History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 688,000 | +0 | 0.08% | 130,032 |
| 2025-10-13 | 2025-10-09 | 0.178 | 688,000 | +0 | 0.08% | 122,464 |
| 2025-10-10 | 2025-10-08 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-10-09 | 2025-10-06 | 0.170 | 688,000 | +0 | 0.08% | 116,960 |
| 2025-10-08 | 2025-10-03 | 0.166 | 688,000 | +0 | 0.08% | 114,208 |
| 2025-10-06 | 2025-10-02 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-10-03 | 2025-09-30 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-10-02 | 2025-09-29 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-09-30 | 2025-09-26 | 0.179 | 688,000 | +0 | 0.08% | 123,152 |
| 2025-09-29 | 2025-09-25 | 0.179 | 688,000 | +0 | 0.08% | 123,152 |
| 2025-09-26 | 2025-09-24 | 0.179 | 688,000 | +0 | 0.08% | 123,152 |
| 2025-09-25 | 2025-09-23 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-09-24 | 2025-09-22 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-09-23 | 2025-09-19 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-09-22 | 2025-09-18 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-09-19 | 2025-09-17 | 0.189 | 688,000 | +0 | 0.08% | 130,032 |
| 2025-09-18 | 2025-09-16 | 0.177 | 688,000 | +0 | 0.08% | 121,776 |
| 2025-09-17 | 2025-09-15 | 0.177 | 688,000 | +0 | 0.08% | 121,776 |
| 2025-09-16 | 2025-09-12 | 0.176 | 688,000 | +0 | 0.08% | 121,088 |
| 2025-09-15 | 2025-09-11 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-09-12 | 2025-09-10 | 0.191 | 688,000 | +0 | 0.08% | 131,408 |
| 2025-09-11 | 2025-09-09 | 0.188 | 688,000 | +0 | 0.08% | 129,344 |
| 2025-09-10 | 2025-09-08 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-09-09 | 2025-09-05 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-09-08 | 2025-09-04 | 0.190 | 688,000 | +0 | 0.08% | 130,720 |
| 2025-09-05 | 2025-09-03 | 0.188 | 688,000 | +0 | 0.08% | 129,344 |
| 2025-09-04 | 2025-09-02 | 0.188 | 688,000 | +0 | 0.08% | 129,344 |
| 2025-09-03 | 2025-09-01 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-09-02 | 2025-08-29 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-09-01 | 2025-08-28 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-29 | 2025-08-27 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-28 | 2025-08-26 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-27 | 2025-08-25 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-08-26 | 2025-08-22 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-08-25 | 2025-08-21 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-08-22 | 2025-08-20 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-08-21 | 2025-08-19 | 0.185 | 688,000 | +0 | 0.08% | 127,280 |
| 2025-08-20 | 2025-08-18 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-19 | 2025-08-15 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-18 | 2025-08-14 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-15 | 2025-08-13 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-14 | 2025-08-12 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-08-13 | 2025-08-11 | 0.170 | 688,000 | +0 | 0.08% | 116,960 |
| 2025-08-12 | 2025-08-08 | 0.166 | 688,000 | +0 | 0.08% | 114,208 |
| 2025-08-11 | 2025-08-07 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-08-08 | 2025-08-06 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-08-07 | 2025-08-05 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-08-06 | 2025-08-04 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-08-05 | 2025-08-01 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-08-04 | 2025-07-31 | 0.174 | 688,000 | +0 | 0.08% | 119,712 |
| 2025-08-01 | 2025-07-30 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-07-31 | 2025-07-29 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-07-30 | 2025-07-28 | 0.175 | 688,000 | +0 | 0.08% | 120,400 |
| 2025-07-29 | 2025-07-25 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-28 | 2025-07-24 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-25 | 2025-07-23 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-24 | 2025-07-22 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-23 | 2025-07-21 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-22 | 2025-07-18 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-21 | 2025-07-17 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-18 | 2025-07-16 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-17 | 2025-07-15 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-16 | 2025-07-14 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-15 | 2025-07-11 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-14 | 2025-07-10 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-11 | 2025-07-09 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-10 | 2025-07-08 | 0.180 | 688,000 | +0 | 0.08% | 123,840 |
| 2025-07-09 | 2025-07-07 | 0.165 | 688,000 | +0 | 0.08% | 113,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 688,000 | +0 | 0.08% | 110,080 |
| 2025-07-07 | 2025-07-03 | 0.150 | 688,000 | -4,000 | 0.08% | 103,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 692,000 | +10,000 | 0.08% | 103,800 |
| 2025-06-11 | 2025-06-09 | 0.157 | 682,000 | +31,827 | 0.08% | 107,308 |
| 2024-10-21 | 2024-10-17 | 0.159 | 650,173 | -305,067 | 0.08% | 103,664 |
| 2024-10-03 | 2024-09-30 | 0.153 | 955,240 | -510,987 | 0.12% | 146,292 |
| 2024-09-24 | 2024-09-20 | 0.144 | 1,466,227 | -3,813 | 0.18% | 210,706 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,470,040 | -97,240 | 0.18% | 211,254 |
| 2024-09-03 | 2024-08-30 | 0.154 | 1,567,280 | -15,253 | 0.19% | 241,668 |
| 2024-08-28 | 2024-08-26 | 0.157 | 1,582,533 | -209,734 | 0.19% | 249,000 |
| 2024-08-21 | 2024-08-19 | 0.141 | 1,792,267 | +36,227 | 0.22% | 251,920 |
| 2024-07-24 | 2024-07-22 | 0.168 | 1,756,040 | +47,667 | 0.21% | 294,720 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,708,373 | +1,058,200 | 0.21% | 290,304 |
| 2024-07-15 | 2024-07-11 | 0.191 | 650,173 | +3,813 | 0.08% | 124,124 |
| 2024-03-14 | 2024-03-12 | 0.208 | 646,360 | +1,907 | 0.08% | 134,244 |
| 2022-06-08 | 2022-06-06 | 0.329 | 644,453 | +27,926 | 0.08% | 211,986 |
| 2022-05-18 | 2022-05-16 | 0.323 | 616,527 | +1,824 | 0.08% | 199,420 |
| 2022-03-28 | 2022-03-24 | 0.362 | 614,703 | +16,416 | 0.08% | 222,420 |
| 2022-03-08 | 2022-03-04 | 0.395 | 598,287 | +176,933 | 0.08% | 236,160 |
| 2021-12-30 | 2021-12-28 | 0.461 | 421,354 | -18,241 | 0.05% | 194,040 |
| 2021-01-08 | 2021-01-06 | 0.461 | 439,595 | -7,296 | 0.06% | 202,440 |
| 2020-12-29 | 2020-12-24 | 0.482 | 446,891 | -1,824 | 0.06% | 215,600 |
| 2020-11-23 | 2020-11-19 | 0.406 | 448,715 | +9,120 | 0.06% | 182,040 |
| 2020-06-10 | 2020-06-08 | 0.483 | 439,595 | +15,335 | 0.06% | 212,254 |
| 2020-01-09 | 2020-01-07 | 0.568 | 424,260 | -3,521 | 0.06% | 241,000 |
| 2020-01-08 | 2020-01-06 | 0.568 | 427,781 | -1,760 | 0.06% | 243,000 |
| 2019-08-08 | 2019-08-06 | 0.602 | 429,541 | -49,292 | 0.06% | 258,640 |
| 2019-08-07 | 2019-08-05 | 0.602 | 478,833 | -33,448 | 0.06% | 288,320 |
| 2019-08-06 | 2019-08-02 | 0.602 | 512,281 | -3,521 | 0.07% | 308,460 |
| 2019-06-05 | 2019-06-03 | 0.676 | 515,802 | +13,340 | 0.07% | 348,904 |
| 2019-03-04 | 2019-02-28 | 0.816 | 502,462 | +37,728 | 0.07% | 410,200 |
| 2019-03-01 | 2019-02-27 | 0.805 | 464,734 | -68,596 | 0.06% | 373,980 |
| 2018-11-29 | 2018-11-27 | 0.851 | 533,330 | -6,859 | 0.07% | 454,060 |
| 2018-11-27 | 2018-11-23 | 0.851 | 540,189 | -5,145 | 0.07% | 459,900 |
| 2018-11-02 | 2018-10-31 | 0.828 | 545,334 | -22,294 | 0.07% | 451,560 |
| 2018-11-01 | 2018-10-30 | 0.828 | 567,628 | -22,293 | 0.08% | 470,020 |
| 2018-10-31 | 2018-10-29 | 0.828 | 589,921 | +60,021 | 0.08% | 488,480 |
| 2018-10-24 | 2018-10-22 | 0.863 | 529,900 | -42,872 | 0.07% | 457,320 |
| 2018-10-04 | 2018-10-02 | 0.875 | 572,772 | -25,724 | 0.08% | 501,000 |
| 2018-10-03 | 2018-09-28 | 0.840 | 598,496 | -8,574 | 0.08% | 502,560 |
| 2018-10-02 | 2018-09-27 | 0.828 | 607,070 | -17,149 | 0.08% | 502,680 |
| 2018-09-27 | 2018-09-24 | 0.828 | 624,219 | -8,574 | 0.08% | 516,880 |
| 2018-09-18 | 2018-09-14 | 0.793 | 632,793 | +20,578 | 0.08% | 501,840 |
| 2018-09-13 | 2018-09-11 | 0.828 | 612,215 | +39,443 | 0.08% | 506,940 |
| 2018-08-29 | 2018-08-27 | 0.840 | 572,772 | -8,575 | 0.08% | 480,960 |
| 2018-08-24 | 2018-08-22 | 0.875 | 581,347 | -39,442 | 0.08% | 508,500 |
| 2018-08-23 | 2018-08-21 | 0.840 | 620,789 | -3,430 | 0.08% | 521,280 |
| 2018-08-20 | 2018-08-16 | 0.828 | 624,219 | +42,872 | 0.08% | 516,880 |
| 2018-06-19 | 2018-06-14 | 0.851 | 581,347 | +68,596 | 0.08% | 494,940 |
| 2018-06-13 | 2018-06-11 | 0.857 | 512,751 | +10,536 | 0.07% | 439,593 |
| 2018-06-07 | 2018-06-05 | 0.845 | 502,215 | -124,294 | 0.07% | 424,580 |
| 2018-05-29 | 2018-05-25 | 0.834 | 626,509 | -38,632 | 0.09% | 522,200 |
| 2018-05-28 | 2018-05-24 | 0.798 | 665,141 | +31,913 | 0.09% | 530,640 |
| 2018-05-25 | 2018-05-23 | 0.810 | 633,228 | +3,359 | 0.09% | 512,720 |
| 2018-05-10 | 2018-05-08 | 0.798 | 629,869 | +3,360 | 0.09% | 502,500 |
| 2018-05-07 | 2018-05-03 | 0.798 | 626,509 | -75,585 | 0.09% | 499,820 |
| 2018-05-04 | 2018-05-02 | 0.774 | 702,094 | +75,585 | 0.10% | 543,400 |
| 2018-05-03 | 2018-04-30 | 0.798 | 626,509 | -3,360 | 0.09% | 499,820 |
| 2018-05-02 | 2018-04-27 | 0.798 | 629,869 | -16,796 | 0.09% | 502,500 |
| 2018-04-30 | 2018-04-26 | 0.798 | 646,665 | -25,195 | 0.09% | 515,900 |
| 2018-04-26 | 2018-04-24 | 0.786 | 671,860 | +41,991 | 0.09% | 528,000 |
| 2018-04-17 | 2018-04-13 | 0.810 | 629,869 | -58,787 | 0.09% | 510,000 |
| 2018-04-16 | 2018-04-12 | 0.798 | 688,656 | -8,399 | 0.09% | 549,400 |
| 2018-04-13 | 2018-04-11 | 0.798 | 697,055 | +67,186 | 0.10% | 556,100 |
| 2018-04-06 | 2018-04-03 | 0.762 | 629,869 | -8,398 | 0.09% | 480,000 |
| 2018-03-28 | 2018-03-26 | 0.798 | 638,267 | +8,398 | 0.09% | 509,200 |
| 2018-03-07 | 2018-03-05 | 0.798 | 629,869 | -41,991 | 0.09% | 502,500 |
| 2018-02-13 | 2018-02-09 | 0.714 | 671,860 | -1,679 | 0.09% | 480,000 |
| 2018-02-09 | 2018-02-07 | 0.762 | 673,539 | +41,991 | 0.09% | 513,280 |
| 2018-01-29 | 2018-01-25 | 0.845 | 631,548 | +125,973 | 0.09% | 533,920 |
| 2018-01-24 | 2018-01-22 | 0.869 | 505,575 | -125,973 | 0.07% | 439,460 |
| 2018-01-19 | 2018-01-17 | 0.857 | 631,548 | +41,991 | 0.09% | 541,440 |
| 2018-01-16 | 2018-01-12 | 0.857 | 589,557 | +50,389 | 0.08% | 505,440 |
| 2018-01-15 | 2018-01-11 | 0.857 | 539,168 | +31,914 | 0.07% | 462,240 |
| 2018-01-10 | 2018-01-08 | 0.845 | 507,254 | +1,679 | 0.07% | 428,840 |
| 2018-01-04 | 2018-01-02 | 0.881 | 505,575 | -41,991 | 0.07% | 445,480 |
| 2018-01-03 | 2017-12-29 | 0.834 | 547,566 | +41,991 | 0.07% | 456,400 |
| 2018-01-02 | 2017-12-28 | 0.845 | 505,575 | -15,116 | 0.07% | 427,420 |
| 2017-12-29 | 2017-12-27 | 0.857 | 520,691 | +15,116 | 0.07% | 446,400 |
| 2017-12-28 | 2017-12-22 | 0.857 | 505,575 | -77,263 | 0.07% | 433,440 |
| 2017-12-22 | 2017-12-20 | 0.845 | 582,838 | -28,554 | 0.08% | 492,740 |
| 2017-12-21 | 2017-12-19 | 0.834 | 611,392 | +28,554 | 0.08% | 509,600 |
| 2017-12-19 | 2017-12-15 | 0.834 | 582,838 | -3,360 | 0.08% | 485,800 |
| 2017-12-14 | 2017-12-12 | 0.845 | 586,198 | -3,359 | 0.08% | 495,580 |
| 2017-12-08 | 2017-12-06 | 0.834 | 589,557 | +31,913 | 0.08% | 491,400 |
| 2017-12-07 | 2017-12-05 | 0.857 | 557,644 | +10,078 | 0.08% | 478,080 |
| 2017-12-06 | 2017-12-04 | 0.857 | 547,566 | +41,991 | 0.07% | 469,440 |
| 2017-12-01 | 2017-11-29 | 0.857 | 505,575 | -100,779 | 0.07% | 433,440 |
| 2017-11-29 | 2017-11-27 | 0.869 | 606,354 | -8,398 | 0.08% | 527,060 |
| 2017-11-28 | 2017-11-24 | 0.857 | 614,752 | +83,983 | 0.08% | 527,040 |
| 2017-11-27 | 2017-11-23 | 0.869 | 530,769 | -83,983 | 0.07% | 461,360 |
| 2017-11-23 | 2017-11-21 | 0.857 | 614,752 | +83,983 | 0.08% | 527,040 |
| 2017-11-13 | 2017-11-09 | 0.893 | 530,769 | +25,194 | 0.07% | 474,000 |
| 2017-11-10 | 2017-11-08 | 0.905 | 505,575 | -92,380 | 0.07% | 457,520 |
| 2017-11-09 | 2017-11-07 | 0.845 | 597,955 | +41,991 | 0.08% | 505,520 |
| 2017-11-06 | 2017-11-02 | 0.810 | 555,964 | -41,991 | 0.08% | 450,160 |
| 2017-11-02 | 2017-10-31 | 0.798 | 597,955 | +11,757 | 0.08% | 477,040 |
| 2017-11-01 | 2017-10-30 | 0.786 | 586,198 | +30,234 | 0.08% | 460,680 |
| 2017-10-30 | 2017-10-26 | 0.810 | 555,964 | -41,991 | 0.08% | 450,160 |
| 2017-10-27 | 2017-10-25 | 0.798 | 597,955 | +10,078 | 0.08% | 477,040 |
| 2017-10-24 | 2017-10-20 | 0.798 | 587,877 | +15,116 | 0.08% | 469,000 |
| 2017-10-19 | 2017-10-17 | 0.834 | 572,761 | +16,797 | 0.08% | 477,400 |
| 2017-10-12 | 2017-10-10 | 0.834 | 555,964 | -41,991 | 0.08% | 463,400 |
| 2017-10-11 | 2017-10-09 | 0.774 | 597,955 | +41,991 | 0.08% | 462,800 |
| 2017-10-09 | 2017-10-04 | 0.845 | 555,964 | -112,537 | 0.08% | 470,020 |
| 2017-09-27 | 2017-09-25 | 0.667 | 668,501 | -35,272 | 0.09% | 445,760 |
| 2017-09-22 | 2017-09-20 | 0.631 | 703,773 | -8,398 | 0.10% | 444,140 |
| 2017-09-21 | 2017-09-19 | 0.631 | 712,171 | -35,273 | 0.10% | 449,440 |
| 2017-09-18 | 2017-09-14 | 0.631 | 747,444 | +41,991 | 0.10% | 471,700 |
| 2017-09-14 | 2017-09-12 | 0.631 | 705,453 | +1,680 | 0.10% | 445,200 |
| 2017-09-08 | 2017-09-06 | 0.619 | 703,773 | -167,965 | 0.10% | 435,760 |
| 2017-09-06 | 2017-09-04 | 0.607 | 871,738 | +83,982 | 0.12% | 529,380 |
| 2017-09-04 | 2017-08-31 | 0.619 | 787,756 | +83,983 | 0.11% | 487,760 |
| 2017-08-24 | 2017-08-21 | 0.643 | 703,773 | -60,468 | 0.10% | 452,520 |
| 2017-08-18 | 2017-08-16 | 0.631 | 764,241 | -41,991 | 0.10% | 482,300 |
| 2017-08-15 | 2017-08-11 | 0.631 | 806,232 | -41,991 | 0.11% | 508,800 |
| 2017-08-14 | 2017-08-10 | 0.631 | 848,223 | +83,982 | 0.12% | 535,300 |
| 2017-08-02 | 2017-07-31 | 0.619 | 764,241 | -38,632 | 0.10% | 473,200 |
| 2017-08-01 | 2017-07-28 | 0.607 | 802,873 | +10,078 | 0.11% | 487,560 |
| 2017-07-31 | 2017-07-27 | 0.619 | 792,795 | +28,554 | 0.11% | 490,880 |
| 2017-07-26 | 2017-07-24 | 0.619 | 764,241 | -41,991 | 0.10% | 473,200 |
| 2017-07-25 | 2017-07-21 | 0.619 | 806,232 | +41,991 | 0.11% | 499,200 |
| 2017-07-14 | 2017-07-12 | 0.631 | 764,241 | -58,787 | 0.10% | 482,300 |
| 2017-07-13 | 2017-07-11 | 0.619 | 823,028 | +11,757 | 0.11% | 509,600 |
| 2017-07-12 | 2017-07-10 | 0.619 | 811,271 | +31,914 | 0.11% | 502,320 |
| 2017-07-11 | 2017-07-07 | 0.607 | 779,357 | +15,116 | 0.11% | 473,280 |
| 2017-07-06 | 2017-07-04 | 0.619 | 764,241 | -83,982 | 0.10% | 473,200 |
| 2017-07-05 | 2017-07-03 | 0.607 | 848,223 | +83,982 | 0.12% | 515,100 |
| 2017-07-03 | 2017-06-29 | 0.619 | 764,241 | -83,982 | 0.10% | 473,200 |
| 2017-06-30 | 2017-06-28 | 0.619 | 848,223 | +83,982 | 0.12% | 525,200 |
| 2017-06-29 | 2017-06-27 | 0.619 | 764,241 | -89,021 | 0.10% | 473,200 |
| 2017-06-28 | 2017-06-26 | 0.595 | 853,262 | +11,758 | 0.12% | 508,000 |
| 2017-06-26 | 2017-06-22 | 0.619 | 841,504 | -3,360 | 0.12% | 521,040 |
| 2017-06-22 | 2017-06-20 | 0.607 | 844,864 | +80,623 | 0.12% | 513,060 |
| 2017-06-21 | 2017-06-19 | 0.631 | 764,241 | -5,039 | 0.10% | 482,300 |
| 2017-06-15 | 2017-06-13 | 0.638 | 769,280 | +22,191 | 0.11% | 490,468 |
| 2017-06-06 | 2017-06-02 | 0.625 | 747,089 | +4,894 | 0.11% | 467,160 |
| 2017-06-02 | 2017-05-31 | 0.638 | 742,195 | -57,092 | 0.10% | 473,200 |
| 2017-05-31 | 2017-05-26 | 0.638 | 799,287 | -22,837 | 0.11% | 509,600 |
| 2017-05-24 | 2017-05-22 | 0.613 | 822,124 | +79,929 | 0.12% | 504,000 |
| 2017-05-23 | 2017-05-19 | 0.625 | 742,195 | -6,525 | 0.10% | 464,100 |
| 2017-05-22 | 2017-05-18 | 0.638 | 748,720 | -3,262 | 0.11% | 477,360 |
| 2017-05-19 | 2017-05-17 | 0.638 | 751,982 | -30,993 | 0.11% | 479,440 |
| 2017-05-18 | 2017-05-16 | 0.638 | 782,975 | -3,263 | 0.11% | 499,200 |
| 2017-05-17 | 2017-05-15 | 0.625 | 786,238 | -8,156 | 0.11% | 491,640 |
| 2017-04-24 | 2017-04-20 | 0.625 | 794,394 | -48,935 | 0.11% | 496,740 |
| 2017-04-13 | 2017-04-11 | 0.613 | 843,329 | +16,312 | 0.12% | 517,000 |
| 2017-04-12 | 2017-04-10 | 0.607 | 827,017 | +48,935 | 0.12% | 501,930 |
| 2017-04-10 | 2017-04-06 | 0.625 | 778,082 | +106,028 | 0.11% | 486,540 |
| 2017-04-06 | 2017-04-03 | 0.625 | 672,054 | -159,857 | 0.09% | 420,240 |
| 2017-04-05 | 2017-03-31 | 0.650 | 831,911 | -24,468 | 0.12% | 540,600 |
| 2017-03-29 | 2017-03-27 | 0.638 | 856,379 | +40,780 | 0.12% | 546,000 |
| 2017-03-24 | 2017-03-22 | 0.625 | 815,599 | -16,312 | 0.11% | 510,000 |
| 2017-03-21 | 2017-03-17 | 0.638 | 831,911 | +3,262 | 0.12% | 530,400 |
| 2017-03-20 | 2017-03-16 | 0.650 | 828,649 | -44,042 | 0.12% | 538,480 |
| 2017-03-16 | 2017-03-14 | 0.638 | 872,691 | +81,560 | 0.12% | 556,400 |
| 2017-03-13 | 2017-03-09 | 0.638 | 791,131 | -52,198 | 0.11% | 504,400 |
| 2017-03-06 | 2017-03-02 | 0.650 | 843,329 | +40,779 | 0.12% | 548,020 |
| 2017-03-02 | 2017-02-28 | 0.650 | 802,550 | +3,263 | 0.11% | 521,520 |
| 2017-02-27 | 2017-02-23 | 0.650 | 799,287 | +8,156 | 0.11% | 519,400 |
| 2017-02-22 | 2017-02-20 | 0.662 | 791,131 | -3,263 | 0.11% | 523,800 |
| 2017-02-13 | 2017-02-09 | 0.650 | 794,394 | +21,206 | 0.11% | 516,220 |
| 2017-02-10 | 2017-02-08 | 0.638 | 773,188 | +1,631 | 0.11% | 492,960 |
| 2017-02-09 | 2017-02-07 | 0.625 | 771,557 | -40,780 | 0.11% | 482,460 |
| 2017-02-08 | 2017-02-06 | 0.625 | 812,337 | +40,780 | 0.11% | 507,960 |
| 2017-02-07 | 2017-02-03 | 0.625 | 771,557 | -40,780 | 0.11% | 482,460 |
| 2017-02-06 | 2017-02-02 | 0.625 | 812,337 | +40,780 | 0.11% | 507,960 |
| 2017-02-02 | 2017-01-27 | 0.638 | 771,557 | -30,993 | 0.11% | 491,920 |
| 2017-02-01 | 2017-01-25 | 0.625 | 802,550 | +27,731 | 0.11% | 501,840 |
| 2017-01-26 | 2017-01-24 | 0.625 | 774,819 | +3,262 | 0.11% | 484,500 |
| 2017-01-23 | 2017-01-19 | 0.625 | 771,557 | -21,205 | 0.11% | 482,460 |
| 2017-01-20 | 2017-01-18 | 0.625 | 792,762 | -19,575 | 0.11% | 495,720 |
| 2017-01-19 | 2017-01-17 | 0.625 | 812,337 | +40,780 | 0.11% | 507,960 |
| 2017-01-18 | 2017-01-16 | 0.625 | 771,557 | -40,780 | 0.11% | 482,460 |
| 2017-01-13 | 2017-01-11 | 0.625 | 812,337 | +40,780 | 0.11% | 507,960 |
| 2017-01-06 | 2017-01-04 | 0.625 | 771,557 | -40,780 | 0.11% | 482,460 |
| 2016-12-23 | 2016-12-21 | 0.613 | 812,337 | +40,780 | 0.11% | 498,000 |
| 2016-12-16 | 2016-12-14 | 0.625 | 771,557 | -81,560 | 0.11% | 482,460 |
| 2016-12-14 | 2016-12-12 | 0.613 | 853,117 | +40,780 | 0.12% | 523,000 |
| 2016-12-13 | 2016-12-09 | 0.625 | 812,337 | +40,780 | 0.11% | 507,960 |
| 2016-12-12 | 2016-12-08 | 0.650 | 771,557 | -40,780 | 0.11% | 501,380 |
| 2016-12-09 | 2016-12-07 | 0.638 | 812,337 | +35,887 | 0.11% | 517,920 |
| 2016-12-08 | 2016-12-06 | 0.638 | 776,450 | +4,893 | 0.11% | 495,040 |
| 2016-12-06 | 2016-12-02 | 0.638 | 771,557 | -26,099 | 0.11% | 491,920 |
| 2016-12-01 | 2016-11-29 | 0.650 | 797,656 | +84,822 | 0.11% | 518,340 |
| 2016-11-25 | 2016-11-23 | 0.674 | 712,834 | -32,624 | 0.10% | 480,700 |
| 2016-11-24 | 2016-11-22 | 0.674 | 745,458 | +32,624 | 0.11% | 502,700 |
| 2016-11-22 | 2016-11-18 | 0.662 | 712,834 | -32,624 | 0.10% | 471,960 |
| 2016-11-21 | 2016-11-17 | 0.638 | 745,458 | -60,354 | 0.11% | 475,280 |
| 2016-11-17 | 2016-11-15 | 0.638 | 805,812 | -42,411 | 0.11% | 513,760 |
| 2016-11-16 | 2016-11-14 | 0.625 | 848,223 | +40,780 | 0.12% | 530,400 |
| 2016-11-07 | 2016-11-03 | 0.638 | 807,443 | +40,780 | 0.11% | 514,800 |
| 2016-11-03 | 2016-11-01 | 0.650 | 766,663 | -6,525 | 0.11% | 498,200 |
| 2016-10-28 | 2016-10-26 | 0.662 | 773,188 | -37,517 | 0.11% | 511,920 |
| 2016-10-26 | 2016-10-24 | 0.662 | 810,705 | +81,559 | 0.11% | 536,760 |
| 2016-09-15 | 2016-09-13 | 0.650 | 729,146 | -3,262 | 0.10% | 473,820 |
| 2016-09-12 | 2016-09-08 | 0.650 | 732,408 | -27,730 | 0.10% | 475,940 |
| 2016-09-01 | 2016-08-30 | 0.687 | 760,138 | -141,915 | 0.11% | 521,920 |
| 2016-08-30 | 2016-08-26 | 0.711 | 902,053 | +14,681 | 0.13% | 641,480 |
| 2016-08-24 | 2016-08-22 | 0.699 | 887,372 | +45,674 | 0.13% | 620,160 |
| 2016-08-22 | 2016-08-18 | 0.723 | 841,698 | -102,766 | 0.12% | 608,880 |
| 2016-08-16 | 2016-08-12 | 0.723 | 944,464 | +109,291 | 0.13% | 683,220 |
| 2016-08-15 | 2016-08-11 | 0.711 | 835,173 | -47,305 | 0.12% | 593,920 |
| 2016-08-12 | 2016-08-10 | 0.711 | 882,478 | +81,560 | 0.12% | 627,560 |
| 2016-08-11 | 2016-08-09 | 0.699 | 800,918 | -65,248 | 0.11% | 559,740 |
| 2016-08-10 | 2016-08-08 | 0.699 | 866,166 | +37,517 | 0.12% | 605,340 |
| 2016-08-08 | 2016-08-04 | 0.650 | 828,649 | -26,099 | 0.12% | 538,480 |
| 2016-07-28 | 2016-07-26 | 0.650 | 854,748 | +112,553 | 0.12% | 555,440 |
| 2016-07-27 | 2016-07-25 | 0.650 | 742,195 | +9,787 | 0.10% | 482,300 |
| 2016-07-14 | 2016-07-12 | 0.662 | 732,408 | -127,233 | 0.10% | 484,920 |
| 2016-07-13 | 2016-07-11 | 0.650 | 859,641 | +81,559 | 0.12% | 558,620 |
| 2016-07-06 | 2016-07-04 | 0.662 | 778,082 | +127,234 | 0.11% | 515,160 |
| 2016-07-05 | 2016-06-30 | 0.674 | 650,848 | +65,248 | 0.09% | 438,900 |
| 2016-06-08 | 2016-06-06 | 0.728 | 585,600 | +13,943 | 0.08% | 426,597 |
| 2016-05-09 | 2016-05-05 | 0.741 | 571,657 | -39,809 | 0.08% | 423,620 |
| 2016-05-05 | 2016-05-03 | 0.741 | 611,466 | +39,809 | 0.09% | 453,120 |
| 2016-05-04 | 2016-04-29 | 0.779 | 571,657 | +49,363 | 0.08% | 445,160 |
| 2016-04-26 | 2016-04-22 | 0.766 | 522,294 | -55,733 | 0.08% | 400,160 |
| 2016-04-20 | 2016-04-18 | 0.728 | 578,027 | +55,733 | 0.08% | 421,080 |
| 2016-04-18 | 2016-04-14 | 0.716 | 522,294 | -133,758 | 0.08% | 373,920 |
| 2016-04-15 | 2016-04-13 | 0.678 | 656,052 | +7,961 | 0.09% | 444,960 |
| 2016-04-13 | 2016-04-11 | 0.666 | 648,091 | +7,962 | 0.09% | 431,420 |
| 2016-03-23 | 2016-03-21 | 0.666 | 640,129 | +39,809 | 0.09% | 426,120 |
| 2016-01-22 | 2016-01-20 | 0.603 | 600,320 | +41,402 | 0.09% | 361,920 |
| 2016-01-20 | 2016-01-18 | 0.603 | 558,918 | +52,547 | 0.08% | 336,960 |
| 2015-11-05 | 2015-11-03 | 0.615 | 506,371 | -47,770 | 0.07% | 311,640 |
| 2015-10-29 | 2015-10-27 | 0.615 | 554,141 | -1,593 | 0.08% | 341,040 |
| 2015-10-20 | 2015-10-16 | 0.609 | 555,734 | +47,771 | 0.08% | 338,530 |
| 2015-08-14 | 2015-08-12 | 0.653 | 507,963 | +68,472 | 0.07% | 331,760 |
| 2015-08-07 | 2015-08-05 | 0.678 | 439,491 | +11,146 | 0.06% | 298,080 |
| 2015-07-17 | 2015-07-15 | 0.691 | 428,345 | +47,771 | 0.06% | 295,900 |
| 2015-07-08 | 2015-07-06 | 0.691 | 380,574 | -14,331 | 0.05% | 262,900 |
| 2015-07-07 | 2015-07-03 | 0.791 | 394,905 | -41,402 | 0.06% | 312,480 |
| 2015-06-23 | 2015-06-19 | 0.904 | 436,307 | -6,369 | 0.06% | 394,560 |
| 2015-06-17 | 2015-06-15 | 1.010 | 442,676 | +7,673 | 0.06% | 446,988 |
| 2015-06-12 | 2015-06-10 | 0.946 | 435,003 | -9,389 | 0.06% | 411,440 |
| 2015-06-10 | 2015-06-08 | 1.023 | 444,392 | +1,565 | 0.07% | 454,400 |
| 2015-06-08 | 2015-06-04 | 0.997 | 442,827 | -21,906 | 0.07% | 441,480 |
| 2015-06-05 | 2015-06-03 | 1.023 | 464,733 | -87,627 | 0.07% | 475,200 |
| 2015-06-03 | 2015-06-01 | 1.023 | 552,360 | +4,694 | 0.08% | 564,800 |
| 2015-06-02 | 2015-05-29 | 1.023 | 547,666 | -4,694 | 0.08% | 560,000 |
| 2015-06-01 | 2015-05-28 | 1.010 | 552,360 | -54,767 | 0.08% | 557,740 |
| 2015-05-29 | 2015-05-27 | 0.997 | 607,127 | +31,296 | 0.09% | 605,280 |
| 2015-05-28 | 2015-05-26 | 0.920 | 575,831 | -31,296 | 0.08% | 529,920 |
| 2015-05-27 | 2015-05-22 | 0.907 | 607,127 | -156,475 | 0.09% | 550,960 |
| 2015-05-26 | 2015-05-21 | 0.907 | 763,602 | -17,213 | 0.11% | 692,960 |
| 2015-05-22 | 2015-05-20 | 0.933 | 780,815 | +62,591 | 0.11% | 728,540 |
| 2015-05-21 | 2015-05-19 | 0.933 | 718,224 | +31,295 | 0.11% | 670,140 |
| 2015-05-19 | 2015-05-15 | 0.882 | 686,929 | +156,476 | 0.10% | 605,820 |
| 2015-05-14 | 2015-05-12 | 0.895 | 530,453 | +4,694 | 0.08% | 474,600 |
| 2015-04-28 | 2015-04-24 | 0.856 | 525,759 | -23,471 | 0.08% | 450,240 |
| 2015-04-27 | 2015-04-23 | 0.844 | 549,230 | -39,119 | 0.08% | 463,320 |
| 2015-04-24 | 2015-04-22 | 0.869 | 588,349 | +46,942 | 0.09% | 511,360 |
| 2015-04-23 | 2015-04-21 | 0.844 | 541,407 | -57,896 | 0.08% | 456,720 |
| 2015-04-22 | 2015-04-20 | 0.780 | 599,303 | +53,202 | 0.09% | 467,260 |
| 2015-03-26 | 2015-03-24 | 0.703 | 546,101 | +7,824 | 0.08% | 383,900 |
| 2015-03-12 | 2015-03-10 | 0.690 | 538,277 | -15,648 | 0.08% | 371,520 |
| 2014-12-16 | 2014-12-12 | 0.677 | 553,925 | +1,565 | 0.08% | 375,240 |
| 2014-12-05 | 2014-12-03 | 0.703 | 552,360 | -46,943 | 0.08% | 388,300 |
| 2014-12-04 | 2014-12-02 | 0.703 | 599,303 | +32,860 | 0.09% | 421,300 |
| 2014-11-24 | 2014-11-20 | 0.741 | 566,443 | +46,943 | 0.08% | 419,920 |
| 2014-11-21 | 2014-11-19 | 0.716 | 519,500 | +62,590 | 0.08% | 371,840 |
| 2014-11-03 | 2014-10-30 | 0.716 | 456,910 | -37,554 | 0.07% | 327,040 |
| 2014-10-08 | 2014-10-06 | 0.767 | 494,464 | +7,824 | 0.07% | 379,200 |
| 2014-09-29 | 2014-09-25 | 0.818 | 486,640 | +7,824 | 0.07% | 398,080 |
| 2014-09-16 | 2014-09-12 | 0.729 | 478,816 | +78,238 | 0.07% | 348,840 |
| 2014-09-08 | 2014-09-04 | 0.729 | 400,578 | -45,378 | 0.06% | 291,840 |
| 2014-09-04 | 2014-09-02 | 0.716 | 445,956 | +4,694 | 0.07% | 319,200 |
| 2014-09-03 | 2014-09-01 | 0.729 | 441,262 | +40,684 | 0.06% | 321,480 |
| 2014-08-01 | 2014-07-30 | 0.703 | 400,578 | +46,942 | 0.06% | 281,600 |
| 2014-07-14 | 2014-07-10 | 0.729 | 353,636 | -3,129 | 0.05% | 257,640 |
| 2014-07-09 | 2014-07-07 | 0.741 | 356,765 | +37,554 | 0.05% | 264,480 |
| 2014-07-03 | 2014-06-30 | 0.690 | 319,211 | -10,953 | 0.05% | 220,320 |
| 2014-06-27 | 2014-06-25 | 0.703 | 330,164 | +10,953 | 0.05% | 232,100 |
| 2014-06-19 | 2014-06-17 | 0.690 | 319,211 | -37,554 | 0.05% | 220,320 |
| 2014-06-17 | 2014-06-13 | 0.690 | 356,765 | +37,554 | 0.05% | 246,240 |
| 2014-06-12 | 2014-06-10 | 0.749 | 319,211 | -37,554 | 0.05% | 239,157 |
| 2014-06-11 | 2014-06-09 | 0.749 | 356,765 | +15,927 | 0.05% | 267,293 |
| 2014-06-10 | 2014-06-06 | 0.763 | 340,838 | +35,878 | 0.05% | 259,920 |
| 2014-06-09 | 2014-06-05 | 0.736 | 304,960 | -35,878 | 0.05% | 224,400 |
| 2014-05-28 | 2014-05-26 | 0.763 | 340,838 | +35,878 | 0.05% | 259,920 |
| 2014-05-27 | 2014-05-23 | 0.763 | 304,960 | -35,878 | 0.05% | 232,560 |
| 2014-05-26 | 2014-05-22 | 0.763 | 340,838 | +35,878 | 0.05% | 259,920 |
| 2014-05-21 | 2014-05-19 | 0.736 | 304,960 | -35,878 | 0.05% | 224,400 |
| 2014-04-16 | 2014-04-14 | 0.856 | 340,838 | -22,424 | 0.05% | 291,840 |
| 2014-03-28 | 2014-03-26 | 0.829 | 363,262 | +22,424 | 0.06% | 301,320 |
| 2014-03-17 | 2014-03-13 | 0.923 | 340,838 | +7,474 | 0.05% | 314,640 |
| 2014-03-12 | 2014-03-10 | 0.923 | 333,364 | +20,929 | 0.05% | 307,740 |
| 2014-03-06 | 2014-03-04 | 0.950 | 312,435 | -16,444 | 0.05% | 296,780 |
| 2014-02-13 | 2014-02-11 | 1.003 | 328,879 | -4,485 | 0.05% | 330,000 |
| 2014-02-12 | 2014-02-10 | 0.910 | 333,364 | +5,980 | 0.05% | 303,280 |
| 2014-02-11 | 2014-02-07 | 0.977 | 327,384 | -136,036 | 0.05% | 319,740 |
| 2014-01-27 | 2014-01-23 | 0.843 | 463,420 | -74,745 | 0.07% | 390,600 |
| 2013-11-11 | 2013-11-07 | 0.856 | 538,165 | +14,949 | 0.08% | 460,800 |
| 2013-10-09 | 2013-10-07 | 0.803 | 523,216 | -20,929 | 0.08% | 420,000 |
| 2013-06-10 | 2013-06-06 | 0.947 | 544,145 | +21,293 | 0.08% | 515,200 |
| 2013-05-24 | 2013-05-22 | 1.003 | 522,852 | +35,910 | 0.08% | 524,160 |
| 2013-04-29 | 2013-04-25 | 0.933 | 486,942 | -14,364 | 0.08% | 454,260 |
| 2013-04-26 | 2013-04-24 | 0.933 | 501,306 | +14,364 | 0.08% | 467,660 |
| 2013-04-18 | 2013-04-16 | 0.989 | 486,942 | -11,491 | 0.08% | 481,380 |
| 2013-04-15 | 2013-04-11 | 0.933 | 498,433 | +11,491 | 0.08% | 464,980 |
| 2013-04-12 | 2013-04-10 | 0.975 | 486,942 | -11,491 | 0.08% | 474,600 |
| 2013-04-10 | 2013-04-08 | 0.933 | 498,433 | +11,491 | 0.08% | 464,980 |
| 2013-04-03 | 2013-03-28 | 0.947 | 486,942 | +14,364 | 0.08% | 461,040 |
| 2013-02-19 | 2013-02-15 | 1.170 | 472,578 | -11,491 | 0.08% | 552,720 |
| 2013-02-18 | 2013-02-14 | 1.225 | 484,069 | +25,855 | 0.08% | 593,120 |
| 2013-02-08 | 2013-02-06 | 1.100 | 458,214 | -14,364 | 0.07% | 504,020 |
| 2013-01-11 | 2013-01-09 | 0.835 | 472,578 | -86,185 | 0.08% | 394,800 |
| 2013-01-09 | 2013-01-07 | 0.808 | 558,763 | +86,185 | 0.09% | 451,240 |
| 2012-11-26 | 2012-11-22 | 0.835 | 472,578 | -7,182 | 0.08% | 394,800 |
| 2012-11-12 | 2012-11-08 | 0.821 | 479,760 | -21,546 | 0.08% | 394,120 |
| 2012-11-09 | 2012-11-07 | 0.849 | 501,306 | +7,182 | 0.08% | 425,780 |
| 2012-11-08 | 2012-11-06 | 0.849 | 494,124 | +21,546 | 0.08% | 419,680 |
| 2012-09-21 | 2012-09-19 | 0.849 | 472,578 | -28,728 | 0.08% | 401,380 |
| 2012-07-24 | 2012-07-20 | 0.835 | 501,306 | -50,275 | 0.08% | 418,800 |
| 2012-07-20 | 2012-07-18 | 0.766 | 551,581 | -25,855 | 0.09% | 422,400 |
| 2012-06-25 | 2012-06-21 | 0.849 | 577,436 | -56,020 | 0.09% | 490,440 |
| 2012-06-12 | 2012-06-08 | 0.927 | 633,456 | +33,716 | 0.10% | 586,898 |
| 2012-05-30 | 2012-05-28 | 0.882 | 599,740 | +20,400 | 0.10% | 529,200 |
| 2012-05-29 | 2012-05-25 | 0.912 | 579,340 | +13,599 | 0.10% | 528,240 |
| 2012-05-15 | 2012-05-11 | 0.956 | 565,741 | +6,800 | 0.10% | 540,800 |
| 2012-04-17 | 2012-04-13 | 0.985 | 558,941 | +13,600 | 0.09% | 550,740 |
| 2012-04-05 | 2012-04-02 | 1.000 | 545,341 | -67,998 | 0.09% | 545,360 |
| 2012-04-03 | 2012-03-30 | 1.029 | 613,339 | -27,199 | 0.10% | 631,400 |
| 2012-03-21 | 2012-03-19 | 1.074 | 640,538 | -8,160 | 0.11% | 687,660 |
| 2012-03-13 | 2012-03-09 | 1.177 | 648,698 | -6,800 | 0.11% | 763,200 |
| 2012-03-12 | 2012-03-08 | 1.177 | 655,498 | -13,599 | 0.11% | 771,200 |
| 2012-03-09 | 2012-03-07 | 1.132 | 669,097 | -6,800 | 0.11% | 757,680 |
| 2012-03-05 | 2012-03-01 | 1.162 | 675,897 | -24,479 | 0.11% | 785,260 |
| 2012-02-27 | 2012-02-23 | 1.235 | 700,376 | +33,999 | 0.12% | 865,200 |
| 2012-02-21 | 2012-02-17 | 1.206 | 666,377 | +40,798 | 0.11% | 803,600 |
| 2012-02-14 | 2012-02-10 | 1.132 | 625,579 | -5,440 | 0.11% | 708,400 |
| 2012-02-02 | 2012-01-31 | 0.985 | 631,019 | +13,600 | 0.11% | 621,760 |
| 2012-01-16 | 2012-01-12 | 0.912 | 617,419 | -6,800 | 0.10% | 562,960 |
| 2011-11-04 | 2011-11-02 | 1.235 | 624,219 | -67,997 | 0.11% | 771,120 |
| 2011-11-02 | 2011-10-31 | 1.147 | 692,216 | +67,997 | 0.12% | 794,040 |
| 2011-10-28 | 2011-10-26 | 1.059 | 624,219 | -13,599 | 0.11% | 660,960 |
| 2011-09-26 | 2011-09-22 | 1.029 | 637,818 | -74,798 | 0.11% | 656,600 |
| 2011-09-15 | 2011-09-12 | 1.088 | 712,616 | -20,399 | 0.12% | 775,520 |
| 2011-09-06 | 2011-09-02 | 1.103 | 733,015 | +74,797 | 0.12% | 808,500 |
| 2011-09-05 | 2011-09-01 | 1.132 | 658,218 | +20,400 | 0.11% | 745,360 |
| 2011-08-12 | 2011-08-10 | 1.221 | 637,818 | -1,360 | 0.11% | 778,540 |
| 2011-08-11 | 2011-08-09 | 1.132 | 639,178 | -27,199 | 0.11% | 723,800 |
| 2011-08-10 | 2011-08-08 | 1.177 | 666,377 | -9,520 | 0.11% | 784,000 |
| 2011-08-02 | 2011-07-29 | 1.338 | 675,897 | -36,719 | 0.11% | 904,540 |
| 2011-08-01 | 2011-07-28 | 1.353 | 712,616 | +36,719 | 0.12% | 964,160 |
| 2011-07-28 | 2011-07-26 | 1.279 | 675,897 | +2,720 | 0.11% | 864,780 |
| 2011-07-19 | 2011-07-15 | 1.324 | 673,177 | +33,999 | 0.11% | 891,000 |
| 2011-07-18 | 2011-07-14 | 1.368 | 639,178 | -2,720 | 0.11% | 874,200 |
| 2011-07-13 | 2011-07-11 | 1.382 | 641,898 | +2,720 | 0.11% | 887,360 |
| 2011-07-11 | 2011-07-07 | 1.471 | 639,178 | +126,475 | 0.11% | 940,000 |
| 2011-06-22 | 2011-06-20 | 1.059 | 512,703 | +47,599 | 0.09% | 542,880 |
| 2011-06-17 | 2011-06-15 | 1.177 | 465,104 | -17,680 | 0.08% | 547,200 |
| 2011-05-30 | 2011-05-26 | 1.408 | 482,784 | +13,868 | 0.08% | 679,828 |
| 2011-05-18 | 2011-05-16 | 1.514 | 468,916 | -1,321 | 0.08% | 709,999 |
| 2011-05-16 | 2011-05-12 | 1.529 | 470,237 | +19,813 | 0.08% | 719,120 |
| 2011-05-04 | 2011-04-29 | 1.529 | 450,424 | +71,328 | 0.08% | 688,820 |
| 2011-05-03 | 2011-04-28 | 1.514 | 379,096 | +33,023 | 0.07% | 574,000 |
| 2011-04-28 | 2011-04-26 | 1.575 | 346,073 | +22,455 | 0.06% | 544,959 |
| 2011-04-27 | 2011-04-21 | 1.696 | 323,618 | +39,626 | 0.06% | 548,799 |
| 2011-04-21 | 2011-04-19 | 1.681 | 283,992 | -29,059 | 0.05% | 477,301 |
| 2011-04-20 | 2011-04-18 | 1.666 | 313,051 | +13,209 | 0.05% | 521,400 |
| 2011-04-19 | 2011-04-15 | 1.696 | 299,842 | -6,605 | 0.05% | 508,479 |
| 2011-04-18 | 2011-04-14 | 1.696 | 306,447 | +15,851 | 0.05% | 519,680 |
| 2011-04-15 | 2011-04-13 | 1.756 | 290,596 | +6,604 | 0.05% | 510,400 |
| 2011-04-14 | 2011-04-12 | 1.696 | 283,992 | +13,209 | 0.05% | 481,601 |
| 2011-04-13 | 2011-04-11 | 1.711 | 270,783 | +13,209 | 0.05% | 463,301 |
| 2011-03-11 | 2011-03-09 | 1.893 | 257,574 | +13,209 | 0.04% | 487,500 |
| 2011-02-01 | 2011-01-28 | 2.271 | 244,365 | +39,627 | 0.04% | 555,000 |
| 2011-01-24 | 2011-01-20 | 2.332 | 204,738 | -39,627 | 0.04% | 477,400 |
| 2011-01-13 | 2011-01-11 | 2.256 | 244,365 | -13,209 | 0.04% | 551,300 |
| 2010-12-14 | 2010-12-10 | 2.120 | 257,574 | -19,813 | 0.05% | 546,000 |
| 2010-12-10 | 2010-12-08 | 2.074 | 277,387 | +22,455 | 0.05% | 575,400 |
| 2010-12-01 | 2010-11-29 | 2.105 | 254,932 | +19,813 | 0.05% | 536,540 |
| 2010-11-29 | 2010-11-25 | 2.195 | 235,119 | +6,605 | 0.04% | 516,201 |
| 2010-11-26 | 2010-11-24 | 2.165 | 228,514 | +6,604 | 0.04% | 494,780 |
| 2010-11-25 | 2010-11-23 | 2.195 | 221,910 | +6,605 | 0.04% | 487,201 |
| 2010-11-24 | 2010-11-22 | 2.226 | 215,305 | -13,209 | 0.04% | 479,219 |
| 2010-11-15 | 2010-11-11 | 2.195 | 228,514 | +6,604 | 0.04% | 501,700 |
| 2010-11-12 | 2010-11-10 | 2.180 | 221,910 | +6,605 | 0.04% | 483,841 |
| 2010-11-09 | 2010-11-05 | 2.211 | 215,305 | -23,776 | 0.04% | 475,959 |
| 2010-11-08 | 2010-11-04 | 1.984 | 239,081 | +48,873 | 0.04% | 474,219 |
| 2010-11-05 | 2010-11-03 | 1.999 | 190,208 | +6,604 | 0.03% | 380,159 |
| 2010-11-04 | 2010-11-02 | 1.938 | 183,604 | +19,813 | 0.03% | 355,840 |
| 2010-10-28 | 2010-10-26 | 2.271 | 163,791 | -3,962 | 0.03% | 372,001 |
| 2010-10-12 | 2010-10-08 | 2.150 | 167,753 | +6,604 | 0.03% | 360,680 |
| 2010-10-07 | 2010-10-05 | 2.301 | 161,149 | +33,023 | 0.03% | 370,881 |
| 2010-10-05 | 2010-09-30 | 2.407 | 128,126 | -33,023 | 0.02% | 308,459 |
| 2010-10-04 | 2010-09-29 | 2.498 | 161,149 | +33,023 | 0.03% | 402,601 |
| 2010-09-08 | 2010-09-06 | 2.271 | 128,126 | -19,814 | 0.02% | 290,999 |
| 2010-09-07 | 2010-09-03 | 2.317 | 147,940 | +19,814 | 0.03% | 342,720 |
| 2010-09-06 | 2010-09-02 | 2.074 | 128,126 | -7,926 | 0.02% | 265,779 |
| 2010-08-17 | 2010-08-13 | 2.089 | 136,052 | +1,321 | 0.03% | 284,280 |
| 2010-07-14 | 2010-07-12 | 2.423 | 134,731 | +6,605 | 0.03% | 326,400 |
| 2010-06-04 | 2010-06-02 | 2.604 | 128,126 | -6,605 | 0.02% | 333,679 |
| 2010-06-02 | 2010-05-31 | 2.650 | 134,731 | +6,605 | 0.03% | 357,000 |
| 2010-05-31 | 2010-05-27 | 2.719 | 128,126 | -785 | 0.02% | 348,327 |
| 2010-05-25 | 2010-05-20 | 2.734 | 128,911 | -3,906 | 0.02% | 352,441 |
| 2010-05-17 | 2010-05-13 | 2.688 | 132,817 | +6,511 | 0.03% | 357,000 |
| 2010-05-14 | 2010-05-12 | 2.765 | 126,306 | -5,209 | 0.02% | 349,199 |
| 2010-05-12 | 2010-05-10 | 3.072 | 131,515 | +5,209 | 0.03% | 404,000 |
| 2010-05-04 | 2010-04-30 | 2.734 | 126,306 | -1,303 | 0.02% | 345,319 |
| 2010-05-03 | 2010-04-29 | 2.734 | 127,609 | -6,510 | 0.02% | 348,881 |
| 2010-04-29 | 2010-04-27 | 2.826 | 134,119 | +1,302 | 0.03% | 379,039 |
| 2010-04-28 | 2010-04-26 | 2.642 | 132,817 | -7,813 | 0.03% | 350,880 |
| 2010-04-22 | 2010-04-20 | 2.719 | 140,630 | +14,324 | 0.03% | 382,320 |
| 2010-04-20 | 2010-04-16 | 2.872 | 126,306 | -6,511 | 0.02% | 362,779 |
| 2010-04-12 | 2010-04-08 | 3.057 | 132,817 | -6,511 | 0.03% | 405,960 |
| 2010-04-09 | 2010-04-07 | 3.041 | 139,328 | -26,042 | 0.03% | 423,721 |
| 2010-04-07 | 2010-03-31 | 3.041 | 165,370 | +13,021 | 0.03% | 502,919 |
| 2010-04-01 | 2010-03-30 | 3.026 | 152,349 | -32,553 | 0.03% | 460,980 |
| 2010-03-31 | 2010-03-29 | 2.995 | 184,902 | -13,022 | 0.04% | 553,799 |
| 2010-03-30 | 2010-03-26 | 2.980 | 197,924 | +19,532 | 0.04% | 589,761 |
| 2010-03-25 | 2010-03-23 | 2.995 | 178,392 | +19,532 | 0.03% | 534,301 |
| 2010-03-24 | 2010-03-22 | 3.057 | 158,860 | +13,022 | 0.03% | 485,561 |
| 2010-03-22 | 2010-03-18 | 2.995 | 145,838 | +32,553 | 0.03% | 436,799 |
| 2010-03-11 | 2010-03-09 | 3.072 | 113,285 | -19,532 | 0.02% | 347,999 |
| 2010-03-08 | 2010-03-04 | 3.164 | 132,817 | -6,511 | 0.03% | 420,240 |
| 2010-03-04 | 2010-03-02 | 3.241 | 139,328 | -3,906 | 0.03% | 451,541 |
| 2010-03-03 | 2010-03-01 | 3.179 | 143,234 | +6,511 | 0.03% | 455,400 |
| 2010-02-26 | 2010-02-24 | 3.087 | 136,723 | +3,906 | 0.03% | 422,098 |
| 2010-02-12 | 2010-02-10 | 3.272 | 132,817 | -2,604 | 0.03% | 434,520 |
| 2010-02-03 | 2010-02-01 | 3.348 | 135,421 | +3,906 | 0.03% | 453,439 |
| 2010-02-01 | 2010-01-28 | 3.287 | 131,515 | -2,604 | 0.03% | 432,280 |
| 2010-01-29 | 2010-01-27 | 3.225 | 134,119 | +2,604 | 0.03% | 432,599 |
| 2010-01-21 | 2010-01-19 | 3.563 | 131,515 | -6,511 | 0.03% | 468,640 |
| 2010-01-20 | 2010-01-18 | 3.548 | 138,026 | -6,510 | 0.03% | 489,721 |
| 2010-01-18 | 2010-01-14 | 3.763 | 144,536 | -10,417 | 0.03% | 543,899 |
| 2010-01-15 | 2010-01-13 | 3.717 | 154,953 | -2,605 | 0.03% | 575,959 |
| 2010-01-14 | 2010-01-12 | 3.809 | 157,558 | -16,927 | 0.03% | 600,162 |
| 2010-01-13 | 2010-01-11 | 3.287 | 174,485 | +36,459 | 0.03% | 573,519 |
| 2010-01-08 | 2010-01-06 | 3.072 | 138,026 | +6,511 | 0.03% | 424,001 |
| 2009-12-21 | 2009-12-17 | 3.103 | 131,515 | -6,511 | 0.03% | 408,040 |
| 2009-12-18 | 2009-12-16 | 3.241 | 138,026 | -7,812 | 0.03% | 447,321 |
| 2009-12-15 | 2009-12-11 | 3.471 | 145,838 | -6,511 | 0.03% | 506,239 |
| 2009-12-10 | 2009-12-08 | 3.487 | 152,349 | +6,511 | 0.03% | 531,180 |
| 2009-12-08 | 2009-12-04 | 3.825 | 145,838 | +10,417 | 0.03% | 557,758 |
| 2009-12-07 | 2009-12-03 | 3.640 | 135,421 | -6,511 | 0.03% | 492,959 |
| 2009-12-04 | 2009-12-02 | 3.594 | 141,932 | +6,511 | 0.03% | 510,120 |
| 2009-11-18 | 2009-11-16 | 3.794 | 135,421 | +14,323 | 0.03% | 513,759 |
| 2009-11-17 | 2009-11-13 | 3.901 | 121,098 | +6,511 | 0.03% | 472,440 |
| 2009-11-16 | 2009-11-12 | 3.778 | 114,587 | +6,510 | 0.02% | 432,959 |
| 2009-11-09 | 2009-11-05 | 3.963 | 108,077 | +41,668 | 0.02% | 428,281 |
| 2009-11-06 | 2009-11-04 | 3.871 | 66,409 | -29,949 | 0.01% | 257,042 |
| 2009-11-05 | 2009-11-03 | 3.947 | 96,358 | +10,418 | 0.02% | 380,362 |
| 2009-11-04 | 2009-11-02 | 3.825 | 85,940 | +16,927 | 0.02% | 328,678 |
| 2009-10-27 | 2009-10-22 | 3.794 | 69,013 | -9,115 | 0.02% | 261,821 |
| 2009-10-21 | 2009-10-19 | 3.825 | 78,128 | +6,511 | 0.02% | 298,801 |
| 2009-10-14 | 2009-10-12 | 4.055 | 71,617 | -2,604 | 0.02% | 290,400 |
| 2009-10-13 | 2009-10-09 | 4.009 | 74,221 | +5,208 | 0.02% | 297,539 |
| 2009-10-12 | 2009-10-08 | 4.024 | 69,013 | +6,511 | 0.02% | 277,721 |
| 2009-10-08 | 2009-10-06 | 3.855 | 62,502 | -1,302 | 0.01% | 240,959 |
| 2009-10-07 | 2009-10-05 | 3.901 | 63,804 | -1,302 | 0.01% | 248,919 |
| 2009-10-05 | 2009-09-30 | 4.132 | 65,106 | -6,511 | 0.01% | 268,998 |
| 2009-10-02 | 2009-09-29 | 4.086 | 71,617 | -31,251 | 0.02% | 292,600 |
| 2009-09-30 | 2009-09-28 | 4.009 | 102,868 | +18,230 | 0.02% | 412,379 |
| 2009-09-29 | 2009-09-25 | 3.978 | 84,638 | +19,532 | 0.02% | 336,699 |
| 2009-09-25 | 2009-09-23 | 4.132 | 65,106 | -31,252 | 0.01% | 268,998 |
| 2009-09-24 | 2009-09-22 | 4.285 | 96,358 | -26,042 | 0.02% | 412,922 |
| 2009-09-23 | 2009-09-21 | 4.746 | 122,400 | -29,949 | 0.03% | 580,920 |
| 2009-09-22 | 2009-09-18 | 4.685 | 152,349 | -6,511 | 0.03% | 713,700 |
| 2009-09-21 | 2009-09-17 | 4.393 | 158,860 | +29,949 | 0.04% | 697,841 |
| 2009-09-18 | 2009-09-16 | 5.207 | 128,911 | +96,358 | 0.03% | 671,221 |
| 2009-09-17 | 2009-09-15 | 5.913 | 32,553 | -93,753 | 0.01% | 192,499 |
| 2009-09-16 | 2009-09-14 | 4.639 | 126,306 | +53,387 | 0.03% | 585,878 |
| 2009-09-15 | 2009-09-11 | 5.652 | 72,919 | +15,625 | 0.02% | 412,159 |
| 2009-09-14 | 2009-09-10 | 5.453 | 57,294 | +2,605 | 0.01% | 312,402 |
| 2009-09-11 | 2009-09-09 | 4.900 | 54,689 | -6,511 | 0.01% | 267,958 |
| 2009-09-10 | 2009-09-08 | 4.301 | 61,200 | +18,230 | 0.01% | 263,200 |
| 2009-09-08 | 2009-09-04 | 3.917 | 42,970 | +2,604 | 0.01% | 168,299 |
| 2009-09-07 | 2009-09-03 | 3.410 | 40,366 | +19,532 | 0.01% | 137,640 |
| 2009-09-04 | 2009-09-02 | 3.348 | 20,834 | -13,021 | 0.00% | 69,760 |
| 2009-09-01 | 2009-08-28 | 2.411 | 33,855 | -6,511 | 0.01% | 81,639 |
| 2009-08-28 | 2009-08-26 | 2.365 | 40,366 | -39,064 | 0.01% | 95,480 |
| 2009-08-27 | 2009-08-25 | 2.442 | 79,430 | +23,438 | 0.02% | 193,980 |
| 2009-08-26 | 2009-08-24 | 2.442 | 55,992 | +35,158 | 0.01% | 136,741 |
| 2009-08-17 | 2009-08-13 | 2.089 | 20,834 | +13,021 | 0.00% | 43,520 |
| 2009-08-04 | 2009-07-31 | 2.181 | 7,813 | -6,510 | 0.00% | 17,040 |
| 2009-08-03 | 2009-07-30 | 2.212 | 14,323 | +6,510 | 0.00% | 31,679 |
| 2009-07-29 | 2009-07-27 | 2.012 | 7,813 | -23,438 | 0.00% | 15,720 |
| 2009-07-23 | 2009-07-21 | 1.874 | 31,251 | -7,813 | 0.01% | 58,560 |
| 2009-07-14 | 2009-07-10 | 1.720 | 39,064 | -5,208 | 0.01% | 67,200 |
| 2009-07-13 | 2009-07-09 | 1.628 | 44,272 | +18,229 | 0.01% | 72,079 |
| 2009-07-10 | 2009-07-08 | 1.597 | 26,043 | -7,812 | 0.01% | 41,601 |
| 2009-07-09 | 2009-07-07 | 1.382 | 33,855 | -13,022 | 0.01% | 46,800 |
| 2009-07-08 | 2009-07-06 | 1.213 | 46,877 | +16,928 | 0.01% | 56,880 |
| 2009-07-02 | 2009-06-29 | 1.044 | 29,949 | +13,021 | 0.01% | 31,280 |
| 2009-06-29 | 2009-06-25 | 0.983 | 16,928 | -49,481 | 0.00% | 16,640 |
| 2009-06-15 | 2009-06-11 | 0.860 | 66,409 | -65,106 | 0.02% | 57,120 |
| 2009-06-11 | 2009-06-09 | 0.845 | 131,515 | +65,106 | 0.03% | 111,100 |
| 2009-05-29 | 2009-05-26 | 0.891 | 66,409 | -19,531 | 0.02% | 59,160 |
| 2009-05-19 | 2009-05-15 | 0.829 | 85,940 | -13,022 | 0.02% | 71,280 |
| 2009-05-08 | 2009-05-06 | 0.607 | 98,962 | -32,553 | 0.02% | 60,040 |
| 2009-04-27 | 2009-04-23 | 0.568 | 131,515 | -19,532 | 0.03% | 74,740 |
| 2009-04-24 | 2009-04-22 | 0.522 | 151,047 | +19,532 | 0.04% | 78,880 |
| 2009-04-17 | 2009-04-15 | 0.653 | 131,515 | -65,106 | 0.03% | 85,850 |
| 2009-02-23 | 2009-02-19 | 0.507 | 196,621 | -6,511 | 0.05% | 99,660 |
| 2009-02-17 | 2009-02-13 | 0.492 | 203,132 | +7,813 | 0.05% | 99,840 |
| 2009-02-13 | 2009-02-11 | 0.468 | 195,319 | +6,510 | 0.05% | 91,500 |
| 2009-01-29 | 2009-01-22 | 0.522 | 188,809 | -13,021 | 0.04% | 98,600 |
| 2009-01-21 | 2009-01-19 | 0.507 | 201,830 | -2,604 | 0.05% | 102,300 |
| 2009-01-20 | 2009-01-16 | 0.553 | 204,434 | +15,625 | 0.05% | 113,040 |
| 2009-01-16 | 2009-01-14 | 0.545 | 188,809 | -5,208 | 0.04% | 102,950 |
| 2009-01-14 | 2009-01-12 | 0.584 | 194,017 | -41,668 | 0.05% | 113,240 |
| 2009-01-05 | 2008-12-31 | 0.576 | 235,685 | +65,106 | 0.06% | 135,750 |
| 2008-12-19 | 2008-12-17 | 0.607 | 170,579 | +115,890 | 0.04% | 103,490 |
| 2008-10-22 | 2008-10-20 | 0.829 | 54,689 | -2,605 | 0.01% | 45,360 |
| 2008-10-03 | 2008-09-30 | 1.106 | 57,294 | -6,510 | 0.01% | 63,360 |
| 2008-09-30 | 2008-09-26 | 0.998 | 63,804 | +6,510 | 0.02% | 63,700 |
| 2008-06-19 | 2008-06-17 | 1.582 | 57,294 | -2,604 | 0.01% | 90,641 |
| 2008-05-23 | 2008-05-21 | 1.720 | 59,898 | -19,532 | 0.01% | 103,040 |
| 2008-05-22 | 2008-05-20 | 1.643 | 79,430 | +19,532 | 0.02% | 130,540 |
| 2008-05-16 | 2008-05-14 | 1.835 | 59,898 | +2,240 | 0.01% | 109,910 |
| 2008-05-09 | 2008-05-07 | 1.803 | 57,658 | +31,336 | 0.01% | 103,960 |
| 2008-04-30 | 2008-04-28 | 1.835 | 26,322 | -1,254 | 0.01% | 48,300 |
| 2008-04-11 | 2008-04-09 | 1.723 | 27,576 | -33,843 | 0.01% | 47,521 |
| 2008-04-10 | 2008-04-08 | 1.803 | 61,419 | +33,843 | 0.02% | 110,741 |
| 2008-04-08 | 2008-04-03 | 1.787 | 27,576 | -8,774 | 0.01% | 49,281 |
| 2008-04-07 | 2008-04-02 | 1.739 | 36,350 | +8,774 | 0.01% | 63,220 |
| 2008-04-02 | 2008-03-31 | 1.899 | 27,576 | -6,267 | 0.01% | 52,361 |
| 2008-04-01 | 2008-03-28 | 1.851 | 33,843 | +6,267 | 0.01% | 62,640 |
| 2008-03-18 | 2008-03-14 | 2.585 | 27,576 | -3,760 | 0.01% | 71,281 |
| 2008-02-28 | 2008-02-26 | 3.111 | 31,336 | -1,253 | 0.01% | 97,500 |
| 2008-02-04 | 2008-01-31 | 3.526 | 32,589 | -1,254 | 0.01% | 114,918 |
| 2008-01-30 | 2008-01-28 | 4.053 | 33,843 | +3,760 | 0.01% | 137,160 |
| 2008-01-28 | 2008-01-24 | 3.909 | 30,083 | -2,506 | 0.01% | 117,602 |
| 2008-01-23 | 2008-01-21 | 4.101 | 32,589 | -3,761 | 0.01% | 133,638 |
| 2008-01-18 | 2008-01-16 | 3.893 | 36,350 | -1,253 | 0.01% | 141,521 |
| 2008-01-17 | 2008-01-15 | 4.260 | 37,603 | -8,774 | 0.01% | 160,199 |
| 2008-01-15 | 2008-01-11 | 4.356 | 46,377 | -7,521 | 0.01% | 202,019 |
| 2008-01-11 | 2008-01-09 | 4.324 | 53,898 | +7,521 | 0.01% | 233,060 |
| 2008-01-03 | 2007-12-31 | 4.643 | 46,377 | +12,534 | 0.01% | 215,339 |
| 2008-01-02 | 2007-12-27 | 4.547 | 33,843 | -6,267 | 0.01% | 153,901 |
| 2007-12-05 | 2007-12-03 | 4.659 | 40,110 | -6,267 | 0.01% | 186,880 |
| 2007-12-04 | 2007-11-30 | 4.627 | 46,377 | +15,041 | 0.01% | 214,599 |
| 2007-11-26 | 2007-11-22 | 4.372 | 31,336 | -7,521 | 0.01% | 137,000 |
| 2007-11-23 | 2007-11-21 | 4.563 | 38,857 | -7,520 | 0.01% | 177,322 |
| 2007-11-22 | 2007-11-20 | 4.659 | 46,377 | -7,521 | 0.01% | 216,079 |
| 2007-11-21 | 2007-11-19 | 4.723 | 53,898 | +15,041 | 0.01% | 254,560 |
| 2007-11-20 | 2007-11-16 | 4.771 | 38,857 | +17,549 | 0.01% | 185,382 |
| 2007-11-06 | 2007-11-02 | 3.734 | 21,308 | +7,520 | 0.01% | 79,558 |
| 2007-11-02 | 2007-10-31 | 3.909 | 13,788 | -5,014 | 0.00% | 53,901 |
| 2007-11-01 | 2007-10-30 | 4.053 | 18,802 | -8,774 | 0.00% | 76,202 |
| 2007-10-31 | 2007-10-29 | 4.053 | 27,576 | +10,028 | 0.01% | 111,761 |
| 2007-10-26 | 2007-10-24 | 3.494 | 17,548 | -17,548 | 0.00% | 61,319 |
| 2007-10-25 | 2007-10-23 | 3.462 | 35,096 | +2,507 | 0.01% | 121,519 |
| 2007-10-24 | 2007-10-22 | 3.447 | 32,589 | -193,030 | 0.01% | 112,318 |
| 2007-10-23 | 2007-10-18 | 2.952 | 225,619 | +36,350 | 0.06% | 665,999 |
| 2007-10-22 | 2007-10-17 | 2.585 | 189,269 | +7,520 | 0.05% | 489,239 |
| 2007-10-18 | 2007-10-16 | 2.425 | 181,749 | +5,014 | 0.05% | 440,800 |
| 2007-10-16 | 2007-10-12 | 2.393 | 176,735 | +7,521 | 0.04% | 423,000 |
| 2007-09-14 | 2007-09-12 | 1.803 | 169,214 | +2,506 | 0.04% | 305,099 |
| 2007-08-13 | 2007-08-09 | 1.931 | 166,708 | -12,534 | 0.04% | 321,861 |
| 2007-08-10 | 2007-08-08 | 1.723 | 179,242 | +12,534 | 0.04% | 308,880 |
| 2007-08-09 | 2007-08-07 | 1.659 | 166,708 | -32,589 | 0.04% | 276,641 |
| 2007-08-08 | 2007-08-06 | 2.106 | 199,297 | -8,774 | 0.05% | 419,760 |
| 2007-08-07 | 2007-08-03 | 2.314 | 208,071 | -21,309 | 0.05% | 481,400 |
| 2007-08-06 | 2007-08-02 | 2.792 | 229,380 | -307,092 | 0.06% | 640,501 |
| 2007-08-03 | 2007-08-01 | 2.074 | 536,472 | +8,774 | 0.13% | 1,112,799 |
| 2007-08-02 | 2007-07-31 | 1.691 | 527,698 | -26,323 | 0.13% | 892,519 |
| 2007-07-25 | 2007-07-23 | 1.484 | 554,021 | +35,097 | 0.14% | 822,121 |
| 2007-07-20 | 2007-07-18 | 1.484 | 518,924 | +26,322 | 0.13% | 770,040 |
| 2007-06-26 | 2007-06-22 | 1.580 | 492,602 | 0.12% | 778,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy