 2011-08-05 | 1.250 | 16,865,466 | +74,798 | 2.85% | 21,082,550 |
| 2011-08-04 | 2011-08-02 | 1.353 | 16,790,668 | -19,040 | 2.84% | 22,717,560 |
| 2011-08-03 | 2011-08-01 | 1.353 | 16,809,708 | +33,999 | 2.84% | 22,743,320 |
| 2011-07-29 | 2011-07-27 | 1.338 | 16,775,709 | -19,039 | 2.84% | 22,450,610 |
| 2011-07-28 | 2011-07-26 | 1.279 | 16,794,748 | +6,800 | 2.84% | 21,488,130 |
| 2011-07-21 | 2011-07-19 | 1.397 | 16,787,948 | -13,600 | 2.84% | 23,454,549 |
| 2011-07-15 | 2011-07-13 | 1.353 | 16,801,548 | +107,436 | 2.84% | 22,732,280 |
| 2011-07-14 | 2011-07-12 | 1.382 | 16,694,112 | +40,799 | 2.82% | 23,077,940 |
| 2011-07-12 | 2011-07-08 | 1.397 | 16,653,313 | +55,758 | 2.82% | 23,266,450 |
| 2011-07-11 | 2011-07-07 | 1.471 | 16,597,555 | +78,877 | 2.81% | 24,409,000 |
| 2011-07-08 | 2011-07-06 | 1.221 | 16,518,678 | +6,800 | 2.79% | 20,163,190 |
| 2011-07-07 | 2011-07-05 | 1.162 | 16,511,878 | +121,036 | 2.79% | 19,183,570 |
| 2011-07-06 | 2011-07-04 | 1.177 | 16,390,842 | -42,159 | 2.77% | 19,284,000 |
| 2011-07-05 | 2011-06-30 | 1.147 | 16,433,001 | +16,320 | 2.78% | 18,850,261 |
| 2011-06-30 | 2011-06-28 | 1.118 | 16,416,681 | +36,719 | 2.78% | 18,348,680 |
| 2011-06-29 | 2011-06-27 | 1.118 | 16,379,962 | -32,639 | 2.77% | 18,307,640 |
| 2011-06-28 | 2011-06-24 | 1.103 | 16,412,601 | -73,438 | 2.77% | 18,102,750 |
| 2011-06-24 | 2011-06-22 | 1.074 | 16,486,039 | -1,360 | 2.79% | 17,698,850 |
| 2011-06-22 | 2011-06-20 | 1.059 | 16,487,399 | -54,398 | 2.79% | 17,457,840 |
| 2011-06-21 | 2011-06-17 | 1.103 | 16,541,797 | +38,079 | 2.80% | 18,245,250 |
| 2011-06-20 | 2011-06-16 | 1.118 | 16,503,718 | +33,999 | 2.79% | 18,445,960 |
| 2011-06-17 | 2011-06-15 | 1.177 | 16,469,719 | +32,639 | 2.78% | 19,376,800 |
| 2011-06-16 | 2011-06-14 | 1.177 | 16,437,080 | +46,238 | 2.78% | 19,338,400 |
| 2011-06-13 | 2011-06-09 | 1.250 | 16,390,842 | +1,360 | 2.77% | 20,489,250 |
| 2011-06-10 | 2011-06-08 | 1.279 | 16,389,482 | -13,600 | 2.77% | 20,969,610 |
| 2011-06-08 | 2011-06-03 | 1.294 | 16,403,082 | +33,999 | 2.77% | 21,228,241 |
| 2011-06-01 | 2011-05-30 | 1.368 | 16,369,083 | +38,079 | 2.77% | 22,387,890 |
| 2011-05-30 | 2011-05-26 | 1.408 | 16,331,004 | +469,082 | 2.76% | 22,996,343 |
| 2011-05-27 | 2011-05-25 | 1.408 | 15,861,922 | +19,813 | 2.76% | 22,335,810 |
| 2011-05-23 | 2011-05-19 | 1.499 | 15,842,109 | +33,023 | 2.76% | 23,747,131 |
| 2011-05-20 | 2011-05-18 | 1.484 | 15,809,086 | -9,247 | 2.75% | 23,458,260 |
| 2011-05-19 | 2011-05-17 | 1.484 | 15,818,333 | -5,283 | 2.75% | 23,471,981 |
| 2011-05-12 | 2011-05-09 | 1.544 | 15,823,616 | -21,134 | 2.75% | 24,438,180 |
| 2011-05-05 | 2011-05-03 | 1.484 | 15,844,750 | -14,530 | 2.76% | 23,511,179 |
| 2011-04-29 | 2011-04-27 | 1.529 | 15,859,280 | +6,604 | 2.76% | 24,253,130 |
| 2011-04-19 | 2011-04-15 | 1.696 | 15,852,676 | -26,418 | 2.76% | 26,883,360 |
| 2011-04-07 | 2011-04-04 | 1.756 | 15,879,094 | +306,447 | 2.76% | 27,889,881 |
| 2011-04-06 | 2011-04-01 | 1.787 | 15,572,647 | -33,022 | 2.71% | 27,823,220 |
| 2011-04-04 | 2011-03-31 | 1.802 | 15,605,669 | +87,179 | 2.72% | 28,118,510 |
| 2011-04-01 | 2011-03-30 | 1.787 | 15,518,490 | +95,104 | 2.70% | 27,726,460 |
| 2011-03-30 | 2011-03-28 | 1.802 | 15,423,386 | +13,209 | 2.68% | 27,790,070 |
| 2011-03-28 | 2011-03-24 | 1.802 | 15,410,177 | +44,910 | 2.68% | 27,766,270 |
| 2011-03-23 | 2011-03-21 | 1.832 | 15,365,267 | +2,723,678 | 2.67% | 28,150,650 |
| 2011-03-21 | 2011-03-17 | 1.772 | 12,641,589 | +11,888 | 2.20% | 22,394,970 |
| 2011-03-18 | 2011-03-16 | 1.817 | 12,629,701 | -442,499 | 2.20% | 22,947,600 |
| 2011-03-17 | 2011-03-15 | 1.802 | 13,072,200 | +13,209 | 2.28% | 23,553,670 |
| 2011-03-16 | 2011-03-14 | 1.878 | 13,058,991 | +46,231 | 2.27% | 24,518,520 |
| 2011-03-14 | 2011-03-10 | 1.847 | 13,012,760 | -33,022 | 2.26% | 24,037,661 |
| 2011-03-11 | 2011-03-09 | 1.893 | 13,045,782 | +64,724 | 2.27% | 24,691,250 |
| 2011-03-09 | 2011-03-07 | 1.893 | 12,981,058 | +36,985 | 2.26% | 24,568,749 |
| 2011-03-08 | 2011-03-04 | 1.908 | 12,944,073 | +70,007 | 2.25% | 24,694,739 |
| 2011-03-07 | 2011-03-03 | 1.847 | 12,874,066 | +42,268 | 2.24% | 23,781,460 |
| 2011-03-03 | 2011-03-01 | 1.862 | 12,831,798 | -431,931 | 2.23% | 23,897,671 |
| 2011-03-01 | 2011-02-25 | 1.923 | 13,263,729 | +248,328 | 2.31% | 25,505,410 |
| 2011-02-28 | 2011-02-24 | 1.923 | 13,015,401 | +116,238 | 2.27% | 25,027,889 |
| 2011-02-25 | 2011-02-23 | 2.014 | 12,899,163 | -320,977 | 2.25% | 25,976,230 |
| 2011-02-24 | 2011-02-22 | 2.014 | 13,220,140 | +157,186 | 2.30% | 26,622,611 |
| 2011-02-23 | 2011-02-21 | 2.059 | 13,062,954 | -51,514 | 2.27% | 26,899,441 |
| 2011-02-22 | 2011-02-18 | 2.044 | 13,114,468 | -51,515 | 2.28% | 26,806,949 |
| 2011-02-21 | 2011-02-17 | 2.044 | 13,165,983 | -33,022 | 2.29% | 26,912,250 |
| 2011-02-18 | 2011-02-16 | 2.029 | 13,199,005 | +29,059 | 2.30% | 26,779,899 |
| 2011-02-17 | 2011-02-15 | 2.059 | 13,169,946 | +17,172 | 2.29% | 27,119,761 |
| 2011-02-16 | 2011-02-14 | 2.059 | 13,152,774 | +36,985 | 2.29% | 27,084,400 |
| 2011-02-07 | 2011-01-31 | 2.256 | 13,115,789 | +44,910 | 2.28% | 29,589,910 |
| 2011-02-01 | 2011-01-28 | 2.271 | 13,070,879 | -6,604 | 2.28% | 29,686,500 |
| 2011-01-31 | 2011-01-27 | 2.286 | 13,077,483 | +6,604 | 2.28% | 29,899,509 |
| 2011-01-27 | 2011-01-25 | 2.317 | 13,070,879 | +44,910 | 2.28% | 30,280,230 |
| 2011-01-26 | 2011-01-24 | 2.211 | 13,025,969 | +17,172 | 2.27% | 28,795,581 |
| 2011-01-25 | 2011-01-21 | 2.317 | 13,008,797 | -627,423 | 2.26% | 30,136,410 |
| 2011-01-24 | 2011-01-20 | 2.332 | 13,636,220 | -68,687 | 2.37% | 31,796,379 |
| 2011-01-21 | 2011-01-19 | 2.317 | 13,704,907 | -289,275 | 2.39% | 31,749,031 |
| 2011-01-19 | 2011-01-17 | 2.150 | 13,994,182 | +19,814 | 2.44% | 30,088,380 |
| 2011-01-18 | 2011-01-14 | 2.120 | 13,974,368 | +38,305 | 2.43% | 29,622,599 |
| 2011-01-17 | 2011-01-13 | 2.150 | 13,936,063 | +146,619 | 2.43% | 29,963,421 |
| 2011-01-14 | 2011-01-12 | 2.211 | 13,789,444 | +29,060 | 2.40% | 30,483,341 |
| 2011-01-13 | 2011-01-11 | 2.256 | 13,760,384 | +103,029 | 2.40% | 31,044,150 |
| 2011-01-12 | 2011-01-10 | 2.059 | 13,657,355 | +6,605 | 2.38% | 28,123,441 |
| 2011-01-11 | 2011-01-07 | 2.089 | 13,650,750 | -22,455 | 2.38% | 28,523,220 |
| 2011-01-07 | 2011-01-05 | 2.089 | 13,673,205 | -92,463 | 2.38% | 28,570,139 |
| 2011-01-05 | 2011-01-03 | 2.120 | 13,765,668 | -51,514 | 2.40% | 29,180,201 |
| 2011-01-03 | 2010-12-29 | 1.953 | 13,817,182 | +17,171 | 2.41% | 26,988,089 |
| 2010-12-30 | 2010-12-28 | 2.029 | 13,800,011 | +10,567 | 2.42% | 27,999,300 |
| 2010-12-23 | 2010-12-21 | 1.999 | 13,789,444 | +3,963 | 2.42% | 27,560,281 |
| 2010-12-22 | 2010-12-20 | 2.029 | 13,785,481 | +79,253 | 2.42% | 27,969,820 |
| 2010-12-21 | 2010-12-17 | 2.029 | 13,706,228 | +79,254 | 2.43% | 27,809,021 |
| 2010-12-20 | 2010-12-16 | 2.029 | 13,626,974 | +39,627 | 2.42% | 27,648,220 |
| 2010-12-17 | 2010-12-15 | 2.059 | 13,587,347 | +42,268 | 2.41% | 27,979,279 |
| 2010-12-16 | 2010-12-14 | 2.089 | 13,545,079 | +100,388 | 2.40% | 28,302,420 |
| 2010-12-15 | 2010-12-13 | 2.074 | 13,444,691 | +188,887 | 2.39% | 27,889,090 |
| 2010-12-14 | 2010-12-10 | 2.120 | 13,255,804 | +186,246 | 2.35% | 28,099,401 |
| 2010-12-10 | 2010-12-08 | 2.074 | 13,069,558 | +140,014 | 2.32% | 27,110,930 |
| 2010-12-09 | 2010-12-07 | 2.120 | 12,929,544 | +307,768 | 2.29% | 27,407,801 |
| 2010-12-08 | 2010-12-06 | 2.135 | 12,621,776 | +183,604 | 2.24% | 26,946,510 |
| 2010-12-07 | 2010-12-03 | 2.150 | 12,438,172 | +47,552 | 2.25% | 26,742,860 |
| 2010-12-06 | 2010-12-02 | 2.120 | 12,390,620 | +165,111 | 2.24% | 26,265,400 |
| 2010-12-03 | 2010-12-01 | 2.120 | 12,225,509 | +232,477 | 2.21% | 25,915,401 |
| 2010-12-02 | 2010-11-30 | 2.150 | 11,993,032 | +351,357 | 2.17% | 25,785,781 |
| 2010-12-01 | 2010-11-29 | 2.105 | 11,641,675 | +60,761 | 2.11% | 24,501,531 |
| 2010-11-26 | 2010-11-24 | 2.165 | 11,580,914 | +5,284 | 2.10% | 25,075,051 |
| 2010-11-25 | 2010-11-23 | 2.195 | 11,575,630 | +363,245 | 2.09% | 25,414,150 |
| 2010-11-24 | 2010-11-22 | 2.226 | 11,212,385 | -186,246 | 2.03% | 24,956,190 |
| 2010-11-22 | 2010-11-18 | 2.180 | 11,398,631 | -121,522 | 2.06% | 24,852,961 |
| 2010-11-18 | 2010-11-16 | 2.105 | 11,520,153 | -7,925 | 2.08% | 24,245,771 |
| 2010-11-16 | 2010-11-12 | 2.135 | 11,528,078 | -93,783 | 2.10% | 24,611,550 |
| 2010-11-11 | 2010-11-09 | 2.241 | 11,621,861 | +27,738 | 2.12% | 26,043,560 |
| 2010-11-10 | 2010-11-08 | 2.195 | 11,594,123 | -5,283 | 2.11% | 25,454,751 |
| 2010-11-09 | 2010-11-05 | 2.211 | 11,599,406 | -140,015 | 2.11% | 25,641,980 |
| 2010-11-08 | 2010-11-04 | 1.984 | 11,739,421 | +46,232 | 2.14% | 23,285,251 |
| 2010-11-04 | 2010-11-02 | 1.938 | 11,693,189 | +132,089 | 2.13% | 22,662,399 |
| 2010-11-03 | 2010-11-01 | 2.059 | 11,561,100 | +72,649 | 2.11% | 23,806,800 |
| 2010-11-02 | 2010-10-29 | 2.059 | 11,488,451 | +291,917 | 2.09% | 23,657,200 |
| 2010-11-01 | 2010-10-28 | 2.180 | 11,196,534 | +400,230 | 2.04% | 24,412,319 |
| 2010-10-28 | 2010-10-26 | 2.271 | 10,796,304 | -30,381 | 1.97% | 24,520,499 |
| 2010-10-25 | 2010-10-21 | 2.226 | 10,826,685 | +184,925 | 1.97% | 24,097,711 |
| 2010-10-22 | 2010-10-20 | 2.180 | 10,641,760 | -330,223 | 1.94% | 23,202,720 |
| 2010-10-21 | 2010-10-19 | 2.195 | 10,971,983 | +58,119 | 2.00% | 24,088,851 |
| 2010-10-20 | 2010-10-18 | 2.120 | 10,913,864 | +64,724 | 1.99% | 23,135,001 |
| 2010-10-19 | 2010-10-15 | 1.999 | 10,849,140 | +54,157 | 1.98% | 21,683,640 |
| 2010-10-18 | 2010-10-14 | 2.029 | 10,794,983 | +236,439 | 1.97% | 21,902,299 |
| 2010-10-06 | 2010-10-04 | 2.347 | 10,558,544 | +42,269 | 1.94% | 24,779,850 |
| 2010-10-05 | 2010-09-30 | 2.407 | 10,516,275 | -105,672 | 1.93% | 25,317,569 |
| 2010-10-04 | 2010-09-29 | 2.498 | 10,621,947 | -79,253 | 1.95% | 26,536,951 |
| 2010-09-30 | 2010-09-28 | 2.332 | 10,701,200 | -108,313 | 1.97% | 24,952,620 |
| 2010-09-28 | 2010-09-24 | 2.362 | 10,809,513 | +19,813 | 1.99% | 25,532,520 |
| 2010-09-27 | 2010-09-22 | 2.377 | 10,789,700 | -1,321 | 1.98% | 25,649,091 |
| 2010-09-24 | 2010-09-21 | 2.347 | 10,791,021 | -26,417 | 1.98% | 25,325,451 |
| 2010-09-22 | 2010-09-20 | 2.423 | 10,817,438 | -31,702 | 1.99% | 26,206,399 |
| 2010-09-16 | 2010-09-14 | 2.286 | 10,849,140 | +93,783 | 1.99% | 24,804,770 |
| 2010-09-15 | 2010-09-13 | 2.271 | 10,755,357 | +6,605 | 1.98% | 24,427,501 |
| 2010-09-14 | 2010-09-10 | 2.301 | 10,748,752 | -33,022 | 1.98% | 24,738,000 |
| 2010-09-13 | 2010-09-09 | 2.317 | 10,781,774 | +19,813 | 1.98% | 24,977,249 |
| 2010-09-10 | 2010-09-08 | 2.332 | 10,761,961 | +310,409 | 1.98% | 25,094,300 |
| 2010-09-09 | 2010-09-07 | 2.286 | 10,451,552 | +99,067 | 1.92% | 23,895,751 |
| 2010-09-06 | 2010-09-02 | 2.074 | 10,352,485 | -13,209 | 1.90% | 21,474,750 |
| 2010-09-01 | 2010-08-30 | 1.984 | 10,365,694 | -627,423 | 1.91% | 20,560,451 |
| 2010-08-31 | 2010-08-27 | 1.953 | 10,993,117 | -52,836 | 2.02% | 21,472,050 |
| 2010-08-27 | 2010-08-25 | 1.984 | 11,045,953 | +108,313 | 2.03% | 21,909,751 |
| 2010-08-26 | 2010-08-24 | 2.059 | 10,937,640 | +89,821 | 2.01% | 22,522,961 |
| 2010-08-24 | 2010-08-20 | 2.105 | 10,847,819 | +3,963 | 1.99% | 22,830,750 |
| 2010-08-23 | 2010-08-19 | 2.089 | 10,843,856 | +15,850 | 1.99% | 22,658,219 |
| 2010-08-20 | 2010-08-18 | 2.089 | 10,828,006 | +282,671 | 1.99% | 22,625,101 |
| 2010-08-19 | 2010-08-17 | 2.074 | 10,545,335 | +62,082 | 1.94% | 21,874,790 |
| 2010-08-18 | 2010-08-16 | 2.074 | 10,483,253 | +79,253 | 1.93% | 21,746,010 |
| 2010-08-17 | 2010-08-13 | 2.089 | 10,404,000 | +13,209 | 1.91% | 21,739,141 |
| 2010-08-16 | 2010-08-12 | 2.059 | 10,390,791 | +260,216 | 1.91% | 21,396,881 |
| 2010-08-13 | 2010-08-11 | 2.120 | 10,130,575 | +233,798 | 1.86% | 21,474,600 |
| 2010-08-12 | 2010-08-10 | 2.120 | 9,896,777 | +6,604 | 1.82% | 20,978,999 |
| 2010-08-11 | 2010-08-09 | 2.211 | 9,890,173 | +52,836 | 1.82% | 21,863,500 |
| 2010-08-10 | 2010-08-06 | 2.195 | 9,837,337 | +121,522 | 1.81% | 21,597,750 |
| 2010-08-06 | 2010-08-04 | 2.211 | 9,715,815 | -113,597 | 1.79% | 21,478,060 |
| 2010-08-05 | 2010-08-03 | 2.180 | 9,829,412 | +105,671 | 1.81% | 21,431,520 |
| 2010-08-04 | 2010-08-02 | 2.271 | 9,723,741 | +220,589 | 1.79% | 22,084,501 |
| 2010-08-03 | 2010-07-30 | 2.271 | 9,503,152 | +75,291 | 1.75% | 21,583,501 |
| 2010-08-02 | 2010-07-29 | 2.256 | 9,427,861 | +192,850 | 1.74% | 21,269,750 |
| 2010-07-30 | 2010-07-28 | 2.241 | 9,235,011 | +63,403 | 1.70% | 20,694,840 |
| 2010-07-29 | 2010-07-27 | 2.195 | 9,171,608 | +27,739 | 1.69% | 20,136,150 |
| 2010-07-28 | 2010-07-26 | 2.180 | 9,143,869 | +6,604 | 1.68% | 19,936,799 |
| 2010-07-27 | 2010-07-23 | 2.271 | 9,137,265 | +42,269 | 1.70% | 20,752,500 |
| 2010-07-23 | 2010-07-21 | 2.256 | 9,094,996 | +247,006 | 1.70% | 20,518,789 |
| 2010-07-22 | 2010-07-20 | 2.271 | 8,847,990 | +585,155 | 1.65% | 20,095,501 |
| 2010-07-21 | 2010-07-19 | 2.301 | 8,262,835 | +196,813 | 1.54% | 19,016,720 |
| 2010-07-20 | 2010-07-16 | 2.241 | 8,066,022 | +72,649 | 1.50% | 18,075,240 |
| 2010-07-19 | 2010-07-15 | 2.271 | 7,993,373 | +68,686 | 1.49% | 18,154,500 |
| 2010-07-16 | 2010-07-14 | 2.362 | 7,924,687 | +3,963 | 1.48% | 18,718,441 |
| 2010-07-15 | 2010-07-13 | 2.483 | 7,920,724 | +643,274 | 1.48% | 19,668,520 |
| 2010-07-14 | 2010-07-12 | 2.423 | 7,277,450 | -157,186 | 1.36% | 17,630,400 |
| 2010-07-13 | 2010-07-09 | 2.544 | 7,434,636 | +147,940 | 1.39% | 18,911,760 |
| 2010-07-12 | 2010-07-08 | 2.513 | 7,286,696 | +132,089 | 1.37% | 18,314,779 |
| 2010-07-08 | 2010-07-06 | 2.438 | 7,154,607 | -10,567 | 1.35% | 17,441,130 |
| 2010-07-07 | 2010-07-05 | 2.483 | 7,165,174 | +257,573 | 1.35% | 17,792,359 |
| 2010-07-06 | 2010-07-02 | 2.589 | 6,907,601 | +121,522 | 1.30% | 17,884,891 |
| 2010-07-05 | 2010-06-30 | 2.604 | 6,786,079 | +371,171 | 1.28% | 17,673,001 |
| 2010-07-02 | 2010-06-29 | 2.619 | 6,414,908 | -23,776 | 1.21% | 16,803,490 |
| 2010-06-30 | 2010-06-28 | 2.619 | 6,438,684 | -122,843 | 1.21% | 16,865,770 |
| 2010-06-22 | 2010-06-18 | 2.650 | 6,561,527 | -1,321 | 1.24% | 17,386,250 |
| 2010-06-21 | 2010-06-17 | 2.665 | 6,562,848 | -7,925 | 1.24% | 17,489,120 |
| 2010-06-18 | 2010-06-15 | 2.635 | 6,570,773 | -9,247 | 1.24% | 17,311,259 |
| 2010-06-17 | 2010-06-14 | 2.650 | 6,580,020 | -95,104 | 1.24% | 17,435,251 |
| 2010-06-15 | 2010-06-11 | 2.665 | 6,675,124 | -2,641 | 1.26% | 17,788,321 |
| 2010-06-10 | 2010-06-08 | 2.650 | 6,677,765 | -26,418 | 1.26% | 17,694,249 |
| 2010-05-31 | 2010-05-27 | 2.719 | 6,704,183 | +62,676 | 1.26% | 18,226,164 |
| 2010-05-27 | 2010-05-25 | 2.580 | 6,641,507 | -1,302 | 1.27% | 17,137,681 |
| 2010-05-26 | 2010-05-24 | 2.642 | 6,642,809 | -18,230 | 1.27% | 17,549,161 |
| 2010-05-24 | 2010-05-19 | 2.580 | 6,661,039 | +3,907 | 1.27% | 17,188,081 |
| 2010-05-18 | 2010-05-14 | 2.580 | 6,657,132 | -32,553 | 1.27% | 17,178,000 |
| 2010-05-14 | 2010-05-12 | 2.765 | 6,689,685 | +9,115 | 1.28% | 18,494,999 |
| 2010-05-12 | 2010-05-10 | 3.072 | 6,680,570 | +205,736 | 1.28% | 20,521,999 |
| 2010-05-11 | 2010-05-07 | 2.258 | 6,474,834 | -29,949 | 1.24% | 14,619,150 |
| 2010-05-10 | 2010-05-06 | 2.350 | 6,504,783 | +19,532 | 1.24% | 15,286,230 |
| 2010-04-22 | 2010-04-20 | 2.719 | 6,485,251 | +6,510 | 1.24% | 17,630,969 |
| 2010-04-21 | 2010-04-19 | 2.673 | 6,478,741 | +14,324 | 1.24% | 17,314,741 |
| 2010-04-16 | 2010-04-14 | 3.010 | 6,464,417 | +13,021 | 1.24% | 19,460,840 |
| 2010-04-14 | 2010-04-12 | 3.041 | 6,451,396 | -217,455 | 1.23% | 19,619,820 |
| 2010-04-12 | 2010-04-08 | 3.057 | 6,668,851 | +390,638 | 1.27% | 20,383,569 |
| 2010-04-09 | 2010-04-07 | 3.041 | 6,278,213 | +299,490 | 1.20% | 19,093,141 |
| 2010-04-08 | 2010-04-01 | 3.072 | 5,978,723 | +690,128 | 1.14% | 18,365,999 |
| 2010-04-01 | 2010-03-30 | 3.026 | 5,288,595 | -54,689 | 1.01% | 16,002,310 |
| 2010-03-30 | 2010-03-26 | 2.980 | 5,343,284 | +100,263 | 1.02% | 15,921,579 |
| 2010-03-29 | 2010-03-25 | 3.041 | 5,243,021 | +2,605 | 1.00% | 15,944,941 |
| 2010-03-26 | 2010-03-24 | 2.995 | 5,240,416 | +19,532 | 1.00% | 15,695,549 |
| 2010-03-25 | 2010-03-23 | 2.995 | 5,220,884 | +52,085 | 1.00% | 15,637,049 |
| 2010-03-24 | 2010-03-22 | 3.057 | 5,168,799 | +110,681 | 0.99% | 15,798,609 |
| 2010-03-23 | 2010-03-19 | 3.072 | 5,058,118 | +505,226 | 0.97% | 15,537,999 |
| 2010-03-22 | 2010-03-18 | 2.995 | 4,552,892 | +299,489 | 0.87% | 13,636,349 |
| 2010-03-19 | 2010-03-17 | 3.041 | 4,253,403 | +91,149 | 0.81% | 12,935,340 |
| 2010-03-18 | 2010-03-16 | 3.041 | 4,162,254 | +65,107 | 0.80% | 12,658,140 |
| 2010-03-17 | 2010-03-15 | 3.057 | 4,097,147 | -13,022 | 0.78% | 12,523,069 |
| 2010-03-15 | 2010-03-11 | 3.041 | 4,110,169 | +52,085 | 0.79% | 12,499,741 |
| 2010-03-12 | 2010-03-10 | 3.072 | 4,058,084 | +1,303 | 0.78% | 12,466,001 |
| 2010-03-11 | 2010-03-09 | 3.072 | 4,056,781 | +39,063 | 0.78% | 12,461,999 |
| 2010-03-10 | 2010-03-08 | 3.133 | 4,017,718 | +95,056 | 0.77% | 12,588,841 |
| 2010-03-09 | 2010-03-05 | 3.195 | 3,922,662 | +147,140 | 0.75% | 12,531,999 |
| 2010-03-08 | 2010-03-04 | 3.164 | 3,775,522 | +363,294 | 0.72% | 11,945,941 |
| 2010-03-05 | 2010-03-03 | 3.256 | 3,412,228 | -13,021 | 0.65% | 11,110,921 |
| 2010-03-03 | 2010-03-01 | 3.179 | 3,425,249 | -16,928 | 0.65% | 10,890,270 |
| 2010-03-02 | 2010-02-26 | 3.118 | 3,442,177 | +65,107 | 0.66% | 10,732,611 |
| 2010-03-01 | 2010-02-25 | 3.072 | 3,377,070 | +10,417 | 0.65% | 10,373,999 |
| 2010-02-26 | 2010-02-24 | 3.087 | 3,366,653 | -6,511 | 0.64% | 10,393,709 |
| 2010-02-25 | 2010-02-23 | 3.072 | 3,373,164 | +1,302 | 0.64% | 10,362,000 |
| 2010-02-24 | 2010-02-22 | 3.118 | 3,371,862 | -10,417 | 0.64% | 10,513,370 |
| 2010-02-23 | 2010-02-19 | 3.210 | 3,382,279 | +44,272 | 0.65% | 10,857,550 |
| 2010-02-19 | 2010-02-17 | 3.379 | 3,338,007 | +33,856 | 0.64% | 11,279,402 |
| 2010-02-12 | 2010-02-10 | 3.272 | 3,304,151 | +41,668 | 0.63% | 10,809,749 |
| 2010-02-11 | 2010-02-09 | 3.302 | 3,262,483 | -6,511 | 0.62% | 10,773,650 |
| 2010-02-09 | 2010-02-05 | 3.379 | 3,268,994 | -13,021 | 0.62% | 11,046,201 |
| 2010-02-08 | 2010-02-04 | 3.302 | 3,282,015 | +19,532 | 0.63% | 10,838,150 |
| 2010-02-05 | 2010-02-03 | 3.348 | 3,262,483 | +65,106 | 0.62% | 10,923,980 |
| 2010-02-03 | 2010-02-01 | 3.348 | 3,197,377 | +89,847 | 0.61% | 10,705,981 |
| 2010-02-02 | 2010-01-29 | 3.333 | 3,107,530 | +66,409 | 0.59% | 10,357,411 |
| 2010-02-01 | 2010-01-28 | 3.287 | 3,041,121 | +65,106 | 0.58% | 9,995,939 |
| 2010-01-28 | 2010-01-26 | 3.164 | 2,976,015 | +9,115 | 0.57% | 9,416,261 |
| 2010-01-27 | 2010-01-25 | 3.256 | 2,966,900 | +11,719 | 0.57% | 9,660,840 |
| 2010-01-25 | 2010-01-21 | 3.456 | 2,955,181 | -19,532 | 0.56% | 10,212,751 |
| 2010-01-22 | 2010-01-20 | 3.517 | 2,974,713 | +24,741 | 0.59% | 10,463,011 |
| 2010-01-21 | 2010-01-19 | 3.563 | 2,949,972 | -36,460 | 0.59% | 10,511,919 |
| 2010-01-20 | 2010-01-18 | 3.548 | 2,986,432 | -63,804 | 0.59% | 10,595,971 |
| 2010-01-18 | 2010-01-14 | 3.763 | 3,050,236 | -183,600 | 0.61% | 11,478,250 |
| 2010-01-15 | 2010-01-13 | 3.717 | 3,233,836 | +36,459 | 0.64% | 12,020,139 |
| 2010-01-14 | 2010-01-12 | 3.809 | 3,197,377 | -429,702 | 0.63% | 12,179,281 |
| 2010-01-13 | 2010-01-11 | 3.287 | 3,627,079 | -45,575 | 0.72% | 11,921,940 |
| 2010-01-12 | 2010-01-08 | 3.072 | 3,672,654 | +85,941 | 0.73% | 11,282,001 |
| 2010-01-11 | 2010-01-07 | 3.057 | 3,586,713 | +14,323 | 0.71% | 10,962,910 |
| 2010-01-08 | 2010-01-06 | 3.072 | 3,572,390 | +123,703 | 0.71% | 10,974,001 |
| 2010-01-07 | 2010-01-05 | 3.072 | 3,448,687 | -6,511 | 0.68% | 10,593,999 |
| 2010-01-06 | 2010-01-04 | 3.087 | 3,455,198 | +75,523 | 0.69% | 10,667,070 |
| 2010-01-05 | 2009-12-31 | 3.179 | 3,379,675 | -1,302 | 0.67% | 10,745,371 |
| 2010-01-04 | 2009-12-29 | 3.072 | 3,380,977 | +6,511 | 0.67% | 10,386,001 |
| 2009-12-30 | 2009-12-28 | 3.087 | 3,374,466 | +596,375 | 0.67% | 10,417,830 |
| 2009-12-23 | 2009-12-21 | 3.041 | 2,778,091 | -19,532 | 0.55% | 8,448,659 |
| 2009-12-22 | 2009-12-18 | 2.964 | 2,797,623 | +13,021 | 0.56% | 8,293,209 |
| 2009-12-21 | 2009-12-17 | 3.103 | 2,784,602 | +13,021 | 0.55% | 8,639,540 |
| 2009-12-18 | 2009-12-16 | 3.241 | 2,771,581 | +161,464 | 0.55% | 8,982,271 |
| 2009-12-17 | 2009-12-15 | 3.302 | 2,610,117 | +209,643 | 0.52% | 8,619,351 |
| 2009-12-16 | 2009-12-14 | 3.364 | 2,400,474 | +130,213 | 0.52% | 8,074,530 |
| 2009-12-15 | 2009-12-11 | 3.471 | 2,270,261 | +208,340 | 0.49% | 7,880,620 |
| 2009-12-14 | 2009-12-10 | 3.456 | 2,061,921 | +123,703 | 0.44% | 7,125,752 |
| 2009-12-11 | 2009-12-09 | 3.394 | 1,938,218 | +143,234 | 0.42% | 6,579,169 |
| 2009-12-10 | 2009-12-08 | 3.487 | 1,794,984 | +65,106 | 0.39% | 6,258,389 |
| 2009-12-08 | 2009-12-04 | 3.825 | 1,729,878 | -83,336 | 0.38% | 6,615,931 |
| 2009-12-04 | 2009-12-02 | 3.594 | 1,813,214 | -6,511 | 0.39% | 6,516,900 |
| 2009-12-02 | 2009-11-30 | 3.625 | 1,819,725 | +71,617 | 0.40% | 6,596,201 |
| 2009-12-01 | 2009-11-27 | 3.548 | 1,748,108 | +32,554 | 0.38% | 6,202,352 |
| 2009-11-27 | 2009-11-25 | 3.686 | 1,715,554 | +15,625 | 0.37% | 6,323,999 |
| 2009-11-25 | 2009-11-23 | 3.609 | 1,699,929 | +2,604 | 0.37% | 6,135,851 |
| 2009-11-24 | 2009-11-20 | 3.640 | 1,697,325 | +13,022 | 0.37% | 6,178,592 |
| 2009-11-19 | 2009-11-17 | 3.763 | 1,684,303 | +19,532 | 0.37% | 6,338,149 |
| 2009-11-17 | 2009-11-13 | 3.901 | 1,664,771 | +535,174 | 0.36% | 6,494,779 |
| 2009-11-16 | 2009-11-12 | 3.778 | 1,129,597 | +1,303 | 0.25% | 4,268,102 |
| 2009-11-10 | 2009-11-06 | 3.932 | 1,128,294 | +19,532 | 0.25% | 4,436,479 |
| 2009-11-09 | 2009-11-05 | 3.963 | 1,108,762 | +32,553 | 0.24% | 4,393,738 |
| 2009-11-06 | 2009-11-04 | 3.871 | 1,076,209 | +6,510 | 0.23% | 4,165,559 |
| 2009-11-04 | 2009-11-02 | 3.825 | 1,069,699 | -19,532 | 0.23% | 4,091,072 |
| 2009-11-02 | 2009-10-29 | 3.533 | 1,089,231 | -66,408 | 0.24% | 3,847,902 |
| 2009-10-30 | 2009-10-28 | 3.517 | 1,155,639 | +24,740 | 0.25% | 4,064,750 |
| 2009-10-29 | 2009-10-27 | 3.686 | 1,130,899 | +16,928 | 0.25% | 4,168,801 |
| 2009-10-28 | 2009-10-23 | 3.763 | 1,113,971 | +6,511 | 0.24% | 4,191,950 |
| 2009-10-22 | 2009-10-20 | 3.794 | 1,107,460 | -6,511 | 0.24% | 4,201,469 |
| 2009-10-21 | 2009-10-19 | 3.825 | 1,113,971 | +27,345 | 0.24% | 4,260,390 |
| 2009-10-14 | 2009-10-12 | 4.055 | 1,086,626 | -76,826 | 0.24% | 4,406,159 |
| 2009-10-13 | 2009-10-09 | 4.009 | 1,163,452 | -213,549 | 0.25% | 4,664,071 |
| 2009-10-12 | 2009-10-08 | 4.024 | 1,377,001 | -79,430 | 0.30% | 5,541,300 |
| 2009-10-09 | 2009-10-07 | 3.886 | 1,456,431 | +78,128 | 0.32% | 5,659,611 |
| 2009-10-08 | 2009-10-06 | 3.855 | 1,378,303 | +52,085 | 0.30% | 5,313,670 |
| 2009-10-02 | 2009-09-29 | 4.086 | 1,326,218 | -32,553 | 0.29% | 5,418,420 |
| 2009-09-29 | 2009-09-25 | 3.978 | 1,358,771 | +224,617 | 0.30% | 5,405,329 |
| 2009-09-28 | 2009-09-24 | 3.548 | 1,134,154 | +13,021 | 0.25% | 4,024,020 |
| 2009-09-24 | 2009-09-22 | 4.285 | 1,121,133 | +13,022 | 0.25% | 4,804,381 |
| 2009-09-23 | 2009-09-21 | 4.746 | 1,108,111 | -5,209 | 0.24% | 5,259,178 |
| 2009-09-22 | 2009-09-18 | 4.685 | 1,113,320 | +22,136 | 0.24% | 5,215,500 |
| 2009-09-21 | 2009-09-17 | 4.393 | 1,091,184 | +11,719 | 0.24% | 4,793,361 |
| 2009-09-18 | 2009-09-16 | 5.207 | 1,079,465 | -2,604 | 0.24% | 5,620,622 |
| 2009-09-17 | 2009-09-15 | 5.913 | 1,082,069 | +5,209 | 0.24% | 6,398,701 |
| 2009-09-16 | 2009-09-14 | 4.639 | 1,076,860 | +5,208 | 0.24% | 4,995,079 |
| 2009-09-15 | 2009-09-11 | 5.652 | 1,071,652 | -208,340 | 0.24% | 6,057,281 |
| 2009-09-14 | 2009-09-10 | 5.453 | 1,279,992 | -199,226 | 0.29% | 6,979,298 |
| 2009-09-11 | 2009-09-09 | 4.900 | 1,479,218 | +3,906 | 0.33% | 7,247,680 |
| 2009-09-09 | 2009-09-07 | 4.101 | 1,475,312 | +58,596 | 0.34% | 6,050,221 |
| 2009-09-08 | 2009-09-04 | 3.917 | 1,416,716 | -46,876 | 0.32% | 5,548,801 |
| 2009-09-07 | 2009-09-03 | 3.410 | 1,463,592 | -136,724 | 0.33% | 4,990,558 |
| 2009-09-04 | 2009-09-02 | 3.348 | 1,600,316 | -58,596 | 0.36% | 5,358,440 |
| 2009-09-03 | 2009-09-01 | 3.394 | 1,658,912 | -11,719 | 0.38% | 5,631,081 |
| 2009-09-02 | 2009-08-31 | 2.934 | 1,670,631 | -128,911 | 0.38% | 4,901,060 |
| 2009-08-28 | 2009-08-26 | 2.365 | 1,799,542 | +6,511 | 0.41% | 4,256,561 |
| 2009-08-26 | 2009-08-24 | 2.442 | 1,793,031 | -5,209 | 0.41% | 4,378,860 |
| 2009-08-24 | 2009-08-20 | 2.074 | 1,798,240 | -10,417 | 0.41% | 3,728,701 |
| 2009-08-21 | 2009-08-19 | 1.997 | 1,808,657 | +32,554 | 0.41% | 3,611,401 |
| 2009-08-18 | 2009-08-14 | 2.074 | 1,776,103 | +10,417 | 0.42% | 3,682,799 |
| 2009-08-11 | 2009-08-07 | 2.150 | 1,765,686 | +162,766 | 0.42% | 3,796,799 |
| 2009-08-03 | 2009-07-30 | 2.212 | 1,602,920 | -53,388 | 0.38% | 3,545,279 |
| 2009-07-29 | 2009-07-27 | 2.012 | 1,656,308 | +135,422 | 0.39% | 3,332,641 |
| 2009-07-27 | 2009-07-23 | 1.812 | 1,520,886 | +3,906 | 0.36% | 2,756,480 |
| 2009-07-24 | 2009-07-22 | 1.858 | 1,516,980 | +40,366 | 0.36% | 2,819,300 |
| 2009-07-23 | 2009-07-21 | 1.874 | 1,476,614 | -6,510 | 0.35% | 2,766,960 |
| 2009-07-21 | 2009-07-17 | 1.997 | 1,483,124 | -48,179 | 0.35% | 2,961,399 |
| 2009-07-14 | 2009-07-10 | 1.720 | 1,531,303 | -19,532 | 0.36% | 2,634,240 |
| 2009-07-13 | 2009-07-09 | 1.628 | 1,550,835 | -1,302 | 0.37% | 2,524,920 |
| 2009-07-10 | 2009-07-08 | 1.597 | 1,552,137 | +48,179 | 0.37% | 2,479,360 |
| 2009-07-08 | 2009-07-06 | 1.213 | 1,503,958 | -39,064 | 0.36% | 1,824,899 |
| 2009-07-02 | 2009-06-29 | 1.044 | 1,543,022 | -52,085 | 0.37% | 1,611,600 |
| 2009-06-30 | 2009-06-26 | 0.998 | 1,595,107 | +19,531 | 0.38% | 1,592,500 |
| 2009-06-29 | 2009-06-25 | 0.983 | 1,575,576 | -380,221 | 0.38% | 1,548,800 |
| 2009-06-26 | 2009-06-24 | 0.845 | 1,955,797 | -78,128 | 0.47% | 1,652,200 |
| 2009-06-12 | 2009-06-10 | 0.845 | 2,033,925 | +20,834 | 0.48% | 1,718,200 |
| 2009-06-11 | 2009-06-09 | 0.845 | 2,013,091 | -130,213 | 0.48% | 1,700,600 |
| 2009-06-10 | 2009-06-08 | 0.860 | 2,143,304 | +6,511 | 0.51% | 1,843,520 |
| 2009-06-09 | 2009-06-05 | 0.875 | 2,136,793 | -167,975 | 0.51% | 1,870,740 |
| 2009-06-08 | 2009-06-04 | 0.922 | 2,304,768 | +48,179 | 0.55% | 2,124,000 |
| 2009-06-05 | 2009-06-03 | 0.860 | 2,256,589 | -91,149 | 0.54% | 1,940,960 |
| 2009-06-03 | 2009-06-01 | 0.875 | 2,347,738 | +20,834 | 0.56% | 2,055,420 |
| 2009-06-01 | 2009-05-27 | 0.891 | 2,326,904 | +358,086 | 0.55% | 2,072,920 |
| 2009-05-29 | 2009-05-26 | 0.891 | 1,968,818 | -39,064 | 0.47% | 1,753,920 |
| 2009-05-26 | 2009-05-22 | 0.845 | 2,007,882 | -395,847 | 0.48% | 1,696,200 |
| 2009-05-25 | 2009-05-21 | 0.860 | 2,403,729 | +160,162 | 0.57% | 2,067,520 |
| 2009-05-21 | 2009-05-19 | 0.768 | 2,243,567 | +67,710 | 0.53% | 1,723,000 |
| 2009-05-20 | 2009-05-18 | 0.799 | 2,175,857 | +154,954 | 0.52% | 1,737,840 |
| 2009-05-19 | 2009-05-15 | 0.829 | 2,020,903 | +14,323 | 0.48% | 1,676,160 |
| 2009-05-15 | 2009-05-13 | 0.714 | 2,006,580 | +65,106 | 0.48% | 1,433,130 |
| 2009-05-14 | 2009-05-12 | 0.714 | 1,941,474 | +39,064 | 0.46% | 1,386,630 |
| 2009-05-13 | 2009-05-11 | 0.676 | 1,902,410 | +139,328 | 0.45% | 1,285,680 |
| 2009-05-11 | 2009-05-07 | 0.630 | 1,763,082 | -19,532 | 0.42% | 1,110,280 |
| 2009-05-08 | 2009-05-06 | 0.607 | 1,782,614 | -10,417 | 0.42% | 1,081,510 |
| 2009-05-07 | 2009-05-05 | 0.591 | 1,793,031 | +19,532 | 0.43% | 1,060,290 |
| 2009-05-05 | 2009-04-30 | 0.545 | 1,773,499 | +16,928 | 0.42% | 967,020 |
| 2009-05-04 | 2009-04-29 | 0.530 | 1,756,571 | +29,949 | 0.42% | 930,810 |
| 2009-04-30 | 2009-04-28 | 0.507 | 1,726,622 | +41,668 | 0.41% | 875,160 |
| 2009-04-24 | 2009-04-22 | 0.522 | 1,684,954 | +22,136 | 0.40% | 879,920 |
| 2009-04-17 | 2009-04-15 | 0.653 | 1,662,818 | -19,532 | 0.40% | 1,085,450 |
| 2009-04-16 | 2009-04-14 | 0.591 | 1,682,350 | -9,115 | 0.40% | 994,840 |
| 2009-04-03 | 2009-04-01 | 0.468 | 1,691,465 | +95,055 | 0.40% | 792,390 |
| 2009-03-12 | 2009-03-10 | 0.461 | 1,596,410 | -63,804 | 0.38% | 735,600 |
| 2009-03-06 | 2009-03-04 | 0.476 | 1,660,214 | +63,804 | 0.40% | 790,500 |
| 2009-02-16 | 2009-02-12 | 0.507 | 1,596,410 | +19,532 | 0.38% | 809,160 |
| 2009-02-11 | 2009-02-09 | 0.568 | 1,576,878 | -11,719 | 0.38% | 896,140 |
| 2009-01-20 | 2009-01-16 | 0.553 | 1,588,597 | +6,511 | 0.38% | 878,400 |
| 2009-01-15 | 2009-01-13 | 0.568 | 1,582,086 | +6,510 | 0.38% | 899,100 |
| 2009-01-14 | 2009-01-12 | 0.584 | 1,575,576 | +78,128 | 0.38% | 919,600 |
| 2009-01-09 | 2009-01-07 | 0.576 | 1,497,448 | +158,860 | 0.36% | 862,500 |
| 2009-01-08 | 2009-01-06 | 0.584 | 1,338,588 | +46,876 | 0.32% | 781,280 |
| 2009-01-02 | 2008-12-29 | 0.568 | 1,291,712 | +2,605 | 0.31% | 734,080 |
| 2008-12-22 | 2008-12-18 | 0.607 | 1,289,107 | -5,209 | 0.31% | 782,100 |
| 2008-12-15 | 2008-12-11 | 0.691 | 1,294,316 | +65,107 | 0.31% | 894,600 |
| 2008-11-28 | 2008-11-26 | 0.553 | 1,229,209 | -3,907 | 0.29% | 679,680 |
| 2008-11-21 | 2008-11-19 | 0.568 | 1,233,116 | -35,157 | 0.29% | 700,780 |
| 2008-11-20 | 2008-11-18 | 0.507 | 1,268,273 | +520,851 | 0.30% | 642,840 |
| 2008-11-19 | 2008-11-17 | 0.545 | 747,422 | +9,115 | 0.18% | 407,540 |
| 2008-11-18 | 2008-11-14 | 0.561 | 738,307 | +199,226 | 0.18% | 413,910 |
| 2008-11-17 | 2008-11-13 | 0.553 | 539,081 | +13,021 | 0.13% | 298,080 |
| 2008-11-14 | 2008-11-12 | 0.599 | 526,060 | -390,638 | 0.13% | 315,120 |
| 2008-11-12 | 2008-11-10 | 0.760 | 916,698 | +651,064 | 0.22% | 696,960 |
| 2008-10-29 | 2008-10-27 | 0.591 | 265,634 | -32,553 | 0.06% | 157,080 |
| 2008-10-28 | 2008-10-24 | 0.691 | 298,187 | -32,554 | 0.07% | 206,100 |
| 2008-10-27 | 2008-10-23 | 0.722 | 330,741 | -32,553 | 0.08% | 238,760 |
| 2008-07-10 | 2008-07-08 | 1.567 | 363,294 | +153,651 | 0.09% | 569,160 |
| 2008-07-09 | 2008-07-07 | 1.597 | 209,643 | +65,107 | 0.05% | 334,880 |
| 2008-05-16 | 2008-05-14 | 1.835 | 144,536 | +5,404 | 0.03% | 265,216 |
| 2008-04-14 | 2008-04-10 | 1.659 | 139,132 | -15,041 | 0.03% | 230,880 |
| 2008-04-11 | 2008-04-09 | 1.723 | 154,173 | -62,672 | 0.04% | 265,680 |
| 2008-04-07 | 2008-04-02 | 1.739 | 216,845 | -1,254 | 0.05% | 377,140 |
| 2008-04-01 | 2008-03-28 | 1.851 | 218,099 | +48,885 | 0.05% | 403,681 |
| 2008-03-27 | 2008-03-25 | 2.170 | 169,214 | +8,774 | 0.04% | 367,199 |
| 2008-03-26 | 2008-03-20 | 2.058 | 160,440 | +6,267 | 0.04% | 330,239 |
| 2008-03-25 | 2008-03-19 | 2.362 | 154,173 | +8,774 | 0.04% | 364,080 |
| 2008-03-20 | 2008-03-18 | 2.362 | 145,399 | +6,267 | 0.04% | 343,360 |
| 2008-03-19 | 2008-03-17 | 2.553 | 139,132 | -6,267 | 0.03% | 355,200 |
| 2008-02-21 | 2008-02-19 | 2.984 | 145,399 | -3,760 | 0.04% | 433,840 |
| 2008-02-19 | 2008-02-15 | 2.681 | 149,159 | +2,506 | 0.04% | 399,839 |
| 2008-02-12 | 2008-02-06 | 3.510 | 146,653 | -15,041 | 0.04% | 514,802 |
| 2008-02-11 | 2008-02-04 | 3.447 | 161,694 | -53,898 | 0.04% | 557,281 |
| 2008-02-05 | 2008-02-01 | 3.399 | 215,592 | -19,428 | 0.05% | 732,721 |
| 2008-02-04 | 2008-01-31 | 3.526 | 235,020 | -18,802 | 0.06% | 828,750 |
| 2008-02-01 | 2008-01-30 | 3.877 | 253,822 | -37,603 | 0.06% | 984,151 |
| 2008-01-24 | 2008-01-22 | 3.845 | 291,425 | +6,267 | 0.07% | 1,120,651 |
| 2008-01-02 | 2007-12-27 | 4.547 | 285,158 | -12,534 | 0.07% | 1,296,752 |
| 2007-12-27 | 2007-12-20 | 4.212 | 297,692 | +2,507 | 0.07% | 1,254,000 |
| 2007-12-21 | 2007-12-19 | 4.228 | 295,185 | +65,805 | 0.07% | 1,248,149 |
| 2007-12-20 | 2007-12-18 | 4.101 | 229,380 | +1,254 | 0.06% | 940,622 |
| 2007-12-17 | 2007-12-13 | 4.276 | 228,126 | +1,253 | 0.06% | 975,519 |
| 2007-12-14 | 2007-12-12 | 4.308 | 226,873 | -31,336 | 0.06% | 977,401 |
| 2007-12-11 | 2007-12-07 | 4.356 | 258,209 | +18,802 | 0.06% | 1,124,761 |
| 2007-12-10 | 2007-12-06 | 4.484 | 239,407 | +12,534 | 0.06% | 1,073,420 |
| 2007-12-06 | 2007-12-04 | 4.611 | 226,873 | +12,535 | 0.06% | 1,046,181 |
| 2007-12-04 | 2007-11-30 | 4.627 | 214,338 | -18,802 | 0.05% | 991,799 |
| 2007-12-03 | 2007-11-29 | 4.404 | 233,140 | -18,801 | 0.06% | 1,026,720 |
| 2007-11-30 | 2007-11-28 | 4.388 | 251,941 | +22,561 | 0.06% | 1,105,498 |
| 2007-11-29 | 2007-11-27 | 4.436 | 229,380 | +18,802 | 0.06% | 1,017,482 |
| 2007-11-28 | 2007-11-26 | 4.388 | 210,578 | +13,788 | 0.05% | 924,000 |
| 2007-11-27 | 2007-11-23 | 4.388 | 196,790 | -20,055 | 0.05% | 863,499 |
| 2007-11-26 | 2007-11-22 | 4.372 | 216,845 | +11,281 | 0.05% | 948,039 |
| 2007-11-22 | 2007-11-20 | 4.659 | 205,564 | -2,507 | 0.05% | 957,759 |
| 2007-11-21 | 2007-11-19 | 4.723 | 208,071 | +5,014 | 0.05% | 982,720 |
| 2007-11-20 | 2007-11-16 | 4.771 | 203,057 | +7,520 | 0.05% | 968,758 |
| 2007-11-19 | 2007-11-15 | 3.973 | 195,537 | +7,521 | 0.05% | 776,881 |
| 2007-11-16 | 2007-11-14 | 3.814 | 188,016 | -1,253 | 0.05% | 717,000 |
| 2007-11-15 | 2007-11-13 | 3.654 | 189,269 | +3,760 | 0.05% | 691,578 |
| 2007-11-08 | 2007-11-06 | 3.702 | 185,509 | -31,336 | 0.05% | 686,719 |
| 2007-11-02 | 2007-10-31 | 3.909 | 216,845 | -11,281 | 0.05% | 847,699 |
| 2007-11-01 | 2007-10-30 | 4.053 | 228,126 | +61,418 | 0.06% | 924,559 |
| 2007-10-31 | 2007-10-29 | 4.053 | 166,708 | +12,535 | 0.04% | 675,642 |
| 2007-10-30 | 2007-10-26 | 3.861 | 154,173 | -62,672 | 0.04% | 595,319 |
| 2007-10-25 | 2007-10-23 | 3.462 | 216,845 | +2,507 | 0.05% | 750,819 |
| 2007-10-23 | 2007-10-18 | 2.952 | 214,338 | -147,906 | 0.05% | 632,699 |
| 2007-10-22 | 2007-10-17 | 2.585 | 362,244 | -42,617 | 0.09% | 936,359 |
| 2007-10-18 | 2007-10-16 | 2.425 | 404,861 | -43,871 | 0.10% | 981,920 |
| 2007-10-11 | 2007-10-09 | 2.234 | 448,732 | +36,350 | 0.11% | 1,002,401 |
| 2007-09-27 | 2007-09-24 | 1.755 | 412,382 | +7,521 | 0.10% | 723,800 |
| 2007-09-14 | 2007-09-12 | 1.803 | 404,861 | -12,535 | 0.10% | 729,980 |
| 2007-09-06 | 2007-09-04 | 1.883 | 417,396 | -87,740 | 0.10% | 785,881 |
| 2007-09-05 | 2007-09-03 | 1.963 | 505,136 | -7,521 | 0.13% | 991,379 |
| 2007-09-04 | 2007-08-31 | 1.995 | 512,657 | +40,110 | 0.13% | 1,022,500 |
| 2007-09-03 | 2007-08-30 | 2.042 | 472,547 | +23,815 | 0.12% | 965,120 |
| 2007-08-31 | 2007-08-29 | 2.058 | 448,732 | +31,336 | 0.11% | 923,641 |
| 2007-08-28 | 2007-08-24 | 2.042 | 417,396 | -12,534 | 0.10% | 852,481 |
| 2007-08-20 | 2007-08-16 | 1.755 | 429,930 | -134,118 | 0.11% | 754,600 |
| 2007-08-17 | 2007-08-15 | 1.915 | 564,048 | -62,672 | 0.14% | 1,080,000 |
| 2007-08-14 | 2007-08-10 | 2.074 | 626,720 | +25,069 | 0.16% | 1,300,000 |
| 2007-08-13 | 2007-08-09 | 1.931 | 601,651 | +1,253 | 0.15% | 1,161,599 |
| 2007-08-07 | 2007-08-03 | 2.314 | 600,398 | +161,694 | 0.15% | 1,389,100 |
| 2007-08-06 | 2007-08-02 | 2.792 | 438,704 | -48,884 | 0.11% | 1,225,000 |
| 2007-08-03 | 2007-08-01 | 2.074 | 487,588 | -141,639 | 0.12% | 1,011,399 |
| 2007-08-02 | 2007-07-31 | 1.691 | 629,227 | -340,936 | 0.16% | 1,064,240 |
| 2007-07-31 | 2007-07-27 | 1.452 | 970,163 | +188,016 | 0.24% | 1,408,680 |
| 2007-07-30 | 2007-07-26 | 1.468 | 782,147 | -752,064 | 0.20% | 1,148,160 |
| 2007-07-26 | 2007-07-24 | 1.468 | 1,534,211 | -10,027 | 0.38% | 2,252,160 |
| 2007-07-23 | 2007-07-19 | 1.484 | 1,544,238 | +31,336 | 0.38% | 2,291,519 |
| 2007-07-20 | 2007-07-18 | 1.484 | 1,512,902 | +31,336 | 0.38% | 2,245,019 |
| 2007-07-06 | 2007-07-04 | 1.564 | 1,481,566 | -6,268 | 0.37% | 2,316,719 |
| 2007-06-27 | 2007-06-25 | 1.548 | 1,487,834 | -62,672 | 0.37% | 2,302,781 |
| 2007-06-26 | 2007-06-22 | 1.580 | 1,550,506 | 0.39% | 2,449,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy