History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 6,464,000 +0 0.74% 1,221,696
2025-10-13 2025-10-09 0.178 6,464,000 +0 0.74% 1,150,592
2025-10-10 2025-10-08 0.185 6,464,000 +0 0.74% 1,195,840
2025-10-09 2025-10-06 0.170 6,464,000 +0 0.74% 1,098,880
2025-10-08 2025-10-03 0.166 6,464,000 +0 0.74% 1,073,024
2025-10-06 2025-10-02 0.180 6,464,000 +0 0.74% 1,163,520
2025-10-03 2025-09-30 0.180 6,464,000 +0 0.74% 1,163,520
2025-10-02 2025-09-29 0.180 6,464,000 +0 0.74% 1,163,520
2025-09-30 2025-09-26 0.179 6,464,000 +0 0.74% 1,157,056
2025-09-29 2025-09-25 0.179 6,464,000 +0 0.74% 1,157,056
2025-09-26 2025-09-24 0.179 6,464,000 +0 0.74% 1,157,056
2025-09-25 2025-09-23 0.175 6,464,000 +0 0.74% 1,131,200
2025-09-24 2025-09-22 0.175 6,464,000 +0 0.74% 1,131,200
2025-09-23 2025-09-19 0.175 6,464,000 +0 0.74% 1,131,200
2025-09-22 2025-09-18 0.175 6,464,000 +0 0.74% 1,131,200
2025-09-19 2025-09-17 0.189 6,464,000 +0 0.74% 1,221,696
2025-09-18 2025-09-16 0.177 6,464,000 +0 0.74% 1,144,128
2025-09-17 2025-09-15 0.177 6,464,000 +0 0.74% 1,144,128
2025-09-16 2025-09-12 0.176 6,464,000 +0 0.74% 1,137,664
2025-09-15 2025-09-11 0.185 6,464,000 +0 0.74% 1,195,840
2025-09-12 2025-09-10 0.191 6,464,000 +0 0.74% 1,234,624
2025-09-11 2025-09-09 0.188 6,464,000 +0 0.74% 1,215,232
2025-09-10 2025-09-08 0.190 6,464,000 +0 0.74% 1,228,160
2025-09-09 2025-09-05 0.190 6,464,000 +0 0.74% 1,228,160
2025-09-08 2025-09-04 0.190 6,464,000 +0 0.74% 1,228,160
2025-09-05 2025-09-03 0.188 6,464,000 +0 0.74% 1,215,232
2025-09-04 2025-09-02 0.188 6,464,000 +0 0.74% 1,215,232
2025-09-03 2025-09-01 0.180 6,464,000 +0 0.74% 1,163,520
2025-09-02 2025-08-29 0.180 6,464,000 +0 0.74% 1,163,520
2025-09-01 2025-08-28 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-29 2025-08-27 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-28 2025-08-26 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-27 2025-08-25 0.185 6,464,000 +0 0.74% 1,195,840
2025-08-26 2025-08-22 0.185 6,464,000 +0 0.74% 1,195,840
2025-08-25 2025-08-21 0.185 6,464,000 +0 0.74% 1,195,840
2025-08-22 2025-08-20 0.185 6,464,000 +0 0.74% 1,195,840
2025-08-21 2025-08-19 0.185 6,464,000 +0 0.74% 1,195,840
2025-08-20 2025-08-18 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-19 2025-08-15 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-18 2025-08-14 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-15 2025-08-13 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-14 2025-08-12 0.180 6,464,000 +0 0.74% 1,163,520
2025-08-13 2025-08-11 0.170 6,464,000 +0 0.74% 1,098,880
2025-08-12 2025-08-08 0.166 6,464,000 +0 0.74% 1,073,024
2025-08-11 2025-08-07 0.174 6,464,000 +0 0.74% 1,124,736
2025-08-08 2025-08-06 0.174 6,464,000 +0 0.74% 1,124,736
2025-08-07 2025-08-05 0.174 6,464,000 +0 0.74% 1,124,736
2025-08-06 2025-08-04 0.174 6,464,000 +0 0.74% 1,124,736
2025-08-05 2025-08-01 0.174 6,464,000 +0 0.74% 1,124,736
2025-08-04 2025-07-31 0.174 6,464,000 +0 0.74% 1,124,736
2025-08-01 2025-07-30 0.175 6,464,000 +0 0.74% 1,131,200
2025-07-31 2025-07-29 0.175 6,464,000 +0 0.74% 1,131,200
2025-07-30 2025-07-28 0.175 6,464,000 +0 0.74% 1,131,200
2025-07-29 2025-07-25 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-28 2025-07-24 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-25 2025-07-23 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-24 2025-07-22 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-23 2025-07-21 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-22 2025-07-18 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-21 2025-07-17 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-18 2025-07-16 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-17 2025-07-15 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-16 2025-07-14 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-15 2025-07-11 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-14 2025-07-10 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-11 2025-07-09 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-10 2025-07-08 0.180 6,464,000 +0 0.74% 1,163,520
2025-07-09 2025-07-07 0.165 6,464,000 +0 0.74% 1,066,560
2025-07-08 2025-07-04 0.160 6,464,000 +0 0.74% 1,034,240
2025-07-07 2025-07-03 0.150 6,464,000 +0 0.74% 969,600
2025-07-04 2025-07-02 0.150 6,464,000 +0 0.74% 969,600
2025-07-03 2025-06-30 0.140 6,464,000 +0 0.74% 904,960
2025-07-02 2025-06-27 0.150 6,464,000 +0 0.74% 969,600
2025-06-30 2025-06-26 0.145 6,464,000 +0 0.74% 937,280
2025-06-27 2025-06-25 0.145 6,464,000 +0 0.74% 937,280
2025-06-26 2025-06-24 0.145 6,464,000 +0 0.74% 937,280
2025-06-25 2025-06-23 0.140 6,464,000 +0 0.74% 904,960
2025-06-24 2025-06-20 0.140 6,464,000 +0 0.74% 904,960
2025-06-23 2025-06-19 0.151 6,464,000 +0 0.74% 976,064
2025-06-20 2025-06-18 0.152 6,464,000 +0 0.74% 982,528
2025-06-19 2025-06-17 0.152 6,464,000 +0 0.74% 982,528
2025-06-18 2025-06-16 0.152 6,464,000 +0 0.74% 982,528
2025-06-17 2025-06-13 0.150 6,464,000 +0 0.74% 969,600
2025-06-16 2025-06-12 0.146 6,464,000 +0 0.74% 943,744
2025-06-13 2025-06-11 0.146 6,464,000 +0 0.74% 943,744
2025-06-12 2025-06-10 0.157 6,464,000 +0 0.74% 1,017,063
2025-06-11 2025-06-09 0.157 6,464,000 +301,653 0.74% 1,017,063
2025-06-10 2025-06-06 0.157 6,162,347 +0 0.74% 969,600
2025-06-09 2025-06-05 0.157 6,162,347 +0 0.74% 969,600
2025-06-06 2025-06-04 0.164 6,162,347 +0 0.74% 1,008,384
2025-06-05 2025-06-03 0.165 6,162,347 +0 0.74% 1,014,848
2025-06-04 2025-06-02 0.165 6,162,347 +0 0.74% 1,014,848
2025-06-03 2025-05-30 0.165 6,162,347 +0 0.74% 1,014,848
2025-06-02 2025-05-29 0.165 6,162,347 +0 0.74% 1,014,848
2025-05-30 2025-05-28 0.165 6,162,347 +0 0.74% 1,014,848
2025-05-29 2025-05-27 0.166 6,162,347 +0 0.74% 1,021,312
2025-05-28 2025-05-26 0.166 6,162,347 +0 0.74% 1,021,312
2025-05-27 2025-05-23 0.163 6,162,347 +0 0.74% 1,001,920
2025-05-26 2025-05-22 0.163 6,162,347 +0 0.74% 1,001,920
2025-05-23 2025-05-21 0.157 6,162,347 +0 0.74% 969,600
2025-05-22 2025-05-20 0.157 6,162,347 +0 0.74% 969,600
2025-05-21 2025-05-19 0.157 6,162,347 +0 0.74% 969,600
2025-05-20 2025-05-16 0.147 6,162,347 +0 0.74% 904,960
2025-05-19 2025-05-15 0.147 6,162,347 +0 0.74% 904,960
2025-05-16 2025-05-14 0.147 6,162,347 +0 0.74% 904,960
2025-05-15 2025-05-13 0.147 6,162,347 +0 0.74% 904,960
2025-05-14 2025-05-12 0.157 6,162,347 +0 0.74% 969,600
2025-05-13 2025-05-09 0.157 6,162,347 +0 0.74% 969,600
2025-05-12 2025-05-08 0.157 6,162,347 +0 0.74% 969,600
2025-05-09 2025-05-07 0.157 6,162,347 +0 0.74% 969,600
2025-05-08 2025-05-06 0.157 6,162,347 +0 0.74% 969,600
2025-05-07 2025-05-02 0.157 6,162,347 +0 0.74% 969,600
2025-05-06 2025-04-30 0.157 6,162,347 +0 0.74% 969,600
2025-05-02 2025-04-29 0.168 6,162,347 +0 0.74% 1,034,240
2025-04-30 2025-04-28 0.168 6,162,347 +0 0.74% 1,034,240
2025-04-29 2025-04-25 0.168 6,162,347 +0 0.74% 1,034,240
2025-04-28 2025-04-24 0.157 6,162,347 +0 0.74% 969,600
2025-04-25 2025-04-23 0.157 6,162,347 +0 0.74% 969,600
2025-04-24 2025-04-22 0.157 6,162,347 +0 0.74% 969,600
2025-04-23 2025-04-17 0.157 6,162,347 +0 0.74% 969,600
2025-04-22 2025-04-16 0.157 6,162,347 +0 0.74% 969,600
2025-04-17 2025-04-15 0.157 6,162,347 +0 0.74% 969,600
2025-04-16 2025-04-14 0.157 6,162,347 +0 0.74% 969,600
2025-04-15 2025-04-11 0.157 6,162,347 +0 0.74% 969,600
2025-04-14 2025-04-10 0.157 6,162,347 +0 0.74% 969,600
2025-04-11 2025-04-09 0.157 6,162,347 +0 0.74% 969,600
2025-04-10 2025-04-08 0.157 6,162,347 +0 0.74% 969,600
2025-04-09 2025-04-07 0.157 6,162,347 +0 0.74% 969,600
2025-04-08 2025-04-03 0.157 6,162,347 +0 0.74% 969,600
2025-04-07 2025-04-02 0.157 6,162,347 +0 0.74% 969,600
2025-04-03 2025-04-01 0.156 6,162,347 +0 0.74% 963,136
2025-04-02 2025-03-31 0.156 6,162,347 +0 0.74% 963,136
2025-04-01 2025-03-28 0.146 6,162,347 +0 0.74% 898,496
2025-03-31 2025-03-27 0.146 6,162,347 +0 0.74% 898,496
2025-03-28 2025-03-26 0.146 6,162,347 +0 0.74% 898,496
2025-03-27 2025-03-25 0.157 6,162,347 +0 0.74% 969,600
2025-03-26 2025-03-24 0.157 6,162,347 +0 0.74% 969,600
2025-03-25 2025-03-21 0.157 6,162,347 +0 0.74% 969,600
2025-03-24 2025-03-20 0.157 6,162,347 +0 0.74% 969,600
2025-03-21 2025-03-19 0.157 6,162,347 +0 0.74% 969,600
2025-03-20 2025-03-18 0.137 6,162,347 +0 0.74% 846,784
2025-03-19 2025-03-17 0.137 6,162,347 +0 0.74% 846,784
2025-03-18 2025-03-14 0.140 6,162,347 +0 0.74% 859,712
2025-03-17 2025-03-13 0.140 6,162,347 +0 0.74% 859,712
2025-03-14 2025-03-12 0.136 6,162,347 +0 0.74% 840,320
2025-03-13 2025-03-11 0.131 6,162,347 +0 0.74% 808,000
2025-03-12 2025-03-10 0.131 6,162,347 +0 0.74% 808,000
2025-03-11 2025-03-07 0.131 6,162,347 +0 0.74% 808,000
2025-03-10 2025-03-06 0.131 6,162,347 +0 0.74% 808,000
2025-03-07 2025-03-05 0.131 6,162,347 +0 0.74% 808,000
2025-03-06 2025-03-04 0.131 6,162,347 +0 0.74% 808,000
2025-03-05 2025-03-03 0.133 6,162,347 +0 0.74% 820,928
2025-03-04 2025-02-28 0.133 6,162,347 +0 0.74% 820,928
2025-03-03 2025-02-27 0.133 6,162,347 +0 0.74% 820,928
2025-02-28 2025-02-26 0.133 6,162,347 +0 0.74% 820,928
2025-02-27 2025-02-25 0.136 6,162,347 +0 0.74% 840,320
2025-02-26 2025-02-24 0.136 6,162,347 +0 0.74% 840,320
2025-02-25 2025-02-21 0.136 6,162,347 +0 0.74% 840,320
2025-02-24 2025-02-20 0.136 6,162,347 +0 0.74% 840,320
2025-02-21 2025-02-19 0.136 6,162,347 +0 0.74% 840,320
2025-02-20 2025-02-18 0.136 6,162,347 +0 0.74% 840,320
2025-02-19 2025-02-17 0.136 6,162,347 +0 0.74% 840,320
2025-02-18 2025-02-14 0.136 6,162,347 +0 0.74% 840,320
2025-02-17 2025-02-13 0.157 6,162,347 +0 0.74% 969,600
2025-02-14 2025-02-12 0.134 6,162,347 +0 0.74% 827,392
2025-02-13 2025-02-11 0.133 6,162,347 +0 0.74% 820,928
2025-02-12 2025-02-10 0.133 6,162,347 +0 0.74% 820,928
2025-02-11 2025-02-07 0.133 6,162,347 +0 0.74% 820,928
2025-02-10 2025-02-06 0.133 6,162,347 +0 0.74% 820,928
2025-02-07 2025-02-05 0.133 6,162,347 +0 0.74% 820,928
2025-02-06 2025-02-04 0.133 6,162,347 +0 0.74% 820,928
2025-02-05 2025-02-03 0.133 6,162,347 +0 0.74% 820,928
2025-02-04 2025-01-28 0.133 6,162,347 +0 0.74% 820,928
2025-02-03 2025-01-24 0.131 6,162,347 +0 0.74% 808,000
2025-01-27 2025-01-23 0.131 6,162,347 +0 0.74% 808,000
2025-01-24 2025-01-22 0.131 6,162,347 +0 0.74% 808,000
2025-01-23 2025-01-21 0.131 6,162,347 +0 0.74% 808,000
2025-01-22 2025-01-20 0.131 6,162,347 +0 0.74% 808,000
2025-01-21 2025-01-17 0.131 6,162,347 +0 0.74% 808,000
2025-01-20 2025-01-16 0.131 6,162,347 +0 0.74% 808,000
2025-01-17 2025-01-15 0.131 6,162,347 +0 0.74% 808,000
2025-01-16 2025-01-14 0.131 6,162,347 +0 0.74% 808,000
2025-01-15 2025-01-13 0.133 6,162,347 +0 0.74% 820,928
2025-01-14 2025-01-10 0.133 6,162,347 +0 0.74% 820,928
2025-01-13 2025-01-09 0.133 6,162,347 +0 0.74% 820,928
2025-01-10 2025-01-08 0.133 6,162,347 +0 0.74% 820,928
2025-01-09 2025-01-07 0.133 6,162,347 +0 0.74% 820,928
2025-01-08 2025-01-06 0.133 6,162,347 +0 0.74% 820,928
2025-01-07 2025-01-03 0.133 6,162,347 +0 0.74% 820,928
2025-01-06 2025-01-02 0.133 6,162,347 +0 0.74% 820,928
2025-01-03 2024-12-31 0.133 6,162,347 +0 0.74% 820,928
2025-01-02 2024-12-27 0.133 6,162,347 +0 0.74% 820,928
2024-12-30 2024-12-24 0.133 6,162,347 +0 0.74% 820,928
2024-12-27 2024-12-20 0.133 6,162,347 +0 0.74% 820,928
2024-12-23 2024-12-19 0.133 6,162,347 +0 0.74% 820,928
2024-12-20 2024-12-18 0.133 6,162,347 +0 0.74% 820,928
2024-12-19 2024-12-17 0.133 6,162,347 +0 0.74% 820,928
2024-12-18 2024-12-16 0.138 6,162,347 +0 0.74% 853,248
2024-12-17 2024-12-13 0.138 6,162,347 +0 0.74% 853,248
2024-12-16 2024-12-12 0.138 6,162,347 +0 0.74% 853,248
2024-12-13 2024-12-11 0.138 6,162,347 +0 0.74% 853,248
2024-12-12 2024-12-10 0.138 6,162,347 +0 0.74% 853,248
2024-12-11 2024-12-09 0.140 6,162,347 +0 0.74% 859,712
2024-12-10 2024-12-06 0.140 6,162,347 +0 0.74% 859,712
2024-12-09 2024-12-05 0.140 6,162,347 +0 0.74% 859,712
2024-12-06 2024-12-04 0.140 6,162,347 +0 0.74% 859,712
2024-12-05 2024-12-03 0.140 6,162,347 +0 0.74% 859,712
2024-12-04 2024-12-02 0.140 6,162,347 +0 0.74% 859,712
2024-12-03 2024-11-29 0.140 6,162,347 +0 0.74% 859,712
2024-12-02 2024-11-28 0.140 6,162,347 +0 0.74% 859,712
2024-11-29 2024-11-27 0.140 6,162,347 +0 0.74% 859,712
2024-11-28 2024-11-26 0.140 6,162,347 +0 0.74% 859,712
2024-11-27 2024-11-25 0.140 6,162,347 +0 0.74% 859,712
2024-11-26 2024-11-22 0.140 6,162,347 +0 0.74% 859,712
2024-11-25 2024-11-21 0.140 6,162,347 +0 0.74% 859,712
2024-11-22 2024-11-20 0.140 6,162,347 +0 0.74% 859,712
2024-11-21 2024-11-19 0.140 6,162,347 +0 0.74% 859,712
2024-11-20 2024-11-18 0.157 6,162,347 +0 0.74% 969,600
2024-11-19 2024-11-15 0.157 6,162,347 +0 0.74% 969,600
2024-11-18 2024-11-14 0.157 6,162,347 +0 0.74% 969,600
2024-11-15 2024-11-13 0.157 6,162,347 +0 0.74% 969,600
2024-11-14 2024-11-12 0.157 6,162,347 +0 0.74% 969,600
2024-11-13 2024-11-11 0.157 6,162,347 +0 0.74% 969,600
2024-11-12 2024-11-08 0.157 6,162,347 +0 0.74% 969,600
2024-11-11 2024-11-07 0.157 6,162,347 +0 0.74% 969,600
2024-11-08 2024-11-06 0.159 6,162,347 +0 0.74% 982,528
2024-11-07 2024-11-05 0.159 6,162,347 +0 0.74% 982,528
2024-11-06 2024-11-04 0.159 6,162,347 +0 0.74% 982,528
2024-11-05 2024-11-01 0.159 6,162,347 +0 0.74% 982,528
2024-11-04 2024-10-31 0.159 6,162,347 +0 0.74% 982,528
2024-11-01 2024-10-30 0.159 6,162,347 +0 0.74% 982,528
2024-10-31 2024-10-29 0.159 6,162,347 +0 0.74% 982,528
2024-10-30 2024-10-28 0.159 6,162,347 +0 0.74% 982,528
2024-10-29 2024-10-25 0.159 6,162,347 +0 0.74% 982,528
2024-10-28 2024-10-24 0.159 6,162,347 +0 0.74% 982,528
2024-10-25 2024-10-23 0.159 6,162,347 +0 0.74% 982,528
2024-10-24 2024-10-22 0.159 6,162,347 +0 0.74% 982,528
2024-10-23 2024-10-21 0.159 6,162,347 +0 0.74% 982,528
2024-10-22 2024-10-18 0.159 6,162,347 +0 0.74% 982,528
2024-10-21 2024-10-17 0.159 6,162,347 +0 0.74% 982,528
2024-10-18 2024-10-16 0.159 6,162,347 +0 0.74% 982,528
2024-10-17 2024-10-15 0.159 6,162,347 +0 0.74% 982,528
2024-10-16 2024-10-14 0.160 6,162,347 +0 0.74% 988,992
2024-10-15 2024-10-10 0.160 6,162,347 +0 0.74% 988,992
2024-10-14 2024-10-09 0.159 6,162,347 +0 0.74% 982,528
2024-10-10 2024-10-08 0.159 6,162,347 +0 0.74% 982,528
2024-10-09 2024-10-07 0.158 6,162,347 +0 0.74% 976,064
2024-10-08 2024-10-04 0.159 6,162,347 +0 0.74% 982,528
2024-10-07 2024-10-03 0.154 6,162,347 +0 0.74% 950,208
2024-10-04 2024-10-02 0.150 6,162,347 +0 0.74% 924,352
2024-10-03 2024-09-30 0.153 6,162,347 +0 0.74% 943,744
2024-10-02 2024-09-27 0.144 6,162,347 +0 0.74% 885,568
2024-09-30 2024-09-26 0.144 6,162,347 +0 0.74% 885,568
2024-09-27 2024-09-25 0.144 6,162,347 +0 0.74% 885,568
2024-09-26 2024-09-24 0.144 6,162,347 +0 0.74% 885,568
2024-09-25 2024-09-23 0.144 6,162,347 +0 0.74% 885,568
2024-09-24 2024-09-20 0.144 6,162,347 +0 0.74% 885,568
2024-09-23 2024-09-19 0.144 6,162,347 +0 0.74% 885,568
2024-09-20 2024-09-17 0.142 6,162,347 +0 0.74% 872,640
2024-09-19 2024-09-16 0.142 6,162,347 +0 0.74% 872,640
2024-09-17 2024-09-13 0.142 6,162,347 +0 0.74% 872,640
2024-09-16 2024-09-12 0.142 6,162,347 +0 0.74% 872,640
2024-09-13 2024-09-11 0.142 6,162,347 +0 0.74% 872,640
2024-09-12 2024-09-10 0.142 6,162,347 +0 0.74% 872,640
2024-09-11 2024-09-09 0.154 6,162,347 +0 0.74% 950,208
2024-09-10 2024-09-05 0.154 6,162,347 +0 0.74% 950,208
2024-09-09 2024-09-04 0.154 6,162,347 +0 0.74% 950,208
2024-09-05 2024-09-03 0.154 6,162,347 +0 0.74% 950,208
2024-09-04 2024-09-02 0.154 6,162,347 +0 0.74% 950,208
2024-09-03 2024-08-30 0.154 6,162,347 +0 0.74% 950,208
2024-09-02 2024-08-29 0.141 6,162,347 +0 0.74% 866,176
2024-08-30 2024-08-28 0.151 6,162,347 +0 0.74% 930,816
2024-08-29 2024-08-27 0.157 6,162,347 +0 0.74% 969,600
2024-08-28 2024-08-26 0.157 6,162,347 +0 0.74% 969,600
2024-08-27 2024-08-23 0.156 6,162,347 +0 0.74% 963,136
2024-08-26 2024-08-22 0.137 6,162,347 +0 0.74% 846,784
2024-08-23 2024-08-21 0.137 6,162,347 +0 0.74% 846,784
2024-08-22 2024-08-20 0.137 6,162,347 +0 0.74% 846,784
2024-08-21 2024-08-19 0.141 6,162,347 +0 0.74% 866,176
2024-08-20 2024-08-16 0.138 6,162,347 +0 0.74% 853,248
2024-08-19 2024-08-15 0.140 6,162,347 +0 0.74% 859,712
2024-08-16 2024-08-14 0.146 6,162,347 +0 0.74% 898,496
2024-08-15 2024-08-13 0.146 6,162,347 +0 0.74% 898,496
2024-08-14 2024-08-12 0.146 6,162,347 +0 0.74% 898,496
2024-08-13 2024-08-09 0.150 6,162,347 +0 0.74% 924,352
2024-08-12 2024-08-08 0.150 6,162,347 +0 0.74% 924,352
2024-08-09 2024-08-07 0.150 6,162,347 +0 0.74% 924,352
2024-08-08 2024-08-06 0.175 6,162,347 +0 0.74% 1,079,488
2024-08-07 2024-08-05 0.175 6,162,347 +0 0.74% 1,079,488
2024-08-06 2024-08-02 0.168 6,162,347 +0 0.74% 1,034,240
2024-08-05 2024-08-01 0.152 6,162,347 +0 0.74% 937,280
2024-08-02 2024-07-31 0.152 6,162,347 +0 0.74% 937,280
2024-08-01 2024-07-30 0.162 6,162,347 +0 0.74% 995,456
2024-07-31 2024-07-29 0.150 6,162,347 +0 0.74% 924,352
2024-07-30 2024-07-26 0.150 6,162,347 +0 0.74% 924,352
2024-07-29 2024-07-25 0.148 6,162,347 +0 0.74% 911,424
2024-07-26 2024-07-24 0.148 6,162,347 +0 0.74% 911,424
2024-07-25 2024-07-23 0.148 6,162,347 +0 0.74% 911,424
2024-07-24 2024-07-22 0.168 6,162,347 +0 0.74% 1,034,240
2024-07-23 2024-07-19 0.170 6,162,347 +0 0.74% 1,047,168
2024-07-22 2024-07-18 0.131 6,162,347 +0 0.74% 808,000
2024-07-19 2024-07-17 0.142 6,162,347 +0 0.74% 872,640
2024-07-18 2024-07-16 0.142 6,162,347 +0 0.74% 872,640
2024-07-17 2024-07-15 0.160 6,162,347 +0 0.74% 988,992
2024-07-16 2024-07-12 0.181 6,162,347 +0 0.74% 1,118,272
2024-07-15 2024-07-11 0.191 6,162,347 +0 0.74% 1,176,448
2024-07-12 2024-07-10 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-11 2024-07-09 0.188 6,162,347 +0 0.74% 1,157,056
2024-07-10 2024-07-08 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-09 2024-07-05 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-08 2024-07-04 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-05 2024-07-03 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-04 2024-07-02 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-03 2024-06-28 0.199 6,162,347 +0 0.74% 1,228,160
2024-07-02 2024-06-27 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-28 2024-06-26 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-27 2024-06-25 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-26 2024-06-24 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-25 2024-06-21 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-24 2024-06-20 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-21 2024-06-19 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-20 2024-06-18 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-19 2024-06-17 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-18 2024-06-14 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-17 2024-06-13 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-14 2024-06-12 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-13 2024-06-11 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-12 2024-06-07 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-11 2024-06-06 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-07 2024-06-05 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-06 2024-06-04 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-05 2024-06-03 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-04 2024-05-31 0.199 6,162,347 +0 0.74% 1,228,160
2024-06-03 2024-05-30 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-31 2024-05-29 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-30 2024-05-28 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-29 2024-05-27 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-28 2024-05-24 0.197 6,162,347 +0 0.74% 1,215,232
2024-05-27 2024-05-23 0.197 6,162,347 +0 0.74% 1,215,232
2024-05-24 2024-05-22 0.197 6,162,347 +0 0.74% 1,215,232
2024-05-23 2024-05-21 0.197 6,162,347 +0 0.74% 1,215,232
2024-05-22 2024-05-20 0.215 6,162,347 +0 0.74% 1,325,120
2024-05-21 2024-05-17 0.215 6,162,347 +0 0.74% 1,325,120
2024-05-20 2024-05-16 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-17 2024-05-14 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-16 2024-05-13 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-14 2024-05-10 0.199 6,162,347 +0 0.74% 1,228,160
2024-05-13 2024-05-09 0.205 6,162,347 +0 0.74% 1,260,480
2024-05-10 2024-05-08 0.205 6,162,347 +0 0.74% 1,260,480
2024-05-09 2024-05-07 0.205 6,162,347 +0 0.74% 1,260,480
2024-05-08 2024-05-06 0.205 6,162,347 +0 0.74% 1,260,480
2024-05-07 2024-05-03 0.205 6,162,347 +0 0.74% 1,260,480
2024-05-06 2024-05-02 0.184 6,162,347 +0 0.74% 1,131,200
2024-05-03 2024-04-30 0.184 6,162,347 +0 0.74% 1,131,200
2024-05-02 2024-04-29 0.184 6,162,347 +0 0.74% 1,131,200
2024-04-30 2024-04-26 0.184 6,162,347 +0 0.74% 1,131,200
2024-04-29 2024-04-25 0.184 6,162,347 +0 0.74% 1,131,200
2024-04-26 2024-04-24 0.184 6,162,347 +0 0.74% 1,131,200
2024-04-25 2024-04-23 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-24 2024-04-22 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-23 2024-04-19 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-22 2024-04-18 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-19 2024-04-17 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-18 2024-04-16 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-17 2024-04-15 0.198 6,162,347 +0 0.74% 1,221,696
2024-04-16 2024-04-12 0.208 6,162,347 +0 0.74% 1,279,872
2024-04-15 2024-04-11 0.209 6,162,347 +0 0.74% 1,286,336
2024-04-12 2024-04-10 0.209 6,162,347 +0 0.74% 1,286,336
2024-04-11 2024-04-09 0.209 6,162,347 +0 0.74% 1,286,336
2024-04-10 2024-04-08 0.209 6,162,347 +0 0.74% 1,286,336
2024-04-09 2024-04-05 0.209 6,162,347 +0 0.74% 1,286,336
2024-04-08 2024-04-03 0.210 6,162,347 +0 0.74% 1,292,800
2024-04-05 2024-04-02 0.210 6,162,347 +0 0.74% 1,292,800
2024-04-03 2024-03-28 0.210 6,162,347 +0 0.74% 1,292,800
2024-04-02 2024-03-27 0.210 6,162,347 +0 0.74% 1,292,800
2024-03-28 2024-03-26 0.210 6,162,347 +0 0.74% 1,292,800
2024-03-27 2024-03-25 0.219 6,162,347 +0 0.74% 1,350,976
2024-03-26 2024-03-22 0.219 6,162,347 +0 0.74% 1,350,976
2024-03-25 2024-03-21 0.210 6,162,347 +0 0.74% 1,292,800
2024-03-22 2024-03-20 0.210 6,162,347 +0 0.74% 1,292,800
2024-03-21 2024-03-19 0.203 6,162,347 +0 0.74% 1,254,016
2024-03-20 2024-03-18 0.207 6,162,347 +0 0.74% 1,273,408
2024-03-19 2024-03-15 0.208 6,162,347 +0 0.74% 1,279,872
2024-03-18 2024-03-14 0.207 6,162,347 +0 0.74% 1,273,408
2024-03-15 2024-03-13 0.220 6,162,347 +0 0.74% 1,357,440
2024-03-14 2024-03-12 0.208 6,162,347 +0 0.74% 1,279,872
2024-03-13 2024-03-11 0.252 6,162,347 +0 0.74% 1,551,360
2024-03-12 2024-03-08 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-11 2024-03-07 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-08 2024-03-06 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-07 2024-03-05 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-06 2024-03-04 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-05 2024-03-01 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-04 2024-02-29 0.261 6,162,347 +0 0.74% 1,609,536
2024-03-01 2024-02-28 0.261 6,162,347 +0 0.74% 1,609,536
2024-02-29 2024-02-27 0.261 6,162,347 +0 0.74% 1,609,536
2024-02-28 2024-02-26 0.261 6,162,347 +0 0.74% 1,609,536
2024-02-27 2024-02-23 0.261 6,162,347 +0 0.74% 1,609,536
2024-02-26 2024-02-22 0.262 6,162,347 +0 0.74% 1,616,000
2024-02-23 2024-02-21 0.267 6,162,347 +0 0.74% 1,648,320
2024-02-22 2024-02-20 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-21 2024-02-19 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-20 2024-02-16 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-19 2024-02-15 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-16 2024-02-14 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-15 2024-02-09 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-14 2024-02-07 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-08 2024-02-06 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-07 2024-02-05 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-06 2024-02-02 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-05 2024-02-01 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-02 2024-01-31 0.273 6,162,347 +0 0.74% 1,680,640
2024-02-01 2024-01-30 0.273 6,162,347 +0 0.74% 1,680,640
2024-01-31 2024-01-29 0.273 6,162,347 +0 0.74% 1,680,640
2024-01-30 2024-01-26 0.273 6,162,347 +0 0.74% 1,680,640
2024-01-29 2024-01-25 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-26 2024-01-24 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-25 2024-01-23 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-24 2024-01-22 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-23 2024-01-19 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-22 2024-01-18 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-19 2024-01-17 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-18 2024-01-16 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-17 2024-01-15 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-16 2024-01-12 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-15 2024-01-11 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-12 2024-01-10 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-11 2024-01-09 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-10 2024-01-08 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-09 2024-01-05 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-08 2024-01-04 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-05 2024-01-03 0.267 6,162,347 +0 0.74% 1,648,320
2024-01-04 2024-01-02 0.273 6,162,347 +0 0.74% 1,680,640
2024-01-03 2023-12-29 0.273 6,162,347 +0 0.74% 1,680,640
2024-01-02 2023-12-28 0.273 6,162,347 +0 0.74% 1,680,640
2023-12-29 2023-12-27 0.273 6,162,347 +0 0.74% 1,680,640
2023-12-28 2023-12-22 0.278 6,162,347 +0 0.74% 1,712,960
2023-12-27 2023-12-21 0.278 6,162,347 +0 0.74% 1,712,960
2023-12-22 2023-12-20 0.273 6,162,347 +0 0.74% 1,680,640
2023-12-21 2023-12-19 0.278 6,162,347 +0 0.74% 1,712,960
2023-12-20 2023-12-18 0.267 6,162,347 +0 0.74% 1,648,320
2023-12-19 2023-12-15 0.267 6,162,347 +0 0.74% 1,648,320
2023-12-18 2023-12-14 0.267 6,162,347 +0 0.74% 1,648,320
2023-12-15 2023-12-13 0.261 6,162,347 +0 0.74% 1,609,536
2023-12-14 2023-12-12 0.261 6,162,347 +0 0.74% 1,609,536
2023-12-13 2023-12-11 0.261 6,162,347 +0 0.74% 1,609,536
2023-12-12 2023-12-08 0.261 6,162,347 +0 0.74% 1,609,536
2023-12-11 2023-12-07 0.261 6,162,347 +0 0.74% 1,609,536
2023-12-08 2023-12-06 0.249 6,162,347 +0 0.74% 1,531,968
2023-12-07 2023-12-05 0.249 6,162,347 +0 0.74% 1,531,968
2023-12-06 2023-12-04 0.249 6,162,347 +0 0.74% 1,531,968
2023-12-05 2023-12-01 0.249 6,162,347 +0 0.74% 1,531,968
2023-12-04 2023-11-30 0.249 6,162,347 +0 0.74% 1,531,968
2023-12-01 2023-11-29 0.249 6,162,347 +0 0.74% 1,531,968
2023-11-30 2023-11-28 0.283 6,162,347 +0 0.74% 1,745,280
2023-11-29 2023-11-27 0.283 6,162,347 +0 0.74% 1,745,280
2023-11-28 2023-11-24 0.288 6,162,347 +0 0.74% 1,777,600
2023-11-27 2023-11-23 0.288 6,162,347 +0 0.74% 1,777,600
2023-11-24 2023-11-22 0.288 6,162,347 +0 0.74% 1,777,600
2023-11-23 2023-11-21 0.288 6,162,347 +0 0.74% 1,777,600
2023-11-22 2023-11-20 0.288 6,162,347 +0 0.74% 1,777,600
2023-11-21 2023-11-17 0.294 6,162,347 +0 0.74% 1,809,920
2023-11-20 2023-11-16 0.294 6,162,347 +0 0.74% 1,809,920
2023-11-17 2023-11-15 0.367 6,162,347 +0 0.74% 2,262,400
2023-11-16 2023-11-14 0.336 6,162,347 +0 0.74% 2,068,480
2023-11-15 2023-11-13 0.336 6,162,347 +0 0.74% 2,068,480
2023-11-14 2023-11-10 0.336 6,162,347 +0 0.74% 2,068,480
2023-11-13 2023-11-09 0.336 6,162,347 +0 0.74% 2,068,480
2023-11-10 2023-11-08 0.336 6,162,347 +0 0.74% 2,068,480
2023-11-09 2023-11-07 0.336 6,162,347 +0 0.74% 2,068,480
2023-11-08 2023-11-06 0.341 6,162,347 +0 0.74% 2,100,800
2023-11-07 2023-11-03 0.346 6,162,347 +0 0.74% 2,133,120
2023-11-06 2023-11-02 0.283 6,162,347 +0 0.74% 1,745,280
2023-11-03 2023-11-01 0.283 6,162,347 +0 0.74% 1,745,280
2023-11-02 2023-10-31 0.283 6,162,347 +0 0.74% 1,745,280
2023-11-01 2023-10-30 0.283 6,162,347 +0 0.74% 1,745,280
2023-10-31 2023-10-27 0.283 6,162,347 +0 0.74% 1,745,280
2023-10-30 2023-10-26 0.283 6,162,347 +0 0.74% 1,745,280
2023-10-27 2023-10-25 0.283 6,162,347 +0 0.74% 1,745,280
2023-10-26 2023-10-24 0.283 6,162,347 +0 0.74% 1,745,280
2023-10-25 2023-10-20 0.315 6,162,347 +0 0.74% 1,939,200
2023-10-24 2023-10-19 0.315 6,162,347 +0 0.74% 1,939,200
2023-10-20 2023-10-18 0.315 6,162,347 +0 0.74% 1,939,200
2023-10-19 2023-10-17 0.315 6,162,347 +0 0.74% 1,939,200
2023-10-18 2023-10-16 0.315 6,162,347 +0 0.74% 1,939,200
2023-10-17 2023-10-13 0.294 6,162,347 +0 0.74% 1,809,920
2023-10-16 2023-10-12 0.294 6,162,347 +0 0.74% 1,809,920
2023-10-13 2023-10-11 0.252 6,162,347 +0 0.74% 1,551,360
2023-10-12 2023-10-10 0.252 6,162,347 +0 0.74% 1,551,360
2023-10-11 2023-10-09 0.267 6,162,347 +0 0.74% 1,648,320
2023-10-10 2023-10-06 0.267 6,162,347 +0 0.74% 1,648,320
2023-10-09 2023-10-05 0.267 6,162,347 +0 0.74% 1,648,320
2023-10-06 2023-10-04 0.267 6,162,347 +0 0.74% 1,648,320
2023-10-05 2023-10-03 0.267 6,162,347 +0 0.74% 1,648,320
2023-10-04 2023-09-29 0.267 6,162,347 +0 0.74% 1,648,320
2023-10-03 2023-09-28 0.267 6,162,347 +0 0.74% 1,648,320
2023-09-29 2023-09-27 0.267 6,162,347 +0 0.74% 1,648,320
2023-09-28 2023-09-26 0.273 6,162,347 +0 0.74% 1,680,640
2023-09-27 2023-09-25 0.273 6,162,347 +0 0.74% 1,680,640
2023-09-26 2023-09-22 0.273 6,162,347 +0 0.74% 1,680,640
2023-09-25 2023-09-21 0.262 6,162,347 +0 0.74% 1,616,000
2023-09-22 2023-09-20 0.262 6,162,347 +0 0.74% 1,616,000
2023-09-21 2023-09-19 0.262 6,162,347 +0 0.74% 1,616,000
2023-09-20 2023-09-18 0.262 6,162,347 +0 0.74% 1,616,000
2023-09-19 2023-09-15 0.267 6,162,347 +0 0.74% 1,648,320
2023-09-18 2023-09-14 0.267 6,162,347 +0 0.74% 1,648,320
2023-09-15 2023-09-13 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-14 2023-09-12 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-13 2023-09-11 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-12 2023-09-07 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-11 2023-09-06 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-07 2023-09-05 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-06 2023-09-04 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-05 2023-08-31 0.283 6,162,347 +0 0.74% 1,745,280
2023-09-04 2023-08-30 0.283 6,162,347 +0 0.74% 1,745,280
2023-08-31 2023-08-29 0.273 6,162,347 +0 0.74% 1,680,640
2023-08-30 2023-08-28 0.252 6,162,347 +0 0.74% 1,551,360
2023-08-29 2023-08-25 0.252 6,162,347 +0 0.74% 1,551,360
2023-08-28 2023-08-24 0.252 6,162,347 +0 0.74% 1,551,360
2023-08-25 2023-08-23 0.252 6,162,347 +0 0.74% 1,551,360
2023-08-24 2023-08-22 0.273 6,162,347 +0 0.74% 1,680,640
2023-08-23 2023-08-21 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-22 2023-08-18 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-21 2023-08-17 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-18 2023-08-16 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-17 2023-08-15 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-16 2023-08-14 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-15 2023-08-11 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-14 2023-08-10 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-11 2023-08-09 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-10 2023-08-08 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-09 2023-08-07 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-08 2023-08-04 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-07 2023-08-03 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-04 2023-08-02 0.278 6,162,347 +0 0.74% 1,712,960
2023-08-03 2023-08-01 0.288 6,162,347 +0 0.74% 1,777,600
2023-08-02 2023-07-31 0.288 6,162,347 +0 0.74% 1,777,600
2023-08-01 2023-07-28 0.288 6,162,347 +0 0.74% 1,777,600
2023-07-31 2023-07-27 0.288 6,162,347 +0 0.74% 1,777,600
2023-07-28 2023-07-26 0.288 6,162,347 +0 0.74% 1,777,600
2023-07-27 2023-07-25 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-26 2023-07-24 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-25 2023-07-21 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-24 2023-07-20 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-21 2023-07-19 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-20 2023-07-18 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-19 2023-07-14 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-18 2023-07-13 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-14 2023-07-12 0.309 6,162,347 +0 0.74% 1,906,880
2023-07-13 2023-07-11 0.315 6,162,347 +0 0.74% 1,939,200
2023-07-12 2023-07-10 0.273 6,162,347 +0 0.74% 1,680,640
2023-07-11 2023-07-07 0.273 6,162,347 +0 0.74% 1,680,640
2023-07-10 2023-07-06 0.262 6,162,347 +0 0.74% 1,616,000
2023-07-07 2023-07-05 0.278 6,162,347 +0 0.74% 1,712,960
2023-07-06 2023-07-04 0.278 6,162,347 +0 0.74% 1,712,960
2023-07-05 2023-07-03 0.278 6,162,347 +0 0.74% 1,712,960
2023-07-04 2023-06-30 0.299 6,162,347 +0 0.74% 1,842,240
2023-07-03 2023-06-29 0.299 6,162,347 +0 0.74% 1,842,240
2023-06-30 2023-06-28 0.320 6,162,347 +0 0.74% 1,971,520
2023-06-29 2023-06-27 0.320 6,162,347 +0 0.74% 1,971,520
2023-06-28 2023-06-26 0.320 6,162,347 +0 0.74% 1,971,520
2023-06-27 2023-06-23 0.320 6,162,347 +0 0.74% 1,971,520
2023-06-26 2023-06-21 0.357 6,162,347 +0 0.74% 2,197,760
2023-06-23 2023-06-20 0.357 6,162,347 +0 0.74% 2,197,760
2023-06-21 2023-06-19 0.357 6,162,347 +0 0.74% 2,197,760
2023-06-20 2023-06-16 0.367 6,162,347 +0 0.74% 2,262,400
2023-06-19 2023-06-15 0.367 6,162,347 +0 0.74% 2,262,400
2023-06-16 2023-06-14 0.367 6,162,347 +0 0.74% 2,262,400
2023-06-15 2023-06-13 0.367 6,162,347 +0 0.74% 2,262,400
2023-06-14 2023-06-12 0.346 6,162,347 +0 0.74% 2,133,120
2023-06-13 2023-06-09 0.346 6,162,347 +0 0.74% 2,133,120
2023-06-12 2023-06-08 0.346 6,162,347 +0 0.74% 2,133,120
2023-06-09 2023-06-07 0.351 6,162,347 +0 0.74% 2,165,440
2023-06-08 2023-06-06 0.357 6,162,347 +0 0.74% 2,197,760
2023-06-07 2023-06-05 0.357 6,162,347 +0 0.74% 2,197,760
2023-06-06 2023-06-02 0.351 6,162,347 +0 0.74% 2,165,440
2023-06-05 2023-06-01 0.351 6,162,347 +0 0.74% 2,165,440
2023-06-02 2023-05-31 0.351 6,162,347 +0 0.74% 2,165,440
2023-06-01 2023-05-30 0.357 6,162,347 +0 0.74% 2,197,760
2023-05-31 2023-05-29 0.341 6,162,347 +0 0.74% 2,100,800
2023-05-30 2023-05-25 0.341 6,162,347 +0 0.74% 2,100,800
2023-05-29 2023-05-24 0.341 6,162,347 +0 0.74% 2,100,800
2023-05-25 2023-05-23 0.336 6,162,347 +0 0.74% 2,068,480
2023-05-24 2023-05-22 0.336 6,162,347 +0 0.74% 2,068,480
2023-05-23 2023-05-19 0.336 6,162,347 +0 0.74% 2,068,480
2023-05-22 2023-05-18 0.336 6,162,347 +0 0.74% 2,068,480
2023-05-19 2023-05-17 0.325 6,162,347 +0 0.74% 2,003,840
2023-05-18 2023-05-16 0.325 6,162,347 +0 0.74% 2,003,840
2023-05-17 2023-05-15 0.325 6,162,347 +0 0.74% 2,003,840
2023-05-16 2023-05-12 0.315 6,162,347 +0 0.74% 1,939,200
2023-05-15 2023-05-11 0.304 6,162,347 +0 0.74% 1,874,560
2023-05-12 2023-05-10 0.288 6,162,347 +0 0.74% 1,777,600
2023-05-11 2023-05-09 0.304 6,162,347 +0 0.74% 1,874,560
2023-05-10 2023-05-08 0.309 6,162,347 +0 0.74% 1,906,880
2023-05-09 2023-05-05 0.315 6,162,347 +0 0.74% 1,939,200
2023-05-08 2023-05-04 0.320 6,162,347 +0 0.74% 1,971,520
2023-05-05 2023-05-03 0.320 6,162,347 +0 0.74% 1,971,520
2023-05-04 2023-05-02 0.320 6,162,347 +0 0.74% 1,971,520
2023-05-03 2023-04-28 0.330 6,162,347 +0 0.74% 2,036,160
2023-05-02 2023-04-27 0.330 6,162,347 +0 0.74% 2,036,160
2023-04-28 2023-04-26 0.330 6,162,347 +0 0.74% 2,036,160
2023-04-27 2023-04-25 0.325 6,162,347 +0 0.74% 2,003,840
2023-04-26 2023-04-24 0.320 6,162,347 +0 0.74% 1,971,520
2023-04-25 2023-04-21 0.346 6,162,347 +0 0.74% 2,133,120
2023-04-24 2023-04-20 0.315 6,162,347 +0 0.74% 1,939,200
2023-04-21 2023-04-19 0.320 6,162,347 +0 0.74% 1,971,520
2023-04-20 2023-04-18 0.320 6,162,347 +0 0.74% 1,971,520
2023-04-19 2023-04-17 0.320 6,162,347 +0 0.74% 1,971,520
2023-04-18 2023-04-14 0.320 6,162,347 +0 0.74% 1,971,520
2023-04-17 2023-04-13 0.325 6,162,347 +0 0.74% 2,003,840
2023-04-14 2023-04-12 0.315 6,162,347 +0 0.74% 1,939,200
2023-04-13 2023-04-11 0.315 6,162,347 +0 0.74% 1,939,200
2023-04-12 2023-04-06 0.315 6,162,347 +0 0.74% 1,939,200
2023-04-11 2023-04-04 0.320 6,162,347 +0 0.74% 1,971,520
2023-04-06 2023-04-03 0.325 6,162,347 +0 0.74% 2,003,840
2023-04-04 2023-03-31 0.336 6,162,347 +0 0.74% 2,068,480
2023-04-03 2023-03-30 0.315 6,162,347 +0 0.74% 1,939,200
2023-03-31 2023-03-29 0.294 6,162,347 +0 0.74% 1,809,920
2023-03-30 2023-03-28 0.315 6,162,347 +0 0.74% 1,939,200
2023-03-29 2023-03-27 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-28 2023-03-24 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-27 2023-03-23 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-24 2023-03-22 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-23 2023-03-21 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-22 2023-03-20 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-21 2023-03-17 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-20 2023-03-16 0.283 6,162,347 +0 0.74% 1,745,280
2023-03-17 2023-03-15 0.283 6,162,347 +0 0.74% 1,745,280
2023-03-16 2023-03-14 0.288 6,162,347 +0 0.74% 1,777,600
2023-03-15 2023-03-13 0.288 6,162,347 +0 0.74% 1,777,600
2023-03-14 2023-03-10 0.288 6,162,347 +0 0.74% 1,777,600
2023-03-13 2023-03-09 0.288 6,162,347 +0 0.74% 1,777,600
2023-03-10 2023-03-08 0.278 6,162,347 +0 0.74% 1,712,960
2023-03-09 2023-03-07 0.304 6,162,347 +0 0.74% 1,874,560
2023-03-08 2023-03-06 0.304 6,162,347 +0 0.74% 1,874,560
2023-03-07 2023-03-03 0.304 6,162,347 +0 0.74% 1,874,560
2023-03-06 2023-03-02 0.304 6,162,347 +0 0.74% 1,874,560
2023-03-03 2023-03-01 0.299 6,162,347 +0 0.74% 1,842,240
2023-03-02 2023-02-28 0.304 6,162,347 +0 0.74% 1,874,560
2023-03-01 2023-02-27 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-28 2023-02-24 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-27 2023-02-23 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-24 2023-02-22 0.320 6,162,347 +0 0.74% 1,971,520
2023-02-23 2023-02-21 0.325 6,162,347 +0 0.74% 2,003,840
2023-02-22 2023-02-20 0.325 6,162,347 +0 0.74% 2,003,840
2023-02-21 2023-02-17 0.325 6,162,347 +0 0.74% 2,003,840
2023-02-20 2023-02-16 0.325 6,162,347 +0 0.74% 2,003,840
2023-02-17 2023-02-15 0.315 6,162,347 +0 0.74% 1,939,200
2023-02-16 2023-02-14 0.315 6,162,347 +0 0.74% 1,939,200
2023-02-15 2023-02-13 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-14 2023-02-10 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-13 2023-02-09 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-10 2023-02-08 0.304 6,162,347 +0 0.74% 1,874,560
2023-02-09 2023-02-07 0.336 6,162,347 +0 0.74% 2,068,480
2023-02-08 2023-02-06 0.336 6,162,347 +0 0.74% 2,068,480
2023-02-07 2023-02-03 0.320 6,162,347 +0 0.74% 1,971,520
2023-02-06 2023-02-02 0.346 6,162,347 +0 0.74% 2,133,120
2023-02-03 2023-02-01 0.336 6,162,347 +0 0.74% 2,068,480
2023-02-02 2023-01-31 0.330 6,162,347 +0 0.74% 2,036,160
2023-02-01 2023-01-30 0.336 6,162,347 +0 0.74% 2,068,480
2023-01-31 2023-01-27 0.315 6,162,347 +0 0.74% 1,939,200
2023-01-30 2023-01-26 0.320 6,162,347 +0 0.74% 1,971,520
2023-01-27 2023-01-20 0.320 6,162,347 +0 0.74% 1,971,520
2023-01-26 2023-01-19 0.320 6,162,347 +0 0.74% 1,971,520
2023-01-20 2023-01-18 0.320 6,162,347 +0 0.74% 1,971,520
2023-01-19 2023-01-17 0.299 6,162,347 +0 0.74% 1,842,240
2023-01-18 2023-01-16 0.288 6,162,347 +0 0.74% 1,777,600
2023-01-17 2023-01-13 0.294 6,162,347 +0 0.74% 1,809,920
2023-01-16 2023-01-12 0.294 6,162,347 +0 0.74% 1,809,920
2023-01-13 2023-01-11 0.294 6,162,347 +0 0.74% 1,809,920
2023-01-12 2023-01-10 0.309 6,162,347 +0 0.74% 1,906,880
2023-01-11 2023-01-09 0.351 6,162,347 +0 0.74% 2,165,440
2023-01-10 2023-01-06 0.336 6,162,347 +0 0.74% 2,068,480
2023-01-09 2023-01-05 0.336 6,162,347 +0 0.74% 2,068,480
2023-01-06 2023-01-04 0.336 6,162,347 +0 0.74% 2,068,480
2023-01-05 2023-01-03 0.336 6,162,347 +0 0.74% 2,068,480
2023-01-04 2022-12-30 0.304 6,162,347 +0 0.74% 1,874,560
2023-01-03 2022-12-29 0.304 6,162,347 +0 0.74% 1,874,560
2022-12-30 2022-12-28 0.299 6,162,347 +0 0.74% 1,842,240
2022-12-29 2022-12-23 0.336 6,162,347 +0 0.74% 2,068,480
2022-12-28 2022-12-22 0.336 6,162,347 +0 0.74% 2,068,480
2022-12-23 2022-12-21 0.330 6,162,347 +0 0.74% 2,036,160
2022-12-22 2022-12-20 0.325 6,162,347 +0 0.74% 2,003,840
2022-12-21 2022-12-19 0.325 6,162,347 +0 0.74% 2,003,840
2022-12-20 2022-12-16 0.325 6,162,347 +0 0.74% 2,003,840
2022-12-19 2022-12-15 0.325 6,162,347 +0 0.74% 2,003,840
2022-12-16 2022-12-14 0.367 6,162,347 +0 0.74% 2,262,400
2022-12-15 2022-12-13 0.367 6,162,347 +0 0.74% 2,262,400
2022-12-14 2022-12-12 0.367 6,162,347 +0 0.74% 2,262,400
2022-12-13 2022-12-09 0.367 6,162,347 +0 0.74% 2,262,400
2022-12-12 2022-12-08 0.367 6,162,347 +0 0.74% 2,262,400
2022-12-09 2022-12-07 0.315 6,162,347 +0 0.74% 1,939,200
2022-12-08 2022-12-06 0.309 6,162,347 +0 0.74% 1,906,880
2022-12-07 2022-12-05 0.304 6,162,347 +0 0.74% 1,874,560
2022-12-06 2022-12-02 0.304 6,162,347 +0 0.74% 1,874,560
2022-12-05 2022-12-01 0.304 6,162,347 +0 0.74% 1,874,560
2022-12-02 2022-11-30 0.299 6,162,347 +0 0.74% 1,842,240
2022-12-01 2022-11-29 0.288 6,162,347 +0 0.74% 1,777,600
2022-11-30 2022-11-28 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-29 2022-11-25 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-28 2022-11-24 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-25 2022-11-23 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-24 2022-11-22 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-23 2022-11-21 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-22 2022-11-18 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-21 2022-11-17 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-18 2022-11-16 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-17 2022-11-15 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-16 2022-11-14 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-15 2022-11-11 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-14 2022-11-10 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-11 2022-11-09 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-10 2022-11-08 0.273 6,162,347 +0 0.74% 1,680,640
2022-11-09 2022-11-07 0.278 6,162,347 +0 0.74% 1,712,960
2022-11-08 2022-11-04 0.278 6,162,347 +0 0.74% 1,712,960
2022-11-07 2022-11-03 0.299 6,162,347 +0 0.74% 1,842,240
2022-11-04 2022-11-02 0.309 6,162,347 +0 0.74% 1,906,880
2022-11-03 2022-11-01 0.309 6,162,347 +0 0.74% 1,906,880
2022-11-02 2022-10-31 0.309 6,162,347 +0 0.74% 1,906,880
2022-11-01 2022-10-28 0.309 6,162,347 +0 0.74% 1,906,880
2022-10-31 2022-10-27 0.278 6,162,347 +0 0.74% 1,712,960
2022-10-28 2022-10-26 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-27 2022-10-25 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-26 2022-10-24 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-25 2022-10-21 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-24 2022-10-20 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-21 2022-10-19 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-20 2022-10-18 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-19 2022-10-17 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-18 2022-10-14 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-17 2022-10-13 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-14 2022-10-12 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-13 2022-10-11 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-12 2022-10-10 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-11 2022-10-07 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-10 2022-10-06 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-07 2022-10-05 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-06 2022-10-03 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-05 2022-09-30 0.294 6,162,347 +0 0.74% 1,809,920
2022-10-03 2022-09-29 0.288 6,162,347 +0 0.74% 1,777,600
2022-09-30 2022-09-28 0.283 6,162,347 +0 0.74% 1,745,280
2022-09-29 2022-09-27 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-28 2022-09-26 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-27 2022-09-23 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-26 2022-09-22 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-23 2022-09-21 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-22 2022-09-20 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-21 2022-09-19 0.283 6,162,347 +0 0.74% 1,745,280
2022-09-20 2022-09-16 0.283 6,162,347 +0 0.74% 1,745,280
2022-09-19 2022-09-15 0.283 6,162,347 +0 0.74% 1,745,280
2022-09-16 2022-09-14 0.283 6,162,347 +0 0.74% 1,745,280
2022-09-15 2022-09-13 0.299 6,162,347 +0 0.74% 1,842,240
2022-09-14 2022-09-09 0.299 6,162,347 +0 0.74% 1,842,240
2022-09-13 2022-09-08 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-09 2022-09-07 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-08 2022-09-06 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-07 2022-09-05 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-06 2022-09-02 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-05 2022-09-01 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-02 2022-08-31 0.315 6,162,347 +0 0.74% 1,939,200
2022-09-01 2022-08-30 0.315 6,162,347 +0 0.74% 1,939,200
2022-08-31 2022-08-29 0.315 6,162,347 +0 0.74% 1,939,200
2022-08-30 2022-08-26 0.315 6,162,347 +0 0.74% 1,939,200
2022-08-29 2022-08-25 0.299 6,162,347 +0 0.74% 1,842,240
2022-08-26 2022-08-24 0.299 6,162,347 +0 0.74% 1,842,240
2022-08-25 2022-08-23 0.299 6,162,347 +0 0.74% 1,842,240
2022-08-24 2022-08-22 0.315 6,162,347 +0 0.74% 1,939,200
2022-08-23 2022-08-19 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-22 2022-08-18 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-19 2022-08-17 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-18 2022-08-16 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-17 2022-08-15 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-16 2022-08-12 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-15 2022-08-11 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-12 2022-08-10 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-11 2022-08-09 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-10 2022-08-08 0.309 6,162,347 +0 0.74% 1,906,880
2022-08-09 2022-08-05 0.320 6,162,347 +0 0.74% 1,971,520
2022-08-08 2022-08-04 0.320 6,162,347 +0 0.74% 1,971,520
2022-08-05 2022-08-03 0.320 6,162,347 +0 0.74% 1,971,520
2022-08-04 2022-08-02 0.320 6,162,347 +0 0.74% 1,971,520
2022-08-03 2022-08-01 0.320 6,162,347 +0 0.74% 1,971,520
2022-08-02 2022-07-29 0.320 6,162,347 +0 0.74% 1,971,520
2022-08-01 2022-07-28 0.320 6,162,347 +0 0.74% 1,971,520
2022-07-29 2022-07-27 0.320 6,162,347 +0 0.74% 1,971,520
2022-07-28 2022-07-26 0.320 6,162,347 +0 0.74% 1,971,520
2022-07-27 2022-07-25 0.320 6,162,347 +0 0.74% 1,971,520
2022-07-26 2022-07-22 0.320 6,162,347 +0 0.74% 1,971,520
2022-07-25 2022-07-21 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-22 2022-07-20 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-21 2022-07-19 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-20 2022-07-18 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-19 2022-07-15 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-18 2022-07-14 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-15 2022-07-13 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-14 2022-07-12 0.299 6,162,347 +0 0.74% 1,842,240
2022-07-13 2022-07-11 0.304 6,162,347 +0 0.74% 1,874,560
2022-07-12 2022-07-08 0.315 6,162,347 +0 0.74% 1,939,200
2022-07-11 2022-07-07 0.315 6,162,347 +0 0.74% 1,939,200
2022-07-08 2022-07-06 0.315 6,162,347 +0 0.74% 1,939,200
2022-07-07 2022-07-05 0.309 6,162,347 +0 0.74% 1,906,880
2022-07-06 2022-07-04 0.309 6,162,347 +0 0.74% 1,906,880
2022-07-05 2022-06-30 0.309 6,162,347 +0 0.74% 1,906,880
2022-07-04 2022-06-29 0.309 6,162,347 +0 0.74% 1,906,880
2022-06-30 2022-06-28 0.304 6,162,347 +0 0.74% 1,874,560
2022-06-29 2022-06-27 0.304 6,162,347 +0 0.74% 1,874,560
2022-06-28 2022-06-24 0.315 6,162,347 +0 0.74% 1,939,200
2022-06-27 2022-06-23 0.341 6,162,347 +0 0.74% 2,100,800
2022-06-24 2022-06-22 0.315 6,162,347 +0 0.74% 1,939,200
2022-06-23 2022-06-21 0.357 6,162,347 +0 0.74% 2,197,760
2022-06-22 2022-06-20 0.315 6,162,347 +0 0.74% 1,939,200
2022-06-21 2022-06-17 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-20 2022-06-16 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-17 2022-06-15 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-16 2022-06-14 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-15 2022-06-13 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-14 2022-06-10 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-13 2022-06-09 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-10 2022-06-08 0.301 6,162,347 +0 0.74% 1,855,168
2022-06-09 2022-06-07 0.329 6,162,347 +0 0.74% 2,027,038
2022-06-08 2022-06-06 0.329 6,162,347 +267,035 0.74% 2,027,038
2022-06-07 2022-06-02 0.356 5,895,312 +0 0.74% 2,100,800
2022-06-06 2022-06-01 0.296 5,895,312 +0 0.74% 1,745,280
2022-06-02 2022-05-31 0.296 5,895,312 +0 0.74% 1,745,280
2022-06-01 2022-05-30 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-31 2022-05-27 0.307 5,895,312 +0 0.74% 1,809,920
2022-05-30 2022-05-26 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-27 2022-05-25 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-26 2022-05-24 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-25 2022-05-23 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-24 2022-05-20 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-23 2022-05-19 0.329 5,895,312 +0 0.74% 1,939,200
2022-05-20 2022-05-18 0.323 5,895,312 +0 0.74% 1,906,880
2022-05-19 2022-05-17 0.323 5,895,312 +0 0.74% 1,906,880
2022-05-18 2022-05-16 0.323 5,895,312 +0 0.74% 1,906,880
2022-05-17 2022-05-13 0.307 5,895,312 +0 0.74% 1,809,920
2022-05-16 2022-05-12 0.307 5,895,312 +0 0.74% 1,809,920
2022-05-13 2022-05-11 0.345 5,895,312 +0 0.74% 2,036,160
2022-05-12 2022-05-10 0.356 5,895,312 +0 0.74% 2,100,800
2022-05-11 2022-05-06 0.356 5,895,312 +0 0.74% 2,100,800
2022-05-10 2022-05-05 0.356 5,895,312 +0 0.74% 2,100,800
2022-05-06 2022-05-04 0.356 5,895,312 +0 0.74% 2,100,800
2022-05-05 2022-05-03 0.356 5,895,312 +0 0.74% 2,100,800
2022-05-04 2022-04-29 0.356 5,895,312 +0 0.74% 2,100,800
2022-05-03 2022-04-28 0.362 5,895,312 +0 0.74% 2,133,120
2022-04-29 2022-04-27 0.362 5,895,312 +0 0.74% 2,133,120
2022-04-28 2022-04-26 0.362 5,895,312 +0 0.74% 2,133,120
2022-04-27 2022-04-25 0.345 5,895,312 +0 0.74% 2,036,160
2022-04-26 2022-04-22 0.345 5,895,312 +0 0.74% 2,036,160
2022-04-25 2022-04-21 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-22 2022-04-20 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-21 2022-04-19 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-20 2022-04-14 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-19 2022-04-13 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-14 2022-04-12 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-13 2022-04-11 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-12 2022-04-08 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-11 2022-04-07 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-08 2022-04-06 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-07 2022-04-04 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-06 2022-04-01 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-04 2022-03-31 0.351 5,895,312 +0 0.74% 2,068,480
2022-04-01 2022-03-30 0.351 5,895,312 +0 0.74% 2,068,480
2022-03-31 2022-03-29 0.351 5,895,312 +0 0.74% 2,068,480
2022-03-30 2022-03-28 0.351 5,895,312 +0 0.74% 2,068,480
2022-03-29 2022-03-25 0.362 5,895,312 +0 0.74% 2,133,120
2022-03-28 2022-03-24 0.362 5,895,312 +0 0.74% 2,133,120
2022-03-25 2022-03-23 0.362 5,895,312 +0 0.74% 2,133,120
2022-03-24 2022-03-22 0.378 5,895,312 +0 0.74% 2,230,080
2022-03-23 2022-03-21 0.378 5,895,312 +0 0.74% 2,230,080
2022-03-22 2022-03-18 0.378 5,895,312 +0 0.74% 2,230,080
2022-03-21 2022-03-17 0.378 5,895,312 +0 0.74% 2,230,080
2022-03-18 2022-03-16 0.378 5,895,312 +0 0.74% 2,230,080
2022-03-17 2022-03-15 0.384 5,895,312 +0 0.74% 2,262,400
2022-03-16 2022-03-14 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-15 2022-03-11 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-14 2022-03-10 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-11 2022-03-09 0.389 5,895,312 +0 0.74% 2,294,720
2022-03-10 2022-03-08 0.384 5,895,312 +0 0.74% 2,262,400
2022-03-09 2022-03-07 0.367 5,895,312 +0 0.74% 2,165,440
2022-03-08 2022-03-04 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-07 2022-03-03 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-04 2022-03-02 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-03 2022-03-01 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-02 2022-02-28 0.395 5,895,312 +0 0.74% 2,327,040
2022-03-01 2022-02-25 0.395 5,895,312 +0 0.74% 2,327,040
2022-02-28 2022-02-24 0.411 5,895,312 +0 0.74% 2,424,000
2022-02-25 2022-02-23 0.411 5,895,312 +0 0.74% 2,424,000
2022-02-24 2022-02-22 0.411 5,895,312 +0 0.74% 2,424,000
2022-02-23 2022-02-21 0.411 5,895,312 +0 0.74% 2,424,000
2022-02-22 2022-02-18 0.411 5,895,312 +0 0.74% 2,424,000
2022-02-21 2022-02-17 0.400 5,895,312 +0 0.74% 2,359,360
2022-02-18 2022-02-16 0.400 5,895,312 +0 0.74% 2,359,360
2022-02-17 2022-02-15 0.395 5,895,312 +0 0.74% 2,327,040
2022-02-16 2022-02-14 0.395 5,895,312 +0 0.74% 2,327,040
2022-02-15 2022-02-11 0.400 5,895,312 +0 0.74% 2,359,360
2022-02-14 2022-02-10 0.400 5,895,312 +0 0.74% 2,359,360
2022-02-11 2022-02-09 0.406 5,895,312 +0 0.74% 2,391,680
2022-02-10 2022-02-08 0.384 5,895,312 +0 0.74% 2,262,400
2022-02-09 2022-02-07 0.384 5,895,312 +0 0.74% 2,262,400
2022-02-08 2022-02-04 0.384 5,895,312 +0 0.74% 2,262,400
2022-02-07 2022-01-31 0.362 5,895,312 +0 0.74% 2,133,120
2022-02-04 2022-01-27 0.384 5,895,312 +0 0.74% 2,262,400
2022-01-28 2022-01-26 0.466 5,895,312 +0 0.74% 2,747,200
2022-01-27 2022-01-25 0.466 5,895,312 +0 0.74% 2,747,200
2022-01-26 2022-01-24 0.466 5,895,312 +0 0.74% 2,747,200
2022-01-25 2022-01-21 0.466 5,895,312 +0 0.74% 2,747,200
2022-01-24 2022-01-20 0.466 5,895,312 +0 0.74% 2,747,200
2022-01-21 2022-01-19 0.477 5,895,312 +0 0.74% 2,811,840
2022-01-20 2022-01-18 0.471 5,895,312 +0 0.74% 2,779,520
2022-01-19 2022-01-17 0.444 5,895,312 +0 0.74% 2,617,920
2022-01-18 2022-01-14 0.482 5,895,312 +0 0.74% 2,844,160
2022-01-17 2022-01-13 0.482 5,895,312 +0 0.74% 2,844,160
2022-01-14 2022-01-12 0.488 5,895,312 +0 0.74% 2,876,480
2022-01-13 2022-01-11 0.488 5,895,312 +0 0.74% 2,876,480
2022-01-12 2022-01-10 0.450 5,895,312 +0 0.74% 2,650,240
2022-01-11 2022-01-07 0.450 5,895,312 +0 0.74% 2,650,240
2022-01-10 2022-01-06 0.450 5,895,312 +0 0.74% 2,650,240
2022-01-07 2022-01-05 0.450 5,895,312 +0 0.74% 2,650,240
2022-01-06 2022-01-04 0.450 5,895,312 +0 0.74% 2,650,240
2022-01-05 2022-01-03 0.450 5,895,312 +0 0.74% 2,650,240
2022-01-04 2021-12-31 0.466 5,895,312 +0 0.74% 2,747,200
2022-01-03 2021-12-29 0.471 5,895,312 +0 0.74% 2,779,520
2021-12-30 2021-12-28 0.461 5,895,312 +0 0.74% 2,714,880
2021-12-29 2021-12-24 0.455 5,895,312 +0 0.74% 2,682,560
2021-12-28 2021-12-22 0.455 5,895,312 +0 0.74% 2,682,560
2021-12-23 2021-12-21 0.455 5,895,312 +0 0.74% 2,682,560
2021-12-22 2021-12-20 0.455 5,895,312 +0 0.74% 2,682,560
2021-12-21 2021-12-17 0.455 5,895,312 +0 0.74% 2,682,560
2021-12-20 2021-12-16 0.455 5,895,312 +0 0.74% 2,682,560
2021-12-17 2021-12-15 0.450 5,895,312 +0 0.74% 2,650,240
2021-12-16 2021-12-14 0.450 5,895,312 +0 0.74% 2,650,240
2021-12-15 2021-12-13 0.450 5,895,312 +0 0.74% 2,650,240
2021-12-14 2021-12-10 0.450 5,895,312 +0 0.74% 2,650,240
2021-12-13 2021-12-09 0.482 5,895,312 +0 0.74% 2,844,160
2021-12-10 2021-12-08 0.488 5,895,312 +0 0.74% 2,876,480
2021-12-09 2021-12-07 0.482 5,895,312 +0 0.74% 2,844,160
2021-12-08 2021-12-06 0.439 5,895,312 +0 0.74% 2,585,600
2021-12-07 2021-12-03 0.444 5,895,312 +0 0.74% 2,617,920
2021-12-06 2021-12-02 0.444 5,895,312 +0 0.74% 2,617,920
2021-12-03 2021-12-01 0.444 5,895,312 +0 0.74% 2,617,920
2021-12-02 2021-11-30 0.444 5,895,312 +0 0.74% 2,617,920
2021-12-01 2021-11-29 0.444 5,895,312 +0 0.74% 2,617,920
2021-11-30 2021-11-26 0.433 5,895,312 +0 0.74% 2,553,280
2021-11-29 2021-11-25 0.450 5,895,312 +0 0.74% 2,650,240
2021-11-26 2021-11-24 0.450 5,895,312 +0 0.74% 2,650,240
2021-11-25 2021-11-23 0.450 5,895,312 +0 0.74% 2,650,240
2021-11-24 2021-11-22 0.450 5,895,312 +0 0.74% 2,650,240
2021-11-23 2021-11-19 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-22 2021-11-18 0.439 5,895,312 +0 0.74% 2,585,600
2021-11-19 2021-11-17 0.510 5,895,312 +0 0.74% 3,005,760
2021-11-18 2021-11-16 0.471 5,895,312 +0 0.74% 2,779,520
2021-11-17 2021-11-15 0.466 5,895,312 +0 0.74% 2,747,200
2021-11-16 2021-11-12 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-15 2021-11-11 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-12 2021-11-10 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-11 2021-11-09 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-10 2021-11-08 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-09 2021-11-05 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-08 2021-11-04 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-05 2021-11-03 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-04 2021-11-02 0.455 5,895,312 +0 0.74% 2,682,560
2021-11-03 2021-11-01 0.461 5,895,312 +0 0.74% 2,714,880
2021-11-02 2021-10-29 0.466 5,895,312 +0 0.74% 2,747,200
2021-11-01 2021-10-28 0.466 5,895,312 +0 0.74% 2,747,200
2021-10-29 2021-10-27 0.466 5,895,312 +0 0.74% 2,747,200
2021-10-28 2021-10-26 0.422 5,895,312 +0 0.74% 2,488,640
2021-10-27 2021-10-25 0.428 5,895,312 +0 0.74% 2,520,960
2021-10-26 2021-10-22 0.428 5,895,312 +0 0.74% 2,520,960
2021-10-25 2021-10-21 0.439 5,895,312 +0 0.74% 2,585,600
2021-10-22 2021-10-20 0.450 5,895,312 +0 0.74% 2,650,240
2021-10-21 2021-10-19 0.450 5,895,312 +0 0.74% 2,650,240
2021-10-20 2021-10-18 0.461 5,895,312 +0 0.74% 2,714,880
2021-10-19 2021-10-15 0.461 5,895,312 +0 0.74% 2,714,880
2021-10-18 2021-10-12 0.461 5,895,312 +0 0.74% 2,714,880
2021-10-15 2021-10-11 0.461 5,895,312 +0 0.74% 2,714,880
2021-10-12 2021-10-08 0.439 5,895,312 +0 0.74% 2,585,600
2021-10-11 2021-10-07 0.439 5,895,312 +0 0.74% 2,585,600
2021-10-08 2021-10-06 0.439 5,895,312 +0 0.74% 2,585,600
2021-10-07 2021-10-05 0.439 5,895,312 +0 0.74% 2,585,600
2021-10-06 2021-10-04 0.450 5,895,312 +0 0.74% 2,650,240
2021-10-05 2021-09-30 0.450 5,895,312 +0 0.74% 2,650,240
2021-10-04 2021-09-29 0.450 5,895,312 +0 0.74% 2,650,240
2021-09-30 2021-09-28 0.455 5,895,312 +0 0.74% 2,682,560
2021-09-29 2021-09-27 0.455 5,895,312 +0 0.74% 2,682,560
2021-09-28 2021-09-24 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-27 2021-09-23 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-24 2021-09-21 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-23 2021-09-20 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-21 2021-09-17 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-20 2021-09-16 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-17 2021-09-15 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-16 2021-09-14 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-15 2021-09-13 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-14 2021-09-10 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-13 2021-09-09 0.406 5,895,312 +0 0.74% 2,391,680
2021-09-10 2021-09-08 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-09 2021-09-07 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-08 2021-09-06 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-07 2021-09-03 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-06 2021-09-02 0.395 5,895,312 +0 0.74% 2,327,040
2021-09-03 2021-09-01 0.389 5,895,312 +0 0.74% 2,294,720
2021-09-02 2021-08-31 0.389 5,895,312 +0 0.74% 2,294,720
2021-09-01 2021-08-30 0.389 5,895,312 +0 0.74% 2,294,720
2021-08-31 2021-08-27 0.389 5,895,312 +0 0.74% 2,294,720
2021-08-30 2021-08-26 0.417 5,895,312 +0 0.74% 2,456,320
2021-08-27 2021-08-25 0.417 5,895,312 +0 0.74% 2,456,320
2021-08-26 2021-08-24 0.417 5,895,312 +0 0.74% 2,456,320
2021-08-25 2021-08-23 0.417 5,895,312 +0 0.74% 2,456,320
2021-08-24 2021-08-20 0.417 5,895,312 +0 0.74% 2,456,320
2021-08-23 2021-08-19 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-20 2021-08-18 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-19 2021-08-17 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-18 2021-08-16 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-17 2021-08-13 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-16 2021-08-12 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-13 2021-08-11 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-12 2021-08-10 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-11 2021-08-09 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-10 2021-08-06 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-09 2021-08-05 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-06 2021-08-04 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-05 2021-08-03 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-04 2021-08-02 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-03 2021-07-30 0.439 5,895,312 +0 0.74% 2,585,600
2021-08-02 2021-07-29 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-30 2021-07-28 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-29 2021-07-27 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-28 2021-07-26 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-27 2021-07-23 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-26 2021-07-22 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-23 2021-07-21 0.439 5,895,312 +0 0.74% 2,585,600
2021-07-22 2021-07-20 0.433 5,895,312 +0 0.74% 2,553,280
2021-07-21 2021-07-19 0.433 5,895,312 +0 0.74% 2,553,280
2021-07-20 2021-07-16 0.433 5,895,312 +0 0.74% 2,553,280
2021-07-19 2021-07-15 0.433 5,895,312 +0 0.74% 2,553,280
2021-07-16 2021-07-14 0.417 5,895,312 +0 0.74% 2,456,320
2021-07-15 2021-07-13 0.417 5,895,312 +0 0.74% 2,456,320
2021-07-14 2021-07-12 0.417 5,895,312 +0 0.74% 2,456,320
2021-07-13 2021-07-09 0.417 5,895,312 +0 0.74% 2,456,320
2021-07-12 2021-07-08 0.417 5,895,312 +0 0.74% 2,456,320
2021-07-09 2021-07-07 0.450 5,895,312 +0 0.74% 2,650,240
2021-07-08 2021-07-06 0.450 5,895,312 +0 0.74% 2,650,240
2021-07-07 2021-07-05 0.450 5,895,312 +0 0.74% 2,650,240
2021-07-06 2021-07-02 0.450 5,895,312 +0 0.74% 2,650,240
2021-07-05 2021-06-30 0.455 5,895,312 +0 0.74% 2,682,560
2021-07-02 2021-06-29 0.461 5,895,312 +0 0.74% 2,714,880
2021-06-30 2021-06-28 0.461 5,895,312 +0 0.74% 2,714,880
2021-06-29 2021-06-25 0.461 5,895,312 +0 0.74% 2,714,880
2021-06-28 2021-06-24 0.461 5,895,312 +0 0.74% 2,714,880
2021-06-25 2021-06-23 0.461 5,895,312 +0 0.74% 2,714,880
2021-06-24 2021-06-22 0.504 5,895,312 +0 0.74% 2,973,440
2021-06-23 2021-06-21 0.504 5,895,312 +0 0.74% 2,973,440
2021-06-22 2021-06-18 0.504 5,895,312 +0 0.74% 2,973,440
2021-06-21 2021-06-17 0.477 5,895,312 +0 0.74% 2,811,840
2021-06-18 2021-06-16 0.466 5,895,312 +0 0.74% 2,747,200
2021-06-17 2021-06-15 0.466 5,895,312 +0 0.74% 2,747,200
2021-06-16 2021-06-11 0.466 5,895,312 +0 0.74% 2,747,200
2021-06-15 2021-06-10 0.466 5,895,312 +0 0.74% 2,747,200
2021-06-11 2021-06-09 0.422 5,895,312 +0 0.74% 2,488,640
2021-06-10 2021-06-08 0.433 5,895,312 +0 0.74% 2,553,280
2021-06-09 2021-06-07 0.439 5,895,312 +0 0.74% 2,585,600
2021-06-08 2021-06-04 0.439 5,895,312 +0 0.74% 2,585,600
2021-06-07 2021-06-03 0.428 5,895,312 +0 0.74% 2,520,960
2021-06-04 2021-06-02 0.428 5,895,312 +0 0.74% 2,520,960
2021-06-03 2021-06-01 0.455 5,895,312 +0 0.74% 2,682,560
2021-06-02 2021-05-31 0.433 5,895,312 +0 0.74% 2,553,280
2021-06-01 2021-05-28 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-31 2021-05-27 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-28 2021-05-26 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-27 2021-05-25 0.417 5,895,312 +0 0.74% 2,456,320
2021-05-26 2021-05-24 0.422 5,895,312 +0 0.74% 2,488,640
2021-05-25 2021-05-21 0.433 5,895,312 +0 0.74% 2,553,280
2021-05-24 2021-05-20 0.433 5,895,312 +0 0.74% 2,553,280
2021-05-21 2021-05-18 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-20 2021-05-17 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-18 2021-05-14 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-17 2021-05-13 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-14 2021-05-12 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-13 2021-05-11 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-12 2021-05-10 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-11 2021-05-07 0.433 5,895,312 +0 0.74% 2,553,280
2021-05-10 2021-05-06 0.433 5,895,312 +0 0.74% 2,553,280
2021-05-07 2021-05-05 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-06 2021-05-04 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-05 2021-05-03 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-04 2021-04-30 0.439 5,895,312 +0 0.74% 2,585,600
2021-05-03 2021-04-29 0.439 5,895,312 +0 0.74% 2,585,600
2021-04-30 2021-04-28 0.450 5,895,312 +0 0.74% 2,650,240
2021-04-29 2021-04-27 0.455 5,895,312 +0 0.74% 2,682,560
2021-04-28 2021-04-26 0.455 5,895,312 +0 0.74% 2,682,560
2021-04-27 2021-04-23 0.455 5,895,312 +0 0.74% 2,682,560
2021-04-26 2021-04-22 0.455 5,895,312 +0 0.74% 2,682,560
2021-04-23 2021-04-21 0.455 5,895,312 +0 0.74% 2,682,560
2021-04-22 2021-04-20 0.471 5,895,312 +0 0.74% 2,779,520
2021-04-21 2021-04-19 0.461 5,895,312 +0 0.74% 2,714,880
2021-04-20 2021-04-16 0.461 5,895,312 +0 0.74% 2,714,880
2021-04-19 2021-04-15 0.461 5,895,312 +0 0.74% 2,714,880
2021-04-16 2021-04-14 0.477 5,895,312 +0 0.74% 2,811,840
2021-04-15 2021-04-13 0.450 5,895,312 +0 0.74% 2,650,240
2021-04-14 2021-04-12 0.450 5,895,312 +0 0.74% 2,650,240
2021-04-13 2021-04-09 0.450 5,895,312 +0 0.74% 2,650,240
2021-04-12 2021-04-08 0.450 5,895,312 +0 0.74% 2,650,240
2021-04-09 2021-04-07 0.450 5,895,312 +0 0.74% 2,650,240
2021-04-08 2021-04-01 0.461 5,895,312 +0 0.74% 2,714,880
2021-04-07 2021-03-31 0.428 5,895,312 +0 0.74% 2,520,960
2021-04-01 2021-03-30 0.395 5,895,312 +0 0.74% 2,327,040
2021-03-31 2021-03-29 0.471 5,895,312 +0 0.74% 2,779,520
2021-03-30 2021-03-26 0.471 5,895,312 +0 0.74% 2,779,520
2021-03-29 2021-03-25 0.471 5,895,312 +0 0.74% 2,779,520
2021-03-26 2021-03-24 0.471 5,895,312 +0 0.74% 2,779,520
2021-03-25 2021-03-23 0.471 5,895,312 +0 0.74% 2,779,520
2021-03-24 2021-03-22 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-23 2021-03-19 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-22 2021-03-18 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-19 2021-03-17 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-18 2021-03-16 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-17 2021-03-15 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-16 2021-03-12 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-15 2021-03-11 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-12 2021-03-10 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-11 2021-03-09 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-10 2021-03-08 0.482 5,895,312 +0 0.74% 2,844,160
2021-03-09 2021-03-05 0.493 5,895,312 +0 0.74% 2,908,800
2021-03-08 2021-03-04 0.493 5,895,312 +0 0.74% 2,908,800
2021-03-05 2021-03-03 0.493 5,895,312 +0 0.74% 2,908,800
2021-03-04 2021-03-02 0.493 5,895,312 +0 0.74% 2,908,800
2021-03-03 2021-03-01 0.493 5,895,312 +0 0.74% 2,908,800
2021-03-02 2021-02-26 0.493 5,895,312 +0 0.74% 2,908,800
2021-03-01 2021-02-25 0.493 5,895,312 +0 0.74% 2,908,800
2021-02-26 2021-02-24 0.504 5,895,312 +0 0.74% 2,973,440
2021-02-25 2021-02-23 0.504 5,895,312 +0 0.74% 2,973,440
2021-02-24 2021-02-22 0.504 5,895,312 +0 0.74% 2,973,440
2021-02-23 2021-02-19 0.532 5,895,312 +0 0.74% 3,135,040
2021-02-22 2021-02-18 0.450 5,895,312 +9,121 0.74% 2,650,240
2020-12-04 2020-12-02 0.417 5,886,191 -63,842 0.74% 2,452,520
2020-12-03 2020-12-01 0.417 5,950,033 +63,842 0.75% 2,479,120
2020-09-02 2020-08-31 0.417 5,886,191 -18,241 0.74% 2,452,520
2020-06-10 2020-06-08 0.483 5,904,432 +205,969 0.74% 2,850,900
2019-07-23 2019-07-19 0.613 5,698,463 +5,281 0.74% 3,495,960
2019-06-05 2019-06-03 0.676 5,693,182 +147,237 0.74% 3,851,036
2019-03-08 2019-03-06 0.770 5,545,945 +1,715 0.74% 4,268,880
2018-09-20 2018-09-18 0.781 5,544,230 +85,745 0.74% 4,332,220
2018-09-18 2018-09-14 0.793 5,458,485 -85,745 0.73% 4,328,880
2018-08-09 2018-08-07 0.851 5,544,230 +85,745 0.74% 4,720,180
2018-06-27 2018-06-25 0.851 5,458,485 -75,455 0.73% 4,647,180
2018-06-13 2018-06-11 0.857 5,533,940 +113,711 0.74% 4,744,367
2018-01-17 2018-01-15 0.857 5,420,229 -8,399 0.74% 4,646,880
2017-11-10 2017-11-08 0.905 5,428,628 +739,046 0.74% 4,912,640
2017-10-31 2017-10-27 0.798 4,689,582 +25,195 0.64% 3,741,280
2017-10-30 2017-10-26 0.810 4,664,387 +198,199 0.64% 3,776,720
2017-10-25 2017-10-23 0.822 4,466,188 +658,422 0.61% 3,669,420
2017-10-20 2017-10-18 0.798 3,807,766 -592,916 0.52% 3,037,780
2017-10-17 2017-10-13 0.834 4,400,682 +398,077 0.60% 3,668,000
2017-10-16 2017-10-12 0.834 4,002,605 +419,912 0.55% 3,336,200
2017-10-13 2017-10-11 0.822 3,582,693 +458,545 0.49% 2,943,540
2017-10-12 2017-10-10 0.834 3,124,148 +394,717 0.43% 2,604,000
2017-10-09 2017-10-04 0.845 2,729,431 -167,965 0.37% 2,307,500
2017-09-28 2017-09-26 0.703 2,897,396 -167,965 0.40% 2,035,500
2017-09-27 2017-09-25 0.667 3,065,361 -167,964 0.42% 2,044,000
2017-09-18 2017-09-14 0.631 3,233,325 +16,796 0.44% 2,040,500
2017-08-03 2017-08-01 0.631 3,216,529 -245,229 0.44% 2,029,900
2017-07-27 2017-07-25 0.631 3,461,758 +5,039 0.47% 2,184,660
2017-06-15 2017-06-13 0.638 3,456,719 +99,713 0.47% 2,203,894
2017-06-13 2017-06-09 0.613 3,357,006 +163,120 0.47% 2,058,000
2017-04-26 2017-04-24 0.625 3,193,886 -163,120 0.45% 1,997,160
2017-04-06 2017-04-03 0.625 3,357,006 -94,609 0.47% 2,099,160
2017-03-28 2017-03-24 0.638 3,451,615 -81,560 0.49% 2,200,640
2017-03-27 2017-03-23 0.638 3,533,175 +3,262 0.50% 2,252,640
2017-03-14 2017-03-10 0.638 3,529,913 +163,120 0.50% 2,250,560
2017-03-06 2017-03-02 0.650 3,366,793 +81,560 0.47% 2,187,840
2017-02-27 2017-02-23 0.650 3,285,233 +9,787 0.46% 2,134,840
2017-02-14 2017-02-10 0.662 3,275,446 -97,872 0.46% 2,168,640
2017-01-17 2017-01-13 0.625 3,373,318 -407,799 0.48% 2,109,360
2016-12-23 2016-12-21 0.613 3,781,117 +97,872 0.53% 2,318,000
2016-11-25 2016-11-23 0.674 3,683,245 -65,248 0.52% 2,483,800
2016-11-24 2016-11-22 0.674 3,748,493 -32,624 0.53% 2,527,800
2016-11-16 2016-11-14 0.625 3,781,117 +32,624 0.53% 2,364,360
2016-10-27 2016-10-25 0.650 3,748,493 +65,248 0.53% 2,435,880
2016-10-14 2016-10-12 0.687 3,683,245 -107,660 0.52% 2,528,960
2016-10-07 2016-10-05 0.687 3,790,905 +60,355 0.53% 2,602,880
2016-10-04 2016-09-30 0.662 3,730,550 +163,120 0.53% 2,469,960
2016-09-26 2016-09-22 0.687 3,567,430 +220,211 0.50% 2,449,440
2016-09-15 2016-09-13 0.650 3,347,219 +117,447 0.47% 2,175,120
2016-09-13 2016-09-09 0.662 3,229,772 +107,659 0.46% 2,138,400
2016-09-01 2016-08-30 0.687 3,122,113 -81,560 0.44% 2,143,680
2016-08-16 2016-08-12 0.723 3,203,673 +94,609 0.45% 2,317,520
2016-08-11 2016-08-09 0.699 3,109,064 +81,560 0.44% 2,172,840
2016-06-14 2016-06-10 0.736 3,027,504 -4,893 0.43% 2,227,200
2016-06-10 2016-06-07 0.791 3,032,397 +4,893 0.43% 2,399,470
2016-06-08 2016-06-06 0.728 3,027,504 +72,084 0.43% 2,205,471
2016-04-20 2016-04-18 0.728 2,955,420 -39,809 0.43% 2,152,960
2016-04-13 2016-04-11 0.666 2,995,229 +39,809 0.43% 1,993,860
2016-03-23 2016-03-21 0.666 2,955,420 -85,988 0.43% 1,967,360
2015-12-30 2015-12-28 0.666 3,041,408 +85,988 0.44% 2,024,600
2015-08-14 2015-08-12 0.653 2,955,420 -66,880 0.43% 1,930,240
2015-08-12 2015-08-10 0.678 3,022,300 +7,962 0.44% 2,049,840
2015-07-15 2015-07-13 0.754 3,014,338 -132,166 0.44% 2,271,600
2015-06-17 2015-06-15 1.010 3,146,504 +54,540 0.45% 3,177,151
2015-06-12 2015-06-10 0.946 3,091,964 -101,710 0.45% 2,924,480
2015-06-11 2015-06-09 0.895 3,193,674 +12,519 0.47% 2,857,400
2015-06-10 2015-06-08 1.023 3,181,155 +89,191 0.47% 3,252,800
2015-06-08 2015-06-04 0.997 3,091,964 -3,130 0.45% 3,082,560
2015-06-01 2015-05-28 1.010 3,095,094 +3,130 0.45% 3,125,240
2015-05-28 2015-05-26 0.920 3,091,964 -67,285 0.45% 2,845,440
2015-05-21 2015-05-19 0.933 3,159,249 -70,414 0.46% 2,947,740
2015-05-20 2015-05-18 0.882 3,229,663 +59,461 0.47% 2,848,320
2015-05-14 2015-05-12 0.895 3,170,202 -641,551 0.47% 2,836,400
2015-05-12 2015-05-08 0.856 3,811,753 +461,604 0.56% 3,264,240
2015-05-11 2015-05-07 0.856 3,350,149 -278,528 0.49% 2,868,940
2015-05-08 2015-05-06 0.856 3,628,677 +21,907 0.53% 3,107,460
2015-05-07 2015-05-05 0.844 3,606,770 +107,968 0.53% 3,042,600
2015-05-06 2015-05-04 0.844 3,498,802 +67,285 0.51% 2,951,520
2015-04-28 2015-04-24 0.856 3,431,517 -90,756 0.50% 2,938,620
2015-04-27 2015-04-23 0.844 3,522,273 +90,756 0.52% 2,971,320
2015-04-24 2015-04-22 0.869 3,431,517 +172,124 0.50% 2,982,480
2015-04-23 2015-04-21 0.844 3,259,393 +156,475 0.48% 2,749,560
2015-04-22 2015-04-20 0.780 3,102,918 +6,260 0.46% 2,419,260
2015-04-21 2015-04-17 0.741 3,096,658 -86,062 0.45% 2,295,640
2015-04-20 2015-04-16 0.767 3,182,720 -40,684 0.47% 2,440,800
2015-04-17 2015-04-15 0.754 3,223,404 +86,062 0.47% 2,430,800
2015-04-13 2015-04-09 0.703 3,137,342 +133,004 0.46% 2,205,500
2015-03-26 2015-03-24 0.703 3,004,338 -3,129 0.44% 2,112,000
2014-12-23 2014-12-19 0.703 3,007,467 +658,763 0.44% 2,114,200
2014-12-22 2014-12-18 0.677 2,348,704 +172,124 0.35% 1,591,060
2014-12-19 2014-12-17 0.665 2,176,580 +342,682 0.32% 1,446,640
2014-12-18 2014-12-16 0.665 1,833,898 +391,190 0.27% 1,218,880
2014-12-09 2014-12-05 0.703 1,442,708 +4,694 0.21% 1,014,200
2014-12-03 2014-12-01 0.703 1,438,014 +65,720 0.21% 1,010,900
2014-10-08 2014-10-06 0.767 1,372,294 -20,342 0.20% 1,052,400
2014-10-07 2014-10-03 0.716 1,392,636 +59,461 0.20% 996,800
2014-10-03 2014-09-29 0.741 1,333,175 +78,238 0.20% 988,320
2014-09-30 2014-09-26 0.818 1,254,937 -3,129 0.18% 1,026,560
2014-09-26 2014-09-24 0.741 1,258,066 -186,207 0.18% 932,640
2014-09-25 2014-09-23 0.780 1,444,273 -93,885 0.21% 1,126,060
2014-09-23 2014-09-19 0.780 1,538,158 +68,849 0.23% 1,199,260
2014-09-22 2014-09-18 0.767 1,469,309 +148,652 0.22% 1,126,800
2014-09-19 2014-09-17 0.741 1,320,657 +62,591 0.19% 979,040
2014-08-21 2014-08-19 0.780 1,258,066 +3,129 0.18% 980,880
2014-06-11 2014-06-09 0.749 1,254,937 +56,024 0.18% 940,214
2014-03-19 2014-03-17 0.896 1,198,913 -116,602 0.18% 1,074,680
2014-03-12 2014-03-10 0.923 1,315,515 -174,904 0.20% 1,214,400
2014-03-07 2014-03-05 1.003 1,490,419 +25,413 0.23% 1,495,500
2014-03-03 2014-02-27 0.950 1,465,006 +127,067 0.23% 1,391,600
2014-02-21 2014-02-19 0.883 1,337,939 +5,980 0.21% 1,181,400
2014-02-12 2014-02-10 0.910 1,331,959 +22,423 0.20% 1,211,760
2013-12-12 2013-12-10 0.843 1,309,536 -88,199 0.20% 1,103,760
2013-12-06 2013-12-04 0.843 1,397,735 +185,368 0.21% 1,178,100
2013-12-05 2013-12-03 0.829 1,212,367 +52,322 0.19% 1,005,640
2013-08-15 2013-08-12 0.776 1,160,045 -5,980 0.18% 900,160
2013-06-10 2013-06-06 0.947 1,166,025 +45,627 0.18% 1,104,000
2013-05-02 2013-04-29 0.905 1,120,398 -50,274 0.18% 1,014,000
2013-03-25 2013-03-21 0.975 1,170,672 -215,461 0.19% 1,141,000
2013-03-22 2013-03-20 1.016 1,386,133 -61,766 0.22% 1,408,900
2013-03-20 2013-03-18 1.003 1,447,899 -248,498 0.23% 1,451,520
2013-03-18 2013-03-14 1.030 1,696,397 +50,274 0.27% 1,747,880
2013-03-08 2013-03-06 1.030 1,646,123 -66,075 0.26% 1,696,080
2013-03-07 2013-03-05 1.030 1,712,198 +215,461 0.27% 1,764,160
2013-03-04 2013-02-28 1.058 1,496,737 +143,641 0.24% 1,583,840
2013-03-01 2013-02-27 1.072 1,353,096 +209,716 0.22% 1,450,680
2013-02-27 2013-02-25 1.086 1,143,380 -208,280 0.18% 1,241,759
2013-02-25 2013-02-21 1.044 1,351,660 +231,262 0.22% 1,411,500
2013-02-20 2013-02-18 1.100 1,120,398 -90,494 0.18% 1,232,400
2013-02-18 2013-02-14 1.225 1,210,892 -71,820 0.19% 1,483,680
2013-02-04 2013-01-31 1.030 1,282,712 +68,948 0.21% 1,321,640
2013-01-31 2013-01-29 1.003 1,213,764 +21,546 0.19% 1,216,800
2013-01-29 2013-01-25 1.003 1,192,218 +71,820 0.19% 1,195,200
2013-01-28 2013-01-24 1.003 1,120,398 -103,421 0.18% 1,123,200
2013-01-25 2013-01-23 0.989 1,223,819 -35,911 0.20% 1,209,840
2013-01-22 2013-01-18 0.961 1,259,730 -143,640 0.20% 1,210,260
2013-01-18 2013-01-16 0.961 1,403,370 +143,640 0.22% 1,348,260
2013-01-17 2013-01-15 0.919 1,259,730 -2,872 0.20% 1,157,640
2013-01-16 2013-01-14 0.933 1,262,602 -30,165 0.20% 1,177,860
2013-01-15 2013-01-11 0.863 1,292,767 +191,042 0.21% 1,116,000
2013-01-14 2013-01-10 0.863 1,101,725 +71,821 0.18% 951,080
2013-01-07 2013-01-03 0.821 1,029,904 +30,164 0.16% 846,060
2012-11-08 2012-11-06 0.849 999,740 +2,873 0.16% 849,120
2012-09-20 2012-09-18 0.849 996,867 +14,364 0.16% 846,680
2012-09-19 2012-09-17 0.849 982,503 +2,873 0.16% 834,480
2012-09-18 2012-09-14 0.905 979,630 +2,873 0.16% 886,600
2012-06-19 2012-06-15 0.835 976,757 -7,182 0.16% 816,000
2012-06-12 2012-06-08 0.927 983,939 +52,371 0.16% 911,622
2012-02-23 2012-02-21 1.235 931,568 +35,359 0.16% 1,150,800
2011-12-06 2011-12-02 1.162 896,209 -67,998 0.15% 1,041,219
2011-12-05 2011-12-01 1.162 964,207 +67,998 0.16% 1,120,220
2011-11-25 2011-11-23 1.206 896,209 -210,793 0.15% 1,080,759
2011-11-24 2011-11-22 1.206 1,107,002 +121,036 0.19% 1,334,960
2011-11-23 2011-11-21 1.235 985,966 +21,759 0.17% 1,217,999
2011-11-22 2011-11-18 1.221 964,207 +67,998 0.16% 1,176,940
2011-08-30 2011-08-26 1.059 896,209 -6,800 0.15% 948,959
2011-08-29 2011-08-25 1.044 903,009 +1,360 0.15% 942,880
2011-08-26 2011-08-24 1.044 901,649 +5,440 0.15% 941,460
2011-08-23 2011-08-19 1.132 896,209 -38,079 0.15% 1,014,859
2011-08-17 2011-08-15 1.191 934,288 +1,360 0.16% 1,112,940
2011-08-11 2011-08-09 1.132 932,928 +38,078 0.16% 1,056,440
2011-08-10 2011-08-08 1.177 894,850 +5,440 0.15% 1,052,801
2011-08-08 2011-08-04 1.294 889,410 +8,160 0.15% 1,151,040
2011-07-26 2011-07-22 1.382 881,250 -106,076 0.15% 1,218,240
2011-07-21 2011-07-19 1.397 987,326 +38,078 0.17% 1,379,399
2011-07-20 2011-07-18 1.353 949,248 +67,998 0.16% 1,284,320
2011-07-15 2011-07-13 1.353 881,250 -8,160 0.15% 1,192,320
2011-07-14 2011-07-12 1.382 889,410 +2,720 0.15% 1,229,520
2011-07-11 2011-07-07 1.471 886,690 +8,160 0.15% 1,304,000
2011-05-30 2011-05-26 1.408 878,530 +25,234 0.15% 1,237,093
2011-04-28 2011-04-26 1.575 853,296 +5,284 0.15% 1,343,680
2011-04-11 2011-04-07 1.696 848,012 +39,627 0.15% 1,438,080
2011-03-07 2011-03-03 1.847 808,385 -73,970 0.14% 1,493,279
2011-03-02 2011-02-28 1.908 882,355 -23,776 0.15% 1,683,359
2011-03-01 2011-02-25 1.923 906,131 -118,881 0.16% 1,742,439
2011-02-28 2011-02-24 1.923 1,025,012 +84,537 0.18% 1,971,041
2011-02-14 2011-02-10 2.044 940,475 -6,604 0.16% 1,922,401
2011-02-08 2011-02-02 2.150 947,079 +33,022 0.16% 2,036,280
2011-02-01 2011-01-28 2.271 914,057 -132,089 0.16% 2,076,001
2011-01-27 2011-01-25 2.317 1,046,146 +134,731 0.18% 2,423,520
2011-01-24 2011-01-20 2.332 911,415 +104,350 0.16% 2,125,200
2011-01-20 2011-01-18 2.211 807,065 -1,320 0.14% 1,784,121
2011-01-17 2011-01-13 2.150 808,385 +19,813 0.14% 1,738,079
2011-01-14 2011-01-12 2.211 788,572 +5,284 0.14% 1,743,240
2010-12-28 2010-12-22 1.893 783,288 +13,208 0.14% 1,482,499
2010-12-10 2010-12-08 2.074 770,080 -1,320 0.14% 1,597,421
2010-12-08 2010-12-06 2.135 771,400 -35,665 0.14% 1,646,879
2010-12-02 2010-11-30 2.150 807,065 -26,417 0.15% 1,735,241
2010-11-26 2010-11-24 2.165 833,482 +36,985 0.15% 1,804,659
2010-11-23 2010-11-19 2.195 796,497 +33,022 0.14% 1,748,699
2010-11-19 2010-11-17 2.135 763,475 +1,321 0.14% 1,629,960
2010-11-17 2010-11-15 2.089 762,154 +14,530 0.14% 1,592,520
2010-11-15 2010-11-11 2.195 747,624 -26,418 0.14% 1,641,399
2010-11-10 2010-11-08 2.195 774,042 +6,604 0.14% 1,699,399
2010-11-08 2010-11-04 1.984 767,438 +11,888 0.14% 1,522,220
2010-11-04 2010-11-02 1.938 755,550 +13,209 0.14% 1,464,320
2010-11-01 2010-10-28 2.180 742,341 +13,209 0.14% 1,618,560
2010-10-29 2010-10-27 2.211 729,132 +13,209 0.13% 1,611,840
2010-10-28 2010-10-26 2.271 715,923 -405,514 0.13% 1,626,000
2010-10-26 2010-10-22 2.241 1,121,437 -178,320 0.20% 2,513,041
2010-10-25 2010-10-21 2.226 1,299,757 -5,284 0.24% 2,892,960
2010-10-19 2010-10-15 1.999 1,305,041 +5,284 0.24% 2,608,321
2010-10-18 2010-10-14 2.029 1,299,757 +33,022 0.24% 2,637,120
2010-10-12 2010-10-08 2.150 1,266,735 +19,814 0.23% 2,723,561
2010-10-06 2010-10-04 2.347 1,246,921 -96,425 0.23% 2,926,399
2010-10-05 2010-09-30 2.407 1,343,346 -359,283 0.25% 3,234,059
2010-09-30 2010-09-28 2.332 1,702,629 -13,209 0.31% 3,970,121
2010-09-29 2010-09-27 2.347 1,715,838 +11,888 0.32% 4,026,901
2010-09-27 2010-09-22 2.377 1,703,950 +26,418 0.31% 4,050,601
2010-09-24 2010-09-21 2.347 1,677,532 +19,814 0.31% 3,937,000
2010-09-22 2010-09-20 2.423 1,657,718 +1,027,653 0.30% 4,015,999
2010-09-15 2010-09-13 2.271 630,065 -25,097 0.12% 1,431,000
2010-09-07 2010-09-03 2.317 655,162 -11,888 0.12% 1,517,760
2010-08-24 2010-08-20 2.105 667,050 +5,284 0.12% 1,403,900
2010-08-06 2010-08-04 2.211 661,766 +9,246 0.12% 1,462,919
2010-08-05 2010-08-03 2.180 652,520 +2,642 0.12% 1,422,719
2010-07-27 2010-07-23 2.271 649,878 +3,962 0.12% 1,475,999
2010-07-26 2010-07-22 2.271 645,916 -66,044 0.12% 1,467,000
2010-07-23 2010-07-21 2.256 711,960 +13,209 0.13% 1,606,219
2010-07-22 2010-07-20 2.271 698,751 -33,023 0.13% 1,586,999
2010-07-19 2010-07-15 2.271 731,774 +5,284 0.14% 1,662,001
2010-07-16 2010-07-14 2.362 726,490 +26,418 0.14% 1,716,000
2010-07-14 2010-07-12 2.423 700,072 +11,888 0.13% 1,695,999
2010-07-07 2010-07-05 2.483 688,184 +27,738 0.13% 1,708,879
2010-07-05 2010-06-30 2.604 660,446 +1,321 0.12% 1,720,001
2010-06-24 2010-06-22 2.604 659,125 -120,201 0.12% 1,716,561
2010-06-23 2010-06-21 2.680 779,326 -9,246 0.15% 2,088,601
2010-06-22 2010-06-18 2.650 788,572 +6,604 0.15% 2,089,500
2010-06-02 2010-05-31 2.650 781,968 -13,209 0.15% 2,072,001
2010-05-31 2010-05-27 2.719 795,177 +11,296 0.15% 2,161,789
2010-05-25 2010-05-20 2.734 783,881 +32,553 0.15% 2,143,119
2010-05-17 2010-05-13 2.688 751,328 -13,021 0.14% 2,019,500
2010-05-12 2010-05-10 3.072 764,349 +83,336 0.15% 2,347,999
2010-05-11 2010-05-07 2.258 681,013 -1,302 0.13% 1,537,619
2010-05-10 2010-05-06 2.350 682,315 +19,532 0.13% 1,603,439
2010-05-07 2010-05-05 2.626 662,783 +39,063 0.13% 1,740,779
2010-05-04 2010-04-30 2.734 623,720 -33,855 0.12% 1,705,241
2010-04-27 2010-04-23 2.626 657,575 +23,438 0.13% 1,727,100
2010-04-26 2010-04-22 2.719 634,137 +83,337 0.12% 1,723,981
2010-04-20 2010-04-16 2.872 550,800 -6,511 0.11% 1,582,019
2010-04-16 2010-04-14 3.010 557,311 +19,532 0.11% 1,677,760
2010-04-15 2010-04-13 3.041 537,779 +35,157 0.10% 1,635,480
2010-04-14 2010-04-12 3.041 502,622 +9,115 0.10% 1,528,561
2010-04-09 2010-04-07 3.041 493,507 -575,541 0.09% 1,500,841
2010-04-07 2010-03-31 3.041 1,069,048 +82,035 0.20% 3,251,161
2010-03-31 2010-03-29 2.995 987,013 -6,511 0.19% 2,956,199
2010-03-30 2010-03-26 2.980 993,524 +49,481 0.19% 2,960,440
2010-03-29 2010-03-25 3.041 944,043 +13,021 0.18% 2,870,999
2010-03-26 2010-03-24 2.995 931,022 +3,906 0.18% 2,788,500
2010-03-25 2010-03-23 2.995 927,116 +65,107 0.18% 2,776,801
2010-03-24 2010-03-22 3.057 862,009 +24,740 0.16% 2,634,760
2010-03-17 2010-03-15 3.057 837,269 +575,541 0.16% 2,559,141
2010-03-02 2010-02-26 3.118 261,728 -65,106 0.05% 816,061
2010-02-12 2010-02-10 3.272 326,834 +2,604 0.06% 1,069,259
2010-02-04 2010-02-02 3.410 324,230 +22,136 0.06% 1,105,560
2010-02-03 2010-02-01 3.348 302,094 +52,085 0.06% 1,011,521
2010-02-02 2010-01-29 3.333 250,009 +96,358 0.05% 833,281
2010-01-28 2010-01-26 3.164 153,651 -13,021 0.03% 486,159
2010-01-15 2010-01-13 3.717 166,672 +6,510 0.03% 619,518
2010-01-06 2010-01-04 3.087 160,162 -22,136 0.03% 494,461
2009-12-14 2009-12-10 3.456 182,298 -9,115 0.04% 630,000
2009-12-10 2009-12-08 3.487 191,413 +35,158 0.04% 667,380
2009-11-24 2009-11-20 3.640 156,255 +19,532 0.03% 568,798
2009-11-20 2009-11-18 3.686 136,723 +26,042 0.03% 503,998
2009-11-18 2009-11-16 3.794 110,681 -5,208 0.02% 419,900
2009-11-13 2009-11-11 3.778 115,889 +6,510 0.03% 437,878
2009-11-12 2009-11-10 3.825 109,379 -2,604 0.02% 418,321
2009-11-10 2009-11-06 3.932 111,983 +2,604 0.02% 440,320
2009-11-05 2009-11-03 3.947 109,379 -13,021 0.02% 431,761
2009-11-03 2009-10-30 3.640 122,400 +2,604 0.03% 445,560
2009-10-22 2009-10-20 3.794 119,796 -123,702 0.03% 454,481
2009-10-21 2009-10-19 3.825 243,498 -266,936 0.05% 931,260
2009-10-20 2009-10-16 3.978 510,434 +1,302 0.11% 2,030,558
2009-10-16 2009-10-14 3.978 509,132 +9,115 0.11% 2,025,379
2009-10-15 2009-10-13 4.040 500,017 -3,907 0.11% 2,019,839
2009-10-14 2009-10-12 4.055 503,924 +18,230 0.11% 2,043,361
2009-09-30 2009-09-28 4.009 485,694 +95,055 0.11% 1,947,060
2009-09-28 2009-09-24 3.548 390,639 -58,595 0.09% 1,386,002
2009-09-21 2009-09-17 4.393 449,234 +123,702 0.10% 1,973,398
2009-09-18 2009-09-16 5.207 325,532 -6,511 0.07% 1,694,999
2009-09-16 2009-09-14 4.639 332,043 +279,958 0.07% 1,540,201
2009-09-15 2009-09-11 5.652 52,085 -13,021 0.01% 294,399
2009-09-08 2009-09-04 3.917 65,106 +65,106 0.01% 254,998
2009-09-03 2009-09-01 3.394 0 -6,511
2009-07-14 2009-07-10 1.720 6,511 -156,255 0.00% 11,201
2009-07-13 2009-07-09 1.628 162,766 -39,064 0.04% 265,000
2009-07-10 2009-07-08 1.597 201,830 -358,085 0.05% 322,400
2009-07-08 2009-07-06 1.213 559,915 -145,839 0.13% 679,400
2009-06-29 2009-06-25 0.983 705,754 -65,106 0.17% 693,760
2009-06-18 2009-06-16 0.829 770,860 -494,809 0.18% 639,360
2009-06-16 2009-06-12 0.829 1,265,669 +97,660 0.30% 1,049,760
2009-06-15 2009-06-11 0.860 1,168,009 -11,719 0.28% 1,004,640
2009-06-12 2009-06-10 0.845 1,179,728 -162,767 0.28% 996,600
2009-06-11 2009-06-09 0.845 1,342,495 -630,230 0.32% 1,134,100
2009-06-10 2009-06-08 0.860 1,972,725 -507,830 0.47% 1,696,800
2009-06-09 2009-06-05 0.875 2,480,555 +348,971 0.59% 2,171,700
2009-06-08 2009-06-04 0.922 2,131,584 -502,622 0.51% 1,964,400
2009-06-05 2009-06-03 0.860 2,634,206 +604,188 0.63% 2,265,760
2009-06-04 2009-06-02 0.829 2,030,018 +174,485 0.48% 1,683,720
2009-06-03 2009-06-01 0.875 1,855,533 +32,553 0.44% 1,624,500
2009-06-01 2009-05-27 0.891 1,822,980 -169,277 0.43% 1,624,000
2009-05-29 2009-05-26 0.891 1,992,257 -170,579 0.47% 1,774,800
2009-05-27 2009-05-25 0.845 2,162,836 +183,601 0.52% 1,827,100
2009-05-21 2009-05-19 0.768 1,979,235 +729,192 0.47% 1,520,000
2009-05-20 2009-05-18 0.799 1,250,043 +130,212 0.30% 998,400
2009-05-19 2009-05-15 0.829 1,119,831 -604,187 0.27% 928,800
2009-05-18 2009-05-14 0.737 1,724,018 +253,915 0.41% 1,271,040
2009-05-15 2009-05-13 0.714 1,470,103 +240,894 0.35% 1,049,970
2009-05-14 2009-05-12 0.714 1,229,209 -174,486 0.29% 877,920
2009-05-13 2009-05-11 0.676 1,403,695 -136,723 0.33% 948,640
2009-05-12 2009-05-08 0.660 1,540,418 +306,000 0.37% 1,017,380
2009-05-11 2009-05-07 0.630 1,234,418 +356,783 0.29% 777,360
2009-05-08 2009-05-06 0.607 877,635 +169,277 0.21% 532,460
2009-05-07 2009-05-05 0.591 708,358 +300,792 0.17% 418,880
2009-04-22 2009-04-20 0.653 407,566 -39,064 0.10% 266,050
2009-04-21 2009-04-17 0.660 446,630 -32,553 0.11% 294,980
2009-04-20 2009-04-16 0.668 479,183 -32,554 0.11% 320,160
2009-04-17 2009-04-15 0.653 511,737 -295,583 0.12% 334,050
2009-04-16 2009-04-14 0.591 807,320 -136,723 0.19% 477,400
2009-04-09 2009-04-07 0.484 944,043 -231,779 0.22% 456,750
2009-04-08 2009-04-06 0.484 1,175,822 -187,507 0.28% 568,890
2009-04-01 2009-03-30 0.453 1,363,329 +32,554 0.32% 617,730
2009-03-31 2009-03-27 0.438 1,330,775 +114,587 0.32% 582,540
2009-03-30 2009-03-26 0.453 1,216,188 +32,553 0.29% 551,060
2009-03-25 2009-03-23 0.415 1,183,635 +42,970 0.28% 490,860
2009-03-18 2009-03-16 0.468 1,140,665 +39,064 0.27% 534,360
2009-03-06 2009-03-04 0.476 1,101,601 -26,042 0.26% 524,520
2009-02-13 2009-02-11 0.468 1,127,643 +26,042 0.27% 528,260
2009-01-12 2009-01-08 0.599 1,101,601 +817,737 0.26% 659,880
2009-01-09 2009-01-07 0.576 283,864 +1,302 0.07% 163,500
2009-01-06 2009-01-02 0.576 282,562 +1,302 0.07% 162,750
2009-01-02 2008-12-29 0.568 281,260 +11,719 0.07% 159,840
2008-12-02 2008-11-28 0.568 269,541 +1,303 0.06% 153,180
2008-11-20 2008-11-18 0.507 268,238 +1,302 0.06% 135,960
2008-11-18 2008-11-14 0.561 266,936 +1,302 0.06% 149,650
2008-11-17 2008-11-13 0.553 265,634 +1,302 0.06% 146,880
2008-11-07 2008-11-05 0.653 264,332 +65,106 0.06% 172,550
2008-11-03 2008-10-30 0.668 199,226 +1,302 0.05% 133,110
2008-10-31 2008-10-29 0.676 197,924 +1,303 0.05% 133,760
2008-10-24 2008-10-22 0.737 196,621 -14,324 0.05% 144,960
2008-10-23 2008-10-21 0.783 210,945 +1,302 0.05% 165,240
2008-10-16 2008-10-14 0.922 209,643 +1,302 0.05% 193,200
2008-10-14 2008-10-10 0.983 208,341 +1,303 0.05% 204,800
2008-10-08 2008-10-03 1.075 207,038 +1,302 0.05% 222,600
2008-09-26 2008-09-24 1.075 205,736 +1,302 0.05% 221,200
2008-09-22 2008-09-18 0.983 204,434 +1,302 0.05% 200,960
2008-09-11 2008-09-09 1.198 203,132 +7,813 0.05% 243,360
2008-09-05 2008-09-03 1.321 195,319 +1,302 0.05% 258,000
2008-09-04 2008-09-02 1.229 194,017 +1,302 0.05% 238,400
2008-09-01 2008-08-28 1.259 192,715 +1,302 0.05% 242,720
2008-08-07 2008-08-04 1.428 191,413 +3,906 0.05% 273,420
2008-06-16 2008-06-12 1.597 187,507 -2,604 0.04% 299,521
2008-05-16 2008-05-14 1.835 190,111 +7,109 0.05% 348,844
2008-05-15 2008-05-13 1.867 183,002 +1,253 0.05% 341,639
2008-04-24 2008-04-22 1.819 181,749 -25,069 0.04% 330,600
2008-04-15 2008-04-11 1.643 206,818 +200,551 0.05% 339,901
2008-02-19 2008-02-15 2.681 6,267 -62,672 0.00% 16,799
2008-02-05 2008-02-01 3.399 68,939 -62,672 0.02% 234,299
2008-01-10 2008-01-08 4.356 131,611 -51,391 0.03% 573,299
2008-01-09 2008-01-07 4.404 183,002 -11,281 0.05% 805,919
2007-12-17 2007-12-13 4.276 194,283 -62,672 0.05% 830,799
2007-12-14 2007-12-12 4.308 256,955 -62,672 0.06% 1,106,999
2007-12-13 2007-12-11 4.228 319,627 -62,672 0.08% 1,351,499
2007-12-12 2007-12-10 4.228 382,299 -62,672 0.09% 1,616,499
2007-12-06 2007-12-04 4.611 444,971 -62,672 0.11% 2,051,899
2007-11-21 2007-11-19 4.723 507,643 -344,696 0.13% 2,397,599
2007-11-20 2007-11-16 4.771 852,339 -273,250 0.21% 4,066,398
2007-11-19 2007-11-15 3.973 1,125,589 -125,344 0.28% 4,472,039
2007-11-12 2007-11-08 3.814 1,250,933 -62,672 0.31% 4,770,439
2007-11-09 2007-11-07 3.941 1,313,605 -40,110 0.33% 5,177,118
2007-11-02 2007-10-31 3.909 1,353,715 -62,672 0.34% 5,291,998
2007-10-30 2007-10-26 3.861 1,416,387 +62,672 0.35% 5,469,198
2007-10-25 2007-10-23 3.462 1,353,715 +275,756 0.34% 4,687,198
2007-10-24 2007-10-22 3.447 1,077,959 +269,490 0.27% 3,715,201
2007-10-23 2007-10-18 2.952 808,469 -250,688 0.20% 2,386,500
2007-10-17 2007-10-15 2.409 1,059,157 +87,741 0.26% 2,551,900
2007-10-10 2007-10-08 2.314 971,416 -125,344 0.24% 2,247,500
2007-10-05 2007-10-03 1.947 1,096,760 -62,672 0.27% 2,135,000
2007-10-03 2007-09-28 1.867 1,159,432 -65,179 0.29% 2,164,500
2007-09-28 2007-09-25 1.691 1,224,611 -40,110 0.31% 2,071,240
2007-09-27 2007-09-24 1.755 1,264,721 -17,548 0.32% 2,219,800
2007-09-24 2007-09-20 1.755 1,282,269 -65,179 0.32% 2,250,599
2007-08-29 2007-08-27 2.122 1,347,448 -45,124 0.34% 2,859,499
2007-08-23 2007-08-21 1.803 1,392,572 -125,344 0.35% 2,510,860
2007-08-22 2007-08-20 1.819 1,517,916 -40,110 0.38% 2,761,080
2007-08-20 2007-08-16 1.755 1,558,026 +145,399 0.39% 2,734,600
2007-08-14 2007-08-10 2.074 1,412,627 -6,267 0.35% 2,930,200
2007-08-13 2007-08-09 1.931 1,418,894 -166,708 0.35% 2,739,439
2007-08-10 2007-08-08 1.723 1,585,602 -53,898 0.40% 2,732,400
2007-08-09 2007-08-07 1.659 1,639,500 +125,344 0.41% 2,720,640
2007-08-08 2007-08-06 2.106 1,514,156 +13,788 0.38% 3,189,120
2007-08-07 2007-08-03 2.314 1,500,368 +111,556 0.37% 3,471,300
2007-08-06 2007-08-02 2.792 1,388,812 +85,234 0.35% 3,878,001
2007-08-03 2007-08-01 2.074 1,303,578 +206,818 0.33% 2,704,000
2007-08-02 2007-07-31 1.691 1,096,760 +7,520 0.27% 1,855,000
2007-07-24 2007-07-20 1.468 1,089,240 +43,871 0.27% 1,598,961
2007-07-20 2007-07-18 1.484 1,045,369 -97,769 0.26% 1,551,240
2007-07-19 2007-07-17 1.484 1,143,138 +62,672 0.29% 1,696,321
2007-07-18 2007-07-16 1.484 1,080,466 +38,857 0.27% 1,603,321
2007-07-16 2007-07-12 1.516 1,041,609 +38,857 0.26% 1,578,900
2007-07-13 2007-07-11 1.532 1,002,752 +21,308 0.25% 1,536,000
2007-07-09 2007-07-05 1.564 981,444 -83,980 0.24% 1,534,680
2007-07-06 2007-07-04 1.564 1,065,424 -62,672 0.27% 1,666,000
2007-07-05 2007-07-03 1.564 1,128,096 -91,501 0.28% 1,764,000
2007-07-04 2007-06-29 1.516 1,219,597 -25,069 0.30% 1,848,699
2007-07-03 2007-06-28 1.532 1,244,666 +58,912 0.31% 1,906,560
2007-06-26 2007-06-22 1.580 1,185,754 0.30% 1,873,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top