History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2025-10-10 | 2025-10-08 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-10-09 | 2025-10-06 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-10-08 | 2025-10-03 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-10-06 | 2025-10-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-09-29 | 2025-09-25 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-09-26 | 2025-09-24 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-09-25 | 2025-09-23 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-22 | 2025-09-18 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-09-19 | 2025-09-17 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-09-18 | 2025-09-16 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-09-17 | 2025-09-15 | 0.177 | 110,000 | +0 | 0.01% | 19,470 |
| 2025-09-16 | 2025-09-12 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-09-15 | 2025-09-11 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-09-12 | 2025-09-10 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-09-11 | 2025-09-09 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-10 | 2025-09-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-09 | 2025-09-05 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-08 | 2025-09-04 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-05 | 2025-09-03 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-04 | 2025-09-02 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-09-03 | 2025-09-01 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-26 | 2025-08-22 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-25 | 2025-08-21 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-22 | 2025-08-20 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-21 | 2025-08-19 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-08-20 | 2025-08-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-08-12 | 2025-08-08 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-11 | 2025-08-07 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-08 | 2025-08-06 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-07 | 2025-08-05 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-06 | 2025-08-04 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-05 | 2025-08-01 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-04 | 2025-07-31 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-08-01 | 2025-07-30 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-31 | 2025-07-29 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-30 | 2025-07-28 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-29 | 2025-07-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-07-08 | 2025-07-04 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-06-27 | 2025-06-25 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-06-26 | 2025-06-24 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-06-25 | 2025-06-23 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-06-20 | 2025-06-18 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-06-19 | 2025-06-17 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-06-17 | 2025-06-13 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-06-13 | 2025-06-11 | 0.146 | 110,000 | +0 | 0.01% | 16,060 |
| 2025-06-12 | 2025-06-10 | 0.157 | 110,000 | +0 | 0.01% | 17,308 |
| 2025-06-11 | 2025-06-09 | 0.157 | 110,000 | +5,133 | 0.01% | 17,308 |
| 2025-06-10 | 2025-06-06 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.164 | 104,867 | +0 | 0.01% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-06-04 | 2025-06-02 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-06-03 | 2025-05-30 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-06-02 | 2025-05-29 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-05-30 | 2025-05-28 | 0.165 | 104,867 | +0 | 0.01% | 17,270 |
| 2025-05-29 | 2025-05-27 | 0.166 | 104,867 | +0 | 0.01% | 17,380 |
| 2025-05-28 | 2025-05-26 | 0.166 | 104,867 | +0 | 0.01% | 17,380 |
| 2025-05-27 | 2025-05-23 | 0.163 | 104,867 | +0 | 0.01% | 17,050 |
| 2025-05-26 | 2025-05-22 | 0.163 | 104,867 | +0 | 0.01% | 17,050 |
| 2025-05-23 | 2025-05-21 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-16 | 2025-05-14 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.147 | 104,867 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-22 | 2025-04-16 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-17 | 2025-04-15 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-11 | 2025-04-09 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-10 | 2025-04-08 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.156 | 104,867 | +0 | 0.01% | 16,390 |
| 2025-04-02 | 2025-03-31 | 0.156 | 104,867 | +0 | 0.01% | 16,390 |
| 2025-04-01 | 2025-03-28 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2025-03-31 | 2025-03-27 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2025-03-28 | 2025-03-26 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2025-03-27 | 2025-03-25 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2025-03-19 | 2025-03-17 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2025-03-18 | 2025-03-14 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2025-03-17 | 2025-03-13 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2025-03-14 | 2025-03-12 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-12 | 2025-03-10 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-11 | 2025-03-07 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-10 | 2025-03-06 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-07 | 2025-03-05 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-06 | 2025-03-04 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-03-05 | 2025-03-03 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-03-04 | 2025-02-28 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-03-03 | 2025-02-27 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-28 | 2025-02-26 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-27 | 2025-02-25 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-20 | 2025-02-18 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.136 | 104,867 | +0 | 0.01% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.134 | 104,867 | +0 | 0.01% | 14,080 |
| 2025-02-13 | 2025-02-11 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-12 | 2025-02-10 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-11 | 2025-02-07 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-10 | 2025-02-06 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-07 | 2025-02-05 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-06 | 2025-02-04 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-05 | 2025-02-03 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-04 | 2025-01-28 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-02-03 | 2025-01-24 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-27 | 2025-01-23 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-24 | 2025-01-22 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-23 | 2025-01-21 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-22 | 2025-01-20 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-21 | 2025-01-17 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-17 | 2025-01-15 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-16 | 2025-01-14 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2025-01-15 | 2025-01-13 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-14 | 2025-01-10 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-13 | 2025-01-09 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-10 | 2025-01-08 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-09 | 2025-01-07 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-08 | 2025-01-06 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-07 | 2025-01-03 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-06 | 2025-01-02 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-03 | 2024-12-31 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2025-01-02 | 2024-12-27 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-30 | 2024-12-24 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-27 | 2024-12-20 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-23 | 2024-12-19 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-20 | 2024-12-18 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-19 | 2024-12-17 | 0.133 | 104,867 | +0 | 0.01% | 13,970 |
| 2024-12-18 | 2024-12-16 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-17 | 2024-12-13 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-16 | 2024-12-12 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-13 | 2024-12-11 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-12 | 2024-12-10 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-12-11 | 2024-12-09 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-10 | 2024-12-06 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-09 | 2024-12-05 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-06 | 2024-12-04 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-05 | 2024-12-03 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-04 | 2024-12-02 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-03 | 2024-11-29 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-12-02 | 2024-11-28 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-29 | 2024-11-27 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-28 | 2024-11-26 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-27 | 2024-11-25 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-26 | 2024-11-22 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-25 | 2024-11-21 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-22 | 2024-11-20 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-21 | 2024-11-19 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-11-20 | 2024-11-18 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-11 | 2024-11-07 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-07 | 2024-11-05 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-06 | 2024-11-04 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-05 | 2024-11-01 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-04 | 2024-10-31 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-11-01 | 2024-10-30 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-31 | 2024-10-29 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-30 | 2024-10-28 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-29 | 2024-10-25 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-28 | 2024-10-24 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-23 | 2024-10-21 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-22 | 2024-10-18 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-21 | 2024-10-17 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-18 | 2024-10-16 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-16 | 2024-10-14 | 0.160 | 104,867 | +0 | 0.01% | 16,830 |
| 2024-10-15 | 2024-10-10 | 0.160 | 104,867 | +0 | 0.01% | 16,830 |
| 2024-10-14 | 2024-10-09 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-10 | 2024-10-08 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-09 | 2024-10-07 | 0.158 | 104,867 | +0 | 0.01% | 16,610 |
| 2024-10-08 | 2024-10-04 | 0.159 | 104,867 | +0 | 0.01% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-10-04 | 2024-10-02 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-10-03 | 2024-09-30 | 0.153 | 104,867 | +0 | 0.01% | 16,060 |
| 2024-10-02 | 2024-09-27 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-30 | 2024-09-26 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-27 | 2024-09-25 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-26 | 2024-09-24 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-25 | 2024-09-23 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-24 | 2024-09-20 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-23 | 2024-09-19 | 0.144 | 104,867 | +0 | 0.01% | 15,070 |
| 2024-09-20 | 2024-09-17 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-19 | 2024-09-16 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-17 | 2024-09-13 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-16 | 2024-09-12 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-13 | 2024-09-11 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-12 | 2024-09-10 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-09-11 | 2024-09-09 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-10 | 2024-09-05 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-09 | 2024-09-04 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-05 | 2024-09-03 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-04 | 2024-09-02 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-03 | 2024-08-30 | 0.154 | 104,867 | +0 | 0.01% | 16,170 |
| 2024-09-02 | 2024-08-29 | 0.141 | 104,867 | +0 | 0.01% | 14,740 |
| 2024-08-30 | 2024-08-28 | 0.151 | 104,867 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.157 | 104,867 | +0 | 0.01% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.156 | 104,867 | +0 | 0.01% | 16,390 |
| 2024-08-26 | 2024-08-22 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2024-08-23 | 2024-08-21 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2024-08-22 | 2024-08-20 | 0.137 | 104,867 | +0 | 0.01% | 14,410 |
| 2024-08-21 | 2024-08-19 | 0.141 | 104,867 | +0 | 0.01% | 14,740 |
| 2024-08-20 | 2024-08-16 | 0.138 | 104,867 | +0 | 0.01% | 14,520 |
| 2024-08-19 | 2024-08-15 | 0.140 | 104,867 | +0 | 0.01% | 14,630 |
| 2024-08-16 | 2024-08-14 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2024-08-15 | 2024-08-13 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2024-08-14 | 2024-08-12 | 0.146 | 104,867 | +0 | 0.01% | 15,290 |
| 2024-08-13 | 2024-08-09 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-08-12 | 2024-08-08 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-08-09 | 2024-08-07 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-08-08 | 2024-08-06 | 0.175 | 104,867 | +0 | 0.01% | 18,370 |
| 2024-08-07 | 2024-08-05 | 0.175 | 104,867 | +0 | 0.01% | 18,370 |
| 2024-08-06 | 2024-08-02 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.152 | 104,867 | +0 | 0.01% | 15,950 |
| 2024-08-02 | 2024-07-31 | 0.152 | 104,867 | +0 | 0.01% | 15,950 |
| 2024-08-01 | 2024-07-30 | 0.162 | 104,867 | +0 | 0.01% | 16,940 |
| 2024-07-31 | 2024-07-29 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-07-30 | 2024-07-26 | 0.150 | 104,867 | +0 | 0.01% | 15,730 |
| 2024-07-29 | 2024-07-25 | 0.148 | 104,867 | +0 | 0.01% | 15,510 |
| 2024-07-26 | 2024-07-24 | 0.148 | 104,867 | +0 | 0.01% | 15,510 |
| 2024-07-25 | 2024-07-23 | 0.148 | 104,867 | +0 | 0.01% | 15,510 |
| 2024-07-24 | 2024-07-22 | 0.168 | 104,867 | +0 | 0.01% | 17,600 |
| 2024-07-23 | 2024-07-19 | 0.170 | 104,867 | +0 | 0.01% | 17,820 |
| 2024-07-22 | 2024-07-18 | 0.131 | 104,867 | +0 | 0.01% | 13,750 |
| 2024-07-19 | 2024-07-17 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-07-18 | 2024-07-16 | 0.142 | 104,867 | +0 | 0.01% | 14,850 |
| 2024-07-17 | 2024-07-15 | 0.160 | 104,867 | +0 | 0.01% | 16,830 |
| 2024-07-16 | 2024-07-12 | 0.181 | 104,867 | +0 | 0.01% | 19,030 |
| 2024-07-15 | 2024-07-11 | 0.191 | 104,867 | +0 | 0.01% | 20,020 |
| 2024-07-12 | 2024-07-10 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-11 | 2024-07-09 | 0.188 | 104,867 | +0 | 0.01% | 19,690 |
| 2024-07-10 | 2024-07-08 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-09 | 2024-07-05 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-08 | 2024-07-04 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-05 | 2024-07-03 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-04 | 2024-07-02 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-03 | 2024-06-28 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-28 | 2024-06-26 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-27 | 2024-06-25 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-26 | 2024-06-24 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-25 | 2024-06-21 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-24 | 2024-06-20 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-21 | 2024-06-19 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-20 | 2024-06-18 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-19 | 2024-06-17 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-18 | 2024-06-14 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-17 | 2024-06-13 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-14 | 2024-06-12 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-13 | 2024-06-11 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-12 | 2024-06-07 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-11 | 2024-06-06 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-07 | 2024-06-05 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-06 | 2024-06-04 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-05 | 2024-06-03 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-04 | 2024-05-31 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-06-03 | 2024-05-30 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-31 | 2024-05-29 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-30 | 2024-05-28 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-29 | 2024-05-27 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-28 | 2024-05-24 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-27 | 2024-05-23 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-24 | 2024-05-22 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-23 | 2024-05-21 | 0.197 | 104,867 | +0 | 0.01% | 20,680 |
| 2024-05-22 | 2024-05-20 | 0.215 | 104,867 | +0 | 0.01% | 22,550 |
| 2024-05-21 | 2024-05-17 | 0.215 | 104,867 | +0 | 0.01% | 22,550 |
| 2024-05-20 | 2024-05-16 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-17 | 2024-05-14 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-16 | 2024-05-13 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-14 | 2024-05-10 | 0.199 | 104,867 | +0 | 0.01% | 20,900 |
| 2024-05-13 | 2024-05-09 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-10 | 2024-05-08 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-09 | 2024-05-07 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-08 | 2024-05-06 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-07 | 2024-05-03 | 0.205 | 104,867 | +0 | 0.01% | 21,450 |
| 2024-05-06 | 2024-05-02 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-05-03 | 2024-04-30 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-05-02 | 2024-04-29 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-30 | 2024-04-26 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-29 | 2024-04-25 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-26 | 2024-04-24 | 0.184 | 104,867 | +0 | 0.01% | 19,250 |
| 2024-04-25 | 2024-04-23 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-24 | 2024-04-22 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-23 | 2024-04-19 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-22 | 2024-04-18 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-19 | 2024-04-17 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-18 | 2024-04-16 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-17 | 2024-04-15 | 0.198 | 104,867 | +0 | 0.01% | 20,790 |
| 2024-04-16 | 2024-04-12 | 0.208 | 104,867 | +0 | 0.01% | 21,780 |
| 2024-04-15 | 2024-04-11 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-12 | 2024-04-10 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-11 | 2024-04-09 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-10 | 2024-04-08 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-09 | 2024-04-05 | 0.209 | 104,867 | +0 | 0.01% | 21,890 |
| 2024-04-08 | 2024-04-03 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 104,867 | +0 | 0.01% | 22,990 |
| 2024-03-26 | 2024-03-22 | 0.219 | 104,867 | +0 | 0.01% | 22,990 |
| 2024-03-25 | 2024-03-21 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 104,867 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 104,867 | +0 | 0.01% | 21,340 |
| 2024-03-20 | 2024-03-18 | 0.207 | 104,867 | +0 | 0.01% | 21,670 |
| 2024-03-19 | 2024-03-15 | 0.208 | 104,867 | +0 | 0.01% | 21,780 |
| 2024-03-18 | 2024-03-14 | 0.207 | 104,867 | +0 | 0.01% | 21,670 |
| 2024-03-15 | 2024-03-13 | 0.220 | 104,867 | +0 | 0.01% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.208 | 104,867 | +0 | 0.01% | 21,780 |
| 2024-03-13 | 2024-03-11 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2024-03-12 | 2024-03-08 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-11 | 2024-03-07 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-08 | 2024-03-06 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-07 | 2024-03-05 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-06 | 2024-03-04 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-05 | 2024-03-01 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-04 | 2024-02-29 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-03-01 | 2024-02-28 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-29 | 2024-02-27 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-28 | 2024-02-26 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-27 | 2024-02-23 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2024-02-26 | 2024-02-22 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2024-02-23 | 2024-02-21 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-02-22 | 2024-02-20 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-21 | 2024-02-19 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-20 | 2024-02-16 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-19 | 2024-02-15 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-16 | 2024-02-14 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-15 | 2024-02-09 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-14 | 2024-02-07 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-08 | 2024-02-06 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-07 | 2024-02-05 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-06 | 2024-02-02 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-05 | 2024-02-01 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-02 | 2024-01-31 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-02-01 | 2024-01-30 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-31 | 2024-01-29 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-30 | 2024-01-26 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-29 | 2024-01-25 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-26 | 2024-01-24 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-25 | 2024-01-23 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-24 | 2024-01-22 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-23 | 2024-01-19 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-22 | 2024-01-18 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-19 | 2024-01-17 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-18 | 2024-01-16 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-17 | 2024-01-15 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-16 | 2024-01-12 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-15 | 2024-01-11 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-12 | 2024-01-10 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-11 | 2024-01-09 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-10 | 2024-01-08 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-09 | 2024-01-05 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-08 | 2024-01-04 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-05 | 2024-01-03 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2024-01-04 | 2024-01-02 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-03 | 2023-12-29 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2024-01-02 | 2023-12-28 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-12-29 | 2023-12-27 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-12-28 | 2023-12-22 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-12-27 | 2023-12-21 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-12-22 | 2023-12-20 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-12-21 | 2023-12-19 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-12-20 | 2023-12-18 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-12-19 | 2023-12-15 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-12-18 | 2023-12-14 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-12-15 | 2023-12-13 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-14 | 2023-12-12 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-13 | 2023-12-11 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-12 | 2023-12-08 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-11 | 2023-12-07 | 0.261 | 104,867 | +0 | 0.01% | 27,390 |
| 2023-12-08 | 2023-12-06 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-07 | 2023-12-05 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-06 | 2023-12-04 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-05 | 2023-12-01 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-04 | 2023-11-30 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-12-01 | 2023-11-29 | 0.249 | 104,867 | +0 | 0.01% | 26,070 |
| 2023-11-30 | 2023-11-28 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-29 | 2023-11-27 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-28 | 2023-11-24 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-27 | 2023-11-23 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-24 | 2023-11-22 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-23 | 2023-11-21 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-22 | 2023-11-20 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-11-21 | 2023-11-17 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-11-20 | 2023-11-16 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-11-17 | 2023-11-15 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-11-16 | 2023-11-14 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-15 | 2023-11-13 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-14 | 2023-11-10 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-13 | 2023-11-09 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-10 | 2023-11-08 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-09 | 2023-11-07 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-11-08 | 2023-11-06 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-11-07 | 2023-11-03 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-11-06 | 2023-11-02 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-03 | 2023-11-01 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-02 | 2023-10-31 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-11-01 | 2023-10-30 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-31 | 2023-10-27 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-30 | 2023-10-26 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-10-16 | 2023-10-12 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-10-13 | 2023-10-11 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-10-11 | 2023-10-09 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-10 | 2023-10-06 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-09 | 2023-10-05 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-06 | 2023-10-04 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-05 | 2023-10-03 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-04 | 2023-09-29 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-10-03 | 2023-09-28 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-29 | 2023-09-27 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-28 | 2023-09-26 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-09-27 | 2023-09-25 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-09-26 | 2023-09-22 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-09-25 | 2023-09-21 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-22 | 2023-09-20 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-21 | 2023-09-19 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-20 | 2023-09-18 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-09-19 | 2023-09-15 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-18 | 2023-09-14 | 0.267 | 104,867 | +0 | 0.01% | 28,050 |
| 2023-09-15 | 2023-09-13 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-14 | 2023-09-12 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-13 | 2023-09-11 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-12 | 2023-09-07 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-11 | 2023-09-06 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-07 | 2023-09-05 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-06 | 2023-09-04 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-05 | 2023-08-31 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-09-04 | 2023-08-30 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-08-31 | 2023-08-29 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-08-30 | 2023-08-28 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-29 | 2023-08-25 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-28 | 2023-08-24 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-25 | 2023-08-23 | 0.252 | 104,867 | +0 | 0.01% | 26,400 |
| 2023-08-24 | 2023-08-22 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-08-23 | 2023-08-21 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-22 | 2023-08-18 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-21 | 2023-08-17 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-18 | 2023-08-16 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-17 | 2023-08-15 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-16 | 2023-08-14 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-15 | 2023-08-11 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-14 | 2023-08-10 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-11 | 2023-08-09 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-10 | 2023-08-08 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-09 | 2023-08-07 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-08 | 2023-08-04 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-07 | 2023-08-03 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-04 | 2023-08-02 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-08-03 | 2023-08-01 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-08-02 | 2023-07-31 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-08-01 | 2023-07-28 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-07-31 | 2023-07-27 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-07-28 | 2023-07-26 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-07-27 | 2023-07-25 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-26 | 2023-07-24 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-25 | 2023-07-21 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-24 | 2023-07-20 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-21 | 2023-07-19 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-20 | 2023-07-18 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-19 | 2023-07-14 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-18 | 2023-07-13 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-14 | 2023-07-12 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-07-13 | 2023-07-11 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-07-11 | 2023-07-07 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2023-07-10 | 2023-07-06 | 0.262 | 104,867 | +0 | 0.01% | 27,500 |
| 2023-07-07 | 2023-07-05 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-07-06 | 2023-07-04 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-07-05 | 2023-07-03 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-07-04 | 2023-06-30 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-07-03 | 2023-06-29 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-06-30 | 2023-06-28 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-29 | 2023-06-27 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-28 | 2023-06-26 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-27 | 2023-06-23 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-06-26 | 2023-06-21 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-23 | 2023-06-20 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-21 | 2023-06-19 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-20 | 2023-06-16 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-19 | 2023-06-15 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-16 | 2023-06-14 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-15 | 2023-06-13 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2023-06-14 | 2023-06-12 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-06-13 | 2023-06-09 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-06-12 | 2023-06-08 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-06-09 | 2023-06-07 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-08 | 2023-06-06 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-07 | 2023-06-05 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-06-06 | 2023-06-02 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-05 | 2023-06-01 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-02 | 2023-05-31 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-06-01 | 2023-05-30 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2023-05-31 | 2023-05-29 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-05-30 | 2023-05-25 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-05-29 | 2023-05-24 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2023-05-25 | 2023-05-23 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-24 | 2023-05-22 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-23 | 2023-05-19 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-22 | 2023-05-18 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-05-19 | 2023-05-17 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-05-18 | 2023-05-16 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-05-17 | 2023-05-15 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-05-16 | 2023-05-12 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-05-12 | 2023-05-10 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-05-11 | 2023-05-09 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-05-10 | 2023-05-08 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-05-09 | 2023-05-05 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-05-05 | 2023-05-03 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-05-04 | 2023-05-02 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-05-03 | 2023-04-28 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-05-02 | 2023-04-27 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-04-28 | 2023-04-26 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-04-27 | 2023-04-25 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-04-26 | 2023-04-24 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-25 | 2023-04-21 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-04-24 | 2023-04-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-20 | 2023-04-18 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-19 | 2023-04-17 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-18 | 2023-04-14 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-17 | 2023-04-13 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-04-14 | 2023-04-12 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-04-06 | 2023-04-03 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-04-04 | 2023-03-31 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-03-30 | 2023-03-28 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-28 | 2023-03-24 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-27 | 2023-03-23 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-24 | 2023-03-22 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-23 | 2023-03-21 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-22 | 2023-03-20 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-21 | 2023-03-17 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-20 | 2023-03-16 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-03-17 | 2023-03-15 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2023-03-16 | 2023-03-14 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-15 | 2023-03-13 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-14 | 2023-03-10 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-13 | 2023-03-09 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-03-10 | 2023-03-08 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2023-03-09 | 2023-03-07 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-08 | 2023-03-06 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-07 | 2023-03-03 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-06 | 2023-03-02 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-03 | 2023-03-01 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-03-02 | 2023-02-28 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-03-01 | 2023-02-27 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-28 | 2023-02-24 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-27 | 2023-02-23 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-24 | 2023-02-22 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-02-23 | 2023-02-21 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-22 | 2023-02-20 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-21 | 2023-02-17 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-20 | 2023-02-16 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2023-02-17 | 2023-02-15 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-14 | 2023-02-10 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-13 | 2023-02-09 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-10 | 2023-02-08 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-02-09 | 2023-02-07 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-02-08 | 2023-02-06 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-02-07 | 2023-02-03 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-02-06 | 2023-02-02 | 0.346 | 104,867 | +0 | 0.01% | 36,300 |
| 2023-02-03 | 2023-02-01 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-02-02 | 2023-01-31 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2023-02-01 | 2023-01-30 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-31 | 2023-01-27 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-27 | 2023-01-20 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-26 | 2023-01-19 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-20 | 2023-01-18 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2023-01-19 | 2023-01-17 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2023-01-18 | 2023-01-16 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2023-01-17 | 2023-01-13 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-01-16 | 2023-01-12 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-01-13 | 2023-01-11 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2023-01-12 | 2023-01-10 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2023-01-11 | 2023-01-09 | 0.351 | 104,867 | +0 | 0.01% | 36,850 |
| 2023-01-10 | 2023-01-06 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-05 | 2023-01-03 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2023-01-04 | 2022-12-30 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2023-01-03 | 2022-12-29 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-30 | 2022-12-28 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-12-29 | 2022-12-23 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2022-12-28 | 2022-12-22 | 0.336 | 104,867 | +0 | 0.01% | 35,200 |
| 2022-12-23 | 2022-12-21 | 0.330 | 104,867 | +0 | 0.01% | 34,650 |
| 2022-12-22 | 2022-12-20 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-21 | 2022-12-19 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-20 | 2022-12-16 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-19 | 2022-12-15 | 0.325 | 104,867 | +0 | 0.01% | 34,100 |
| 2022-12-16 | 2022-12-14 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-15 | 2022-12-13 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-14 | 2022-12-12 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-13 | 2022-12-09 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-12 | 2022-12-08 | 0.367 | 104,867 | +0 | 0.01% | 38,500 |
| 2022-12-09 | 2022-12-07 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-12-07 | 2022-12-05 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-06 | 2022-12-02 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-05 | 2022-12-01 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-12-02 | 2022-11-30 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-12-01 | 2022-11-29 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2022-11-30 | 2022-11-28 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-29 | 2022-11-25 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-28 | 2022-11-24 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-25 | 2022-11-23 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-24 | 2022-11-22 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-23 | 2022-11-21 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-22 | 2022-11-18 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-21 | 2022-11-17 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-18 | 2022-11-16 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-17 | 2022-11-15 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-16 | 2022-11-14 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-15 | 2022-11-11 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-14 | 2022-11-10 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-11 | 2022-11-09 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-10 | 2022-11-08 | 0.273 | 104,867 | +0 | 0.01% | 28,600 |
| 2022-11-09 | 2022-11-07 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2022-11-08 | 2022-11-04 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2022-11-07 | 2022-11-03 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-11-04 | 2022-11-02 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-11-03 | 2022-11-01 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-11-02 | 2022-10-31 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-11-01 | 2022-10-28 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-10-31 | 2022-10-27 | 0.278 | 104,867 | +0 | 0.01% | 29,150 |
| 2022-10-28 | 2022-10-26 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-27 | 2022-10-25 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-26 | 2022-10-24 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-25 | 2022-10-21 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-24 | 2022-10-20 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-21 | 2022-10-19 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-20 | 2022-10-18 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-19 | 2022-10-17 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-18 | 2022-10-14 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-17 | 2022-10-13 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-14 | 2022-10-12 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-13 | 2022-10-11 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-12 | 2022-10-10 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-11 | 2022-10-07 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-06 | 2022-10-03 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.294 | 104,867 | +0 | 0.01% | 30,800 |
| 2022-10-03 | 2022-09-29 | 0.288 | 104,867 | +0 | 0.01% | 30,250 |
| 2022-09-30 | 2022-09-28 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-29 | 2022-09-27 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-20 | 2022-09-16 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-19 | 2022-09-15 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-16 | 2022-09-14 | 0.283 | 104,867 | +0 | 0.01% | 29,700 |
| 2022-09-15 | 2022-09-13 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-09-14 | 2022-09-09 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-09-13 | 2022-09-08 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-08-26 | 2022-08-24 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-08-25 | 2022-08-23 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-08-24 | 2022-08-22 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-22 | 2022-08-18 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-19 | 2022-08-17 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-18 | 2022-08-16 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-17 | 2022-08-15 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-16 | 2022-08-12 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-15 | 2022-08-11 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-12 | 2022-08-10 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-11 | 2022-08-09 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-10 | 2022-08-08 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-08-09 | 2022-08-05 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-08 | 2022-08-04 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-05 | 2022-08-03 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-04 | 2022-08-02 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-03 | 2022-08-01 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-02 | 2022-07-29 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-08-01 | 2022-07-28 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-29 | 2022-07-27 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-28 | 2022-07-26 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-27 | 2022-07-25 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-26 | 2022-07-22 | 0.320 | 104,867 | +0 | 0.01% | 33,550 |
| 2022-07-25 | 2022-07-21 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-22 | 2022-07-20 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-21 | 2022-07-19 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-20 | 2022-07-18 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-19 | 2022-07-15 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-18 | 2022-07-14 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-15 | 2022-07-13 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-14 | 2022-07-12 | 0.299 | 104,867 | +0 | 0.01% | 31,350 |
| 2022-07-13 | 2022-07-11 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-07-12 | 2022-07-08 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-07-06 | 2022-07-04 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-07-05 | 2022-06-30 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-07-04 | 2022-06-29 | 0.309 | 104,867 | +0 | 0.01% | 32,450 |
| 2022-06-30 | 2022-06-28 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-06-29 | 2022-06-27 | 0.304 | 104,867 | +0 | 0.01% | 31,900 |
| 2022-06-28 | 2022-06-24 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-06-27 | 2022-06-23 | 0.341 | 104,867 | +0 | 0.01% | 35,750 |
| 2022-06-24 | 2022-06-22 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-06-23 | 2022-06-21 | 0.357 | 104,867 | +0 | 0.01% | 37,400 |
| 2022-06-22 | 2022-06-20 | 0.315 | 104,867 | +0 | 0.01% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-20 | 2022-06-16 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-17 | 2022-06-15 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-16 | 2022-06-14 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-15 | 2022-06-13 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-14 | 2022-06-10 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-13 | 2022-06-09 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-10 | 2022-06-08 | 0.301 | 104,867 | +0 | 0.01% | 31,570 |
| 2022-06-09 | 2022-06-07 | 0.329 | 104,867 | +0 | 0.01% | 34,495 |
| 2022-06-08 | 2022-06-06 | 0.329 | 104,867 | +4,545 | 0.01% | 34,495 |
| 2022-06-07 | 2022-06-02 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-06-06 | 2022-06-01 | 0.296 | 100,322 | +0 | 0.01% | 29,700 |
| 2022-06-02 | 2022-05-31 | 0.296 | 100,322 | +0 | 0.01% | 29,700 |
| 2022-06-01 | 2022-05-30 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-31 | 2022-05-27 | 0.307 | 100,322 | +0 | 0.01% | 30,800 |
| 2022-05-30 | 2022-05-26 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-27 | 2022-05-25 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-26 | 2022-05-24 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-25 | 2022-05-23 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-24 | 2022-05-20 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-23 | 2022-05-19 | 0.329 | 100,322 | +0 | 0.01% | 33,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 100,322 | +0 | 0.01% | 32,450 |
| 2022-05-19 | 2022-05-17 | 0.323 | 100,322 | +0 | 0.01% | 32,450 |
| 2022-05-18 | 2022-05-16 | 0.323 | 100,322 | +0 | 0.01% | 32,450 |
| 2022-05-17 | 2022-05-13 | 0.307 | 100,322 | +0 | 0.01% | 30,800 |
| 2022-05-16 | 2022-05-12 | 0.307 | 100,322 | +0 | 0.01% | 30,800 |
| 2022-05-13 | 2022-05-11 | 0.345 | 100,322 | +0 | 0.01% | 34,650 |
| 2022-05-12 | 2022-05-10 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-11 | 2022-05-06 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-10 | 2022-05-05 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-06 | 2022-05-04 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-05 | 2022-05-03 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-04 | 2022-04-29 | 0.356 | 100,322 | +0 | 0.01% | 35,750 |
| 2022-05-03 | 2022-04-28 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-04-29 | 2022-04-27 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-04-28 | 2022-04-26 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-04-27 | 2022-04-25 | 0.345 | 100,322 | +0 | 0.01% | 34,650 |
| 2022-04-26 | 2022-04-22 | 0.345 | 100,322 | +0 | 0.01% | 34,650 |
| 2022-04-25 | 2022-04-21 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-22 | 2022-04-20 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-21 | 2022-04-19 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-20 | 2022-04-14 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-19 | 2022-04-13 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-14 | 2022-04-12 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-13 | 2022-04-11 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-12 | 2022-04-08 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-11 | 2022-04-07 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-08 | 2022-04-06 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-07 | 2022-04-04 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-06 | 2022-04-01 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-04 | 2022-03-31 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-04-01 | 2022-03-30 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-03-31 | 2022-03-29 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-03-30 | 2022-03-28 | 0.351 | 100,322 | +0 | 0.01% | 35,200 |
| 2022-03-29 | 2022-03-25 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-03-28 | 2022-03-24 | 0.362 | 100,322 | +0 | 0.01% | 36,300 |
| 2022-03-25 | 2022-03-23 | 0.362 | 100,322 | -10,945 | 0.01% | 36,300 |
| 2021-05-18 | 2021-05-14 | 0.439 | 111,267 | +10,945 | 0.01% | 48,800 |
| 2020-09-25 | 2020-09-23 | 0.417 | 100,322 | -12,769 | 0.01% | 41,800 |
| 2020-06-10 | 2020-06-08 | 0.483 | 113,091 | +3,945 | 0.01% | 54,605 |
| 2019-06-05 | 2019-06-03 | 0.676 | 109,146 | +2,823 | 0.01% | 73,830 |
| 2019-02-22 | 2019-02-20 | 0.805 | 106,323 | -32,583 | 0.01% | 85,560 |
| 2019-02-21 | 2019-02-19 | 0.805 | 138,906 | -1,715 | 0.02% | 111,780 |
| 2018-06-13 | 2018-06-11 | 0.857 | 140,621 | +2,890 | 0.02% | 120,557 |
| 2017-08-07 | 2017-08-03 | 0.667 | 137,731 | +11,757 | 0.02% | 91,840 |
| 2017-06-15 | 2017-06-13 | 0.638 | 125,974 | +3,634 | 0.02% | 80,317 |
| 2016-11-08 | 2016-11-04 | 0.625 | 122,340 | -4,893 | 0.02% | 76,500 |
| 2016-07-05 | 2016-06-30 | 0.674 | 127,233 | -16,312 | 0.02% | 85,800 |
| 2016-06-08 | 2016-06-06 | 0.728 | 143,545 | +3,417 | 0.02% | 104,569 |
| 2015-10-08 | 2015-10-06 | 0.641 | 140,128 | +4,777 | 0.02% | 89,760 |
| 2015-07-22 | 2015-07-20 | 0.741 | 135,351 | +15,924 | 0.02% | 100,300 |
| 2015-06-17 | 2015-06-15 | 1.010 | 119,427 | +2,070 | 0.02% | 120,590 |
| 2014-06-11 | 2014-06-09 | 0.749 | 117,357 | +5,239 | 0.02% | 87,925 |
| 2013-06-10 | 2013-06-06 | 0.947 | 112,118 | +4,387 | 0.02% | 106,154 |
| 2013-01-14 | 2013-01-10 | 0.863 | 107,731 | -35,910 | 0.02% | 93,000 |
| 2012-11-28 | 2012-11-26 | 0.849 | 143,641 | -35,910 | 0.02% | 122,000 |
| 2012-09-07 | 2012-09-05 | 0.905 | 179,551 | -21,546 | 0.03% | 162,500 |
| 2012-06-12 | 2012-06-08 | 0.927 | 201,097 | +10,703 | 0.03% | 186,317 |
| 2012-03-30 | 2012-03-28 | 1.029 | 190,394 | -27,199 | 0.03% | 196,000 |
| 2012-02-23 | 2012-02-21 | 1.235 | 217,593 | +35,359 | 0.04% | 268,801 |
| 2012-02-15 | 2012-02-13 | 1.132 | 182,234 | +46,239 | 0.03% | 206,360 |
| 2011-07-11 | 2011-07-07 | 1.471 | 135,995 | -20,400 | 0.02% | 199,999 |
| 2011-05-30 | 2011-05-26 | 1.408 | 156,395 | +4,493 | 0.03% | 220,226 |
| 2011-04-28 | 2011-04-26 | 1.575 | 151,902 | +13,208 | 0.03% | 239,199 |
| 2011-04-26 | 2011-04-20 | 1.681 | 138,694 | +13,209 | 0.02% | 233,101 |
| 2011-04-21 | 2011-04-19 | 1.681 | 125,485 | -26,417 | 0.02% | 210,901 |
| 2011-04-20 | 2011-04-18 | 1.666 | 151,902 | +13,208 | 0.03% | 252,999 |
| 2011-04-18 | 2011-04-14 | 1.696 | 138,694 | +13,209 | 0.02% | 235,201 |
| 2011-04-15 | 2011-04-13 | 1.756 | 125,485 | -13,209 | 0.02% | 220,401 |
| 2011-04-14 | 2011-04-12 | 1.696 | 138,694 | +26,418 | 0.02% | 235,201 |
| 2011-04-12 | 2011-04-08 | 1.741 | 112,276 | -13,209 | 0.02% | 195,500 |
| 2011-04-11 | 2011-04-07 | 1.696 | 125,485 | +13,209 | 0.02% | 212,801 |
| 2011-04-04 | 2011-03-31 | 1.802 | 112,276 | +22,455 | 0.02% | 202,300 |
| 2011-04-01 | 2011-03-30 | 1.787 | 89,821 | +3,963 | 0.02% | 160,481 |
| 2011-03-29 | 2011-03-25 | 1.802 | 85,858 | +13,209 | 0.01% | 154,700 |
| 2011-03-28 | 2011-03-24 | 1.802 | 72,649 | -13,209 | 0.01% | 130,900 |
| 2011-03-23 | 2011-03-21 | 1.832 | 85,858 | +13,209 | 0.01% | 157,300 |
| 2011-03-22 | 2011-03-18 | 1.832 | 72,649 | -13,209 | 0.01% | 133,100 |
| 2011-03-17 | 2011-03-15 | 1.802 | 85,858 | +13,209 | 0.01% | 154,700 |
| 2011-03-08 | 2011-03-04 | 1.908 | 72,649 | -13,209 | 0.01% | 138,600 |
| 2011-03-07 | 2011-03-03 | 1.847 | 85,858 | +13,209 | 0.01% | 158,600 |
| 2011-02-25 | 2011-02-23 | 2.014 | 72,649 | +26,418 | 0.01% | 146,300 |
| 2011-02-11 | 2011-02-09 | 2.089 | 46,231 | -11,888 | 0.01% | 96,600 |
| 2011-02-09 | 2011-02-07 | 2.059 | 58,119 | +25,097 | 0.01% | 119,680 |
| 2011-01-05 | 2011-01-03 | 2.120 | 33,022 | -39,627 | 0.01% | 69,999 |
| 2010-12-22 | 2010-12-20 | 2.029 | 72,649 | +13,209 | 0.01% | 147,400 |
| 2010-12-09 | 2010-12-07 | 2.120 | 59,440 | +13,209 | 0.01% | 126,000 |
| 2010-12-08 | 2010-12-06 | 2.135 | 46,231 | +13,209 | 0.01% | 98,700 |
| 2010-12-02 | 2010-11-30 | 2.150 | 33,022 | -13,209 | 0.01% | 70,999 |
| 2010-12-01 | 2010-11-29 | 2.105 | 46,231 | +13,209 | 0.01% | 97,300 |
| 2010-11-10 | 2010-11-08 | 2.195 | 33,022 | -198,134 | 0.01% | 72,499 |
| 2010-11-09 | 2010-11-05 | 2.211 | 231,156 | -51,515 | 0.04% | 511,000 |
| 2010-11-05 | 2010-11-03 | 1.999 | 282,671 | +13,209 | 0.05% | 564,961 |
| 2010-11-04 | 2010-11-02 | 1.938 | 269,462 | +38,306 | 0.05% | 522,240 |
| 2010-10-20 | 2010-10-18 | 2.120 | 231,156 | -13,209 | 0.04% | 490,000 |
| 2010-10-18 | 2010-10-14 | 2.029 | 244,365 | +211,343 | 0.04% | 495,800 |
| 2010-09-01 | 2010-08-30 | 1.984 | 33,022 | -11,888 | 0.01% | 65,499 |
| 2010-08-31 | 2010-08-27 | 1.953 | 44,910 | +11,888 | 0.01% | 87,719 |
| 2010-05-31 | 2010-05-27 | 2.719 | 33,022 | +469 | 0.01% | 89,774 |
| 2010-05-14 | 2010-05-12 | 2.765 | 32,553 | +32,553 | 0.01% | 89,999 |
| 2009-12-07 | 2009-12-03 | 3.640 | 0 | -6,511 | ||
| 2009-11-13 | 2009-11-11 | 3.778 | 6,511 | -6,510 | 0.00% | 24,601 |
| 2009-11-04 | 2009-11-02 | 3.825 | 13,021 | -6,511 | 0.00% | 49,799 |
| 2009-09-25 | 2009-09-23 | 4.132 | 19,532 | -48,179 | 0.00% | 80,700 |
| 2009-09-22 | 2009-09-18 | 4.685 | 67,711 | -3,906 | 0.01% | 317,201 |
| 2009-09-21 | 2009-09-17 | 4.393 | 71,617 | +1,302 | 0.02% | 314,600 |
| 2009-09-18 | 2009-09-16 | 5.207 | 70,315 | +9,115 | 0.02% | 366,120 |
| 2009-09-17 | 2009-09-15 | 5.913 | 61,200 | +48,179 | 0.01% | 361,900 |
| 2009-09-16 | 2009-09-14 | 4.639 | 13,021 | +6,510 | 0.00% | 60,399 |
| 2009-09-07 | 2009-09-03 | 3.410 | 6,511 | -6,510 | 0.00% | 22,201 |
| 2009-09-03 | 2009-09-01 | 3.394 | 13,021 | +13,021 | 0.00% | 44,199 |
| 2009-08-24 | 2009-08-20 | 2.074 | 0 | -11,719 | ||
| 2009-08-21 | 2009-08-19 | 1.997 | 11,719 | -66,409 | 0.00% | 23,400 |
| 2009-08-17 | 2009-08-13 | 2.089 | 78,128 | -11,719 | 0.02% | 163,201 |
| 2009-08-14 | 2009-08-12 | 2.089 | 89,847 | +89,847 | 0.02% | 187,680 |
| 2009-07-29 | 2009-07-27 | 2.012 | 0 | -11,719 | ||
| 2009-07-22 | 2009-07-20 | 2.043 | 11,719 | +11,719 | 0.00% | 23,940 |
| 2009-07-21 | 2009-07-17 | 1.997 | 0 | -5,209 | ||
| 2008-05-16 | 2008-05-14 | 1.835 | 5,209 | +195 | 0.00% | 9,558 |
| 2008-04-29 | 2008-04-25 | 1.803 | 5,014 | +5,014 | 0.00% | 9,040 |
| 2007-11-15 | 2007-11-13 | 3.654 | 0 | -31,336 | ||
| 2007-11-14 | 2007-11-12 | 3.766 | 31,336 | +31,336 | 0.01% | 118,000 |
| 2007-10-24 | 2007-10-22 | 3.447 | 0 | -12,534 | ||
| 2007-08-07 | 2007-08-03 | 2.314 | 12,534 | -6,268 | 0.00% | 28,999 |
| 2007-08-06 | 2007-08-02 | 2.792 | 18,802 | -16,294 | 0.00% | 52,501 |
| 2007-08-03 | 2007-08-01 | 2.074 | 35,096 | -6,268 | 0.01% | 72,799 |
| 2007-08-02 | 2007-07-31 | 1.691 | 41,364 | -6,267 | 0.01% | 69,961 |
| 2007-07-19 | 2007-07-17 | 1.484 | 47,631 | -2,507 | 0.01% | 70,680 |
| 2007-07-18 | 2007-07-16 | 1.484 | 50,138 | -10,027 | 0.01% | 74,401 |
| 2007-06-26 | 2007-06-22 | 1.580 | 60,165 | 0.01% | 95,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy