History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 10,686,000 | +0 | 1.23% | 2,019,654 |
| 2025-10-13 | 2025-10-09 | 0.178 | 10,686,000 | +0 | 1.23% | 1,902,108 |
| 2025-10-10 | 2025-10-08 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,686,000 | +0 | 1.23% | 1,816,620 |
| 2025-10-08 | 2025-10-03 | 0.166 | 10,686,000 | +0 | 1.23% | 1,773,876 |
| 2025-10-06 | 2025-10-02 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-10-03 | 2025-09-30 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-10-02 | 2025-09-29 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-09-30 | 2025-09-26 | 0.179 | 10,686,000 | +0 | 1.23% | 1,912,794 |
| 2025-09-29 | 2025-09-25 | 0.179 | 10,686,000 | +0 | 1.23% | 1,912,794 |
| 2025-09-26 | 2025-09-24 | 0.179 | 10,686,000 | +0 | 1.23% | 1,912,794 |
| 2025-09-25 | 2025-09-23 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-09-24 | 2025-09-22 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-09-23 | 2025-09-19 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-09-22 | 2025-09-18 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-09-19 | 2025-09-17 | 0.189 | 10,686,000 | +0 | 1.23% | 2,019,654 |
| 2025-09-18 | 2025-09-16 | 0.177 | 10,686,000 | +0 | 1.23% | 1,891,422 |
| 2025-09-17 | 2025-09-15 | 0.177 | 10,686,000 | +0 | 1.23% | 1,891,422 |
| 2025-09-16 | 2025-09-12 | 0.176 | 10,686,000 | +0 | 1.23% | 1,880,736 |
| 2025-09-15 | 2025-09-11 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-09-12 | 2025-09-10 | 0.191 | 10,686,000 | +0 | 1.23% | 2,041,026 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10,686,000 | +0 | 1.23% | 2,008,968 |
| 2025-09-10 | 2025-09-08 | 0.190 | 10,686,000 | +0 | 1.23% | 2,030,340 |
| 2025-09-09 | 2025-09-05 | 0.190 | 10,686,000 | +0 | 1.23% | 2,030,340 |
| 2025-09-08 | 2025-09-04 | 0.190 | 10,686,000 | +0 | 1.23% | 2,030,340 |
| 2025-09-05 | 2025-09-03 | 0.188 | 10,686,000 | +0 | 1.23% | 2,008,968 |
| 2025-09-04 | 2025-09-02 | 0.188 | 10,686,000 | +0 | 1.23% | 2,008,968 |
| 2025-09-03 | 2025-09-01 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-09-02 | 2025-08-29 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-09-01 | 2025-08-28 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-28 | 2025-08-26 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-27 | 2025-08-25 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-08-26 | 2025-08-22 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-08-25 | 2025-08-21 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-08-22 | 2025-08-20 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-08-21 | 2025-08-19 | 0.185 | 10,686,000 | +0 | 1.23% | 1,976,910 |
| 2025-08-20 | 2025-08-18 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-18 | 2025-08-14 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-15 | 2025-08-13 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,686,000 | +0 | 1.23% | 1,816,620 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,686,000 | +0 | 1.23% | 1,773,876 |
| 2025-08-11 | 2025-08-07 | 0.174 | 10,686,000 | +0 | 1.23% | 1,859,364 |
| 2025-08-08 | 2025-08-06 | 0.174 | 10,686,000 | +0 | 1.23% | 1,859,364 |
| 2025-08-07 | 2025-08-05 | 0.174 | 10,686,000 | +0 | 1.23% | 1,859,364 |
| 2025-08-06 | 2025-08-04 | 0.174 | 10,686,000 | +0 | 1.23% | 1,859,364 |
| 2025-08-05 | 2025-08-01 | 0.174 | 10,686,000 | +0 | 1.23% | 1,859,364 |
| 2025-08-04 | 2025-07-31 | 0.174 | 10,686,000 | +0 | 1.23% | 1,859,364 |
| 2025-08-01 | 2025-07-30 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-07-31 | 2025-07-29 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-07-30 | 2025-07-28 | 0.175 | 10,686,000 | +0 | 1.23% | 1,870,050 |
| 2025-07-29 | 2025-07-25 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-28 | 2025-07-24 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-25 | 2025-07-23 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-24 | 2025-07-22 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-23 | 2025-07-21 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-22 | 2025-07-18 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-18 | 2025-07-16 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-17 | 2025-07-15 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-16 | 2025-07-14 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-15 | 2025-07-11 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-14 | 2025-07-10 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-11 | 2025-07-09 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-10 | 2025-07-08 | 0.180 | 10,686,000 | +0 | 1.23% | 1,923,480 |
| 2025-07-09 | 2025-07-07 | 0.165 | 10,686,000 | +0 | 1.23% | 1,763,190 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,686,000 | +0 | 1.23% | 1,709,760 |
| 2025-07-07 | 2025-07-03 | 0.150 | 10,686,000 | +0 | 1.23% | 1,602,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,686,000 | +0 | 1.23% | 1,602,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 10,686,000 | +0 | 1.23% | 1,496,040 |
| 2025-07-02 | 2025-06-27 | 0.150 | 10,686,000 | +0 | 1.23% | 1,602,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 10,686,000 | +0 | 1.23% | 1,549,470 |
| 2025-06-27 | 2025-06-25 | 0.145 | 10,686,000 | +0 | 1.23% | 1,549,470 |
| 2025-06-26 | 2025-06-24 | 0.145 | 10,686,000 | +0 | 1.23% | 1,549,470 |
| 2025-06-25 | 2025-06-23 | 0.140 | 10,686,000 | +0 | 1.23% | 1,496,040 |
| 2025-06-24 | 2025-06-20 | 0.140 | 10,686,000 | +0 | 1.23% | 1,496,040 |
| 2025-06-23 | 2025-06-19 | 0.151 | 10,686,000 | +0 | 1.23% | 1,613,586 |
| 2025-06-20 | 2025-06-18 | 0.152 | 10,686,000 | +0 | 1.23% | 1,624,272 |
| 2025-06-19 | 2025-06-17 | 0.152 | 10,686,000 | +0 | 1.23% | 1,624,272 |
| 2025-06-18 | 2025-06-16 | 0.152 | 10,686,000 | +0 | 1.23% | 1,624,272 |
| 2025-06-17 | 2025-06-13 | 0.150 | 10,686,000 | +0 | 1.23% | 1,602,900 |
| 2025-06-16 | 2025-06-12 | 0.146 | 10,686,000 | +0 | 1.23% | 1,560,156 |
| 2025-06-13 | 2025-06-11 | 0.146 | 10,686,000 | +0 | 1.23% | 1,560,156 |
| 2025-06-12 | 2025-06-10 | 0.157 | 10,686,000 | +0 | 1.23% | 1,681,364 |
| 2025-06-11 | 2025-06-09 | 0.157 | 10,686,000 | +498,680 | 1.23% | 1,681,364 |
| 2025-06-10 | 2025-06-06 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-06-09 | 2025-06-05 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-06-06 | 2025-06-04 | 0.164 | 10,187,320 | +0 | 1.23% | 1,667,016 |
| 2025-06-05 | 2025-06-03 | 0.165 | 10,187,320 | +0 | 1.23% | 1,677,702 |
| 2025-06-04 | 2025-06-02 | 0.165 | 10,187,320 | +0 | 1.23% | 1,677,702 |
| 2025-06-03 | 2025-05-30 | 0.165 | 10,187,320 | +0 | 1.23% | 1,677,702 |
| 2025-06-02 | 2025-05-29 | 0.165 | 10,187,320 | +0 | 1.23% | 1,677,702 |
| 2025-05-30 | 2025-05-28 | 0.165 | 10,187,320 | +0 | 1.23% | 1,677,702 |
| 2025-05-29 | 2025-05-27 | 0.166 | 10,187,320 | +0 | 1.23% | 1,688,388 |
| 2025-05-28 | 2025-05-26 | 0.166 | 10,187,320 | +0 | 1.23% | 1,688,388 |
| 2025-05-27 | 2025-05-23 | 0.163 | 10,187,320 | +0 | 1.23% | 1,656,330 |
| 2025-05-26 | 2025-05-22 | 0.163 | 10,187,320 | +0 | 1.23% | 1,656,330 |
| 2025-05-23 | 2025-05-21 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-22 | 2025-05-20 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-21 | 2025-05-19 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-20 | 2025-05-16 | 0.147 | 10,187,320 | +0 | 1.23% | 1,496,040 |
| 2025-05-19 | 2025-05-15 | 0.147 | 10,187,320 | +0 | 1.23% | 1,496,040 |
| 2025-05-16 | 2025-05-14 | 0.147 | 10,187,320 | +0 | 1.23% | 1,496,040 |
| 2025-05-15 | 2025-05-13 | 0.147 | 10,187,320 | +0 | 1.23% | 1,496,040 |
| 2025-05-14 | 2025-05-12 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-13 | 2025-05-09 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-12 | 2025-05-08 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-09 | 2025-05-07 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-08 | 2025-05-06 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-07 | 2025-05-02 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-06 | 2025-04-30 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-05-02 | 2025-04-29 | 0.168 | 10,187,320 | +0 | 1.23% | 1,709,760 |
| 2025-04-30 | 2025-04-28 | 0.168 | 10,187,320 | +0 | 1.23% | 1,709,760 |
| 2025-04-29 | 2025-04-25 | 0.168 | 10,187,320 | +0 | 1.23% | 1,709,760 |
| 2025-04-28 | 2025-04-24 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-25 | 2025-04-23 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-24 | 2025-04-22 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-23 | 2025-04-17 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-22 | 2025-04-16 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-17 | 2025-04-15 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-16 | 2025-04-14 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-11 | 2025-04-09 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-10 | 2025-04-08 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-09 | 2025-04-07 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-08 | 2025-04-03 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-07 | 2025-04-02 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-04-03 | 2025-04-01 | 0.156 | 10,187,320 | +0 | 1.23% | 1,592,214 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,187,320 | +0 | 1.23% | 1,592,214 |
| 2025-04-01 | 2025-03-28 | 0.146 | 10,187,320 | +0 | 1.23% | 1,485,354 |
| 2025-03-31 | 2025-03-27 | 0.146 | 10,187,320 | +0 | 1.23% | 1,485,354 |
| 2025-03-28 | 2025-03-26 | 0.146 | 10,187,320 | +0 | 1.23% | 1,485,354 |
| 2025-03-27 | 2025-03-25 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-03-26 | 2025-03-24 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-03-25 | 2025-03-21 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-03-24 | 2025-03-20 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-03-21 | 2025-03-19 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-03-20 | 2025-03-18 | 0.137 | 10,187,320 | +0 | 1.23% | 1,399,866 |
| 2025-03-19 | 2025-03-17 | 0.137 | 10,187,320 | +0 | 1.23% | 1,399,866 |
| 2025-03-18 | 2025-03-14 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2025-03-17 | 2025-03-13 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2025-03-14 | 2025-03-12 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-03-13 | 2025-03-11 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-03-12 | 2025-03-10 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-03-11 | 2025-03-07 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-03-10 | 2025-03-06 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-03-07 | 2025-03-05 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-03-06 | 2025-03-04 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-03-05 | 2025-03-03 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-03-04 | 2025-02-28 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-03-03 | 2025-02-27 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-28 | 2025-02-26 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-27 | 2025-02-25 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-26 | 2025-02-24 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-25 | 2025-02-21 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-24 | 2025-02-20 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-21 | 2025-02-19 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-20 | 2025-02-18 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-19 | 2025-02-17 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-18 | 2025-02-14 | 0.136 | 10,187,320 | +0 | 1.23% | 1,389,180 |
| 2025-02-17 | 2025-02-13 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2025-02-14 | 2025-02-12 | 0.134 | 10,187,320 | +0 | 1.23% | 1,367,808 |
| 2025-02-13 | 2025-02-11 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-12 | 2025-02-10 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-11 | 2025-02-07 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-10 | 2025-02-06 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-07 | 2025-02-05 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-06 | 2025-02-04 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-05 | 2025-02-03 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-04 | 2025-01-28 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-02-03 | 2025-01-24 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-27 | 2025-01-23 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-24 | 2025-01-22 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-23 | 2025-01-21 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-22 | 2025-01-20 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-21 | 2025-01-17 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-17 | 2025-01-15 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-16 | 2025-01-14 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2025-01-15 | 2025-01-13 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-14 | 2025-01-10 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-13 | 2025-01-09 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-10 | 2025-01-08 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-09 | 2025-01-07 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-08 | 2025-01-06 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-07 | 2025-01-03 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-06 | 2025-01-02 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-03 | 2024-12-31 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2025-01-02 | 2024-12-27 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2024-12-30 | 2024-12-24 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2024-12-27 | 2024-12-20 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2024-12-23 | 2024-12-19 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2024-12-20 | 2024-12-18 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2024-12-19 | 2024-12-17 | 0.133 | 10,187,320 | +0 | 1.23% | 1,357,122 |
| 2024-12-18 | 2024-12-16 | 0.138 | 10,187,320 | +0 | 1.23% | 1,410,552 |
| 2024-12-17 | 2024-12-13 | 0.138 | 10,187,320 | +0 | 1.23% | 1,410,552 |
| 2024-12-16 | 2024-12-12 | 0.138 | 10,187,320 | +0 | 1.23% | 1,410,552 |
| 2024-12-13 | 2024-12-11 | 0.138 | 10,187,320 | +0 | 1.23% | 1,410,552 |
| 2024-12-12 | 2024-12-10 | 0.138 | 10,187,320 | +0 | 1.23% | 1,410,552 |
| 2024-12-11 | 2024-12-09 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-10 | 2024-12-06 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-09 | 2024-12-05 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-06 | 2024-12-04 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-05 | 2024-12-03 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-04 | 2024-12-02 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-03 | 2024-11-29 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-12-02 | 2024-11-28 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-29 | 2024-11-27 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-28 | 2024-11-26 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-27 | 2024-11-25 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-26 | 2024-11-22 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-25 | 2024-11-21 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-22 | 2024-11-20 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-21 | 2024-11-19 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-11-20 | 2024-11-18 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-19 | 2024-11-15 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-18 | 2024-11-14 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-15 | 2024-11-13 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-14 | 2024-11-12 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-13 | 2024-11-11 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-12 | 2024-11-08 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-11 | 2024-11-07 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-11-08 | 2024-11-06 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-11-07 | 2024-11-05 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-11-06 | 2024-11-04 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-11-05 | 2024-11-01 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-11-04 | 2024-10-31 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-11-01 | 2024-10-30 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-31 | 2024-10-29 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-30 | 2024-10-28 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-29 | 2024-10-25 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-28 | 2024-10-24 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-25 | 2024-10-23 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-24 | 2024-10-22 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-23 | 2024-10-21 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-22 | 2024-10-18 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-21 | 2024-10-17 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-18 | 2024-10-16 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-17 | 2024-10-15 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-16 | 2024-10-14 | 0.160 | 10,187,320 | +0 | 1.23% | 1,634,958 |
| 2024-10-15 | 2024-10-10 | 0.160 | 10,187,320 | +0 | 1.23% | 1,634,958 |
| 2024-10-14 | 2024-10-09 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-10 | 2024-10-08 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-09 | 2024-10-07 | 0.158 | 10,187,320 | +0 | 1.23% | 1,613,586 |
| 2024-10-08 | 2024-10-04 | 0.159 | 10,187,320 | +0 | 1.23% | 1,624,272 |
| 2024-10-07 | 2024-10-03 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-10-04 | 2024-10-02 | 0.150 | 10,187,320 | +0 | 1.23% | 1,528,098 |
| 2024-10-03 | 2024-09-30 | 0.153 | 10,187,320 | +0 | 1.23% | 1,560,156 |
| 2024-10-02 | 2024-09-27 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-30 | 2024-09-26 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-27 | 2024-09-25 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-26 | 2024-09-24 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-25 | 2024-09-23 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-24 | 2024-09-20 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-23 | 2024-09-19 | 0.144 | 10,187,320 | +0 | 1.23% | 1,463,982 |
| 2024-09-20 | 2024-09-17 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-09-19 | 2024-09-16 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-09-17 | 2024-09-13 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-09-16 | 2024-09-12 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-09-13 | 2024-09-11 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-09-12 | 2024-09-10 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-09-11 | 2024-09-09 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-09-10 | 2024-09-05 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-09-09 | 2024-09-04 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-09-05 | 2024-09-03 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-09-04 | 2024-09-02 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-09-03 | 2024-08-30 | 0.154 | 10,187,320 | +0 | 1.23% | 1,570,842 |
| 2024-09-02 | 2024-08-29 | 0.141 | 10,187,320 | +0 | 1.23% | 1,431,924 |
| 2024-08-30 | 2024-08-28 | 0.151 | 10,187,320 | +0 | 1.23% | 1,538,784 |
| 2024-08-29 | 2024-08-27 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-08-28 | 2024-08-26 | 0.157 | 10,187,320 | +0 | 1.23% | 1,602,900 |
| 2024-08-27 | 2024-08-23 | 0.156 | 10,187,320 | +0 | 1.23% | 1,592,214 |
| 2024-08-26 | 2024-08-22 | 0.137 | 10,187,320 | +0 | 1.23% | 1,399,866 |
| 2024-08-23 | 2024-08-21 | 0.137 | 10,187,320 | +0 | 1.23% | 1,399,866 |
| 2024-08-22 | 2024-08-20 | 0.137 | 10,187,320 | +0 | 1.23% | 1,399,866 |
| 2024-08-21 | 2024-08-19 | 0.141 | 10,187,320 | +0 | 1.23% | 1,431,924 |
| 2024-08-20 | 2024-08-16 | 0.138 | 10,187,320 | +0 | 1.23% | 1,410,552 |
| 2024-08-19 | 2024-08-15 | 0.140 | 10,187,320 | +0 | 1.23% | 1,421,238 |
| 2024-08-16 | 2024-08-14 | 0.146 | 10,187,320 | +0 | 1.23% | 1,485,354 |
| 2024-08-15 | 2024-08-13 | 0.146 | 10,187,320 | +0 | 1.23% | 1,485,354 |
| 2024-08-14 | 2024-08-12 | 0.146 | 10,187,320 | +0 | 1.23% | 1,485,354 |
| 2024-08-13 | 2024-08-09 | 0.150 | 10,187,320 | +0 | 1.23% | 1,528,098 |
| 2024-08-12 | 2024-08-08 | 0.150 | 10,187,320 | +0 | 1.23% | 1,528,098 |
| 2024-08-09 | 2024-08-07 | 0.150 | 10,187,320 | +0 | 1.23% | 1,528,098 |
| 2024-08-08 | 2024-08-06 | 0.175 | 10,187,320 | +0 | 1.23% | 1,784,562 |
| 2024-08-07 | 2024-08-05 | 0.175 | 10,187,320 | +0 | 1.23% | 1,784,562 |
| 2024-08-06 | 2024-08-02 | 0.168 | 10,187,320 | +0 | 1.23% | 1,709,760 |
| 2024-08-05 | 2024-08-01 | 0.152 | 10,187,320 | +0 | 1.23% | 1,549,470 |
| 2024-08-02 | 2024-07-31 | 0.152 | 10,187,320 | +0 | 1.23% | 1,549,470 |
| 2024-08-01 | 2024-07-30 | 0.162 | 10,187,320 | +0 | 1.23% | 1,645,644 |
| 2024-07-31 | 2024-07-29 | 0.150 | 10,187,320 | +0 | 1.23% | 1,528,098 |
| 2024-07-30 | 2024-07-26 | 0.150 | 10,187,320 | +0 | 1.23% | 1,528,098 |
| 2024-07-29 | 2024-07-25 | 0.148 | 10,187,320 | +0 | 1.23% | 1,506,726 |
| 2024-07-26 | 2024-07-24 | 0.148 | 10,187,320 | +0 | 1.23% | 1,506,726 |
| 2024-07-25 | 2024-07-23 | 0.148 | 10,187,320 | +0 | 1.23% | 1,506,726 |
| 2024-07-24 | 2024-07-22 | 0.168 | 10,187,320 | +0 | 1.23% | 1,709,760 |
| 2024-07-23 | 2024-07-19 | 0.170 | 10,187,320 | +0 | 1.23% | 1,731,132 |
| 2024-07-22 | 2024-07-18 | 0.131 | 10,187,320 | +0 | 1.23% | 1,335,750 |
| 2024-07-19 | 2024-07-17 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-07-18 | 2024-07-16 | 0.142 | 10,187,320 | +0 | 1.23% | 1,442,610 |
| 2024-07-17 | 2024-07-15 | 0.160 | 10,187,320 | +0 | 1.23% | 1,634,958 |
| 2024-07-16 | 2024-07-12 | 0.181 | 10,187,320 | +0 | 1.23% | 1,848,678 |
| 2024-07-15 | 2024-07-11 | 0.191 | 10,187,320 | +0 | 1.23% | 1,944,852 |
| 2024-07-12 | 2024-07-10 | 0.199 | 10,187,320 | -7,627 | 1.23% | 2,030,340 |
| 2024-05-07 | 2024-05-03 | 0.205 | 10,194,947 | -95,333 | 1.23% | 2,085,330 |
| 2024-04-26 | 2024-04-24 | 0.184 | 10,290,280 | -95,333 | 1.24% | 1,888,950 |
| 2023-06-15 | 2023-06-13 | 0.367 | 10,385,613 | -9,534 | 1.25% | 3,812,900 |
| 2023-06-06 | 2023-06-02 | 0.351 | 10,395,147 | -476,666 | 1.25% | 3,652,840 |
| 2023-05-15 | 2023-05-11 | 0.304 | 10,871,813 | -173,507 | 1.31% | 3,307,160 |
| 2023-04-24 | 2023-04-20 | 0.315 | 11,045,320 | -143,000 | 1.33% | 3,475,800 |
| 2023-04-13 | 2023-04-11 | 0.315 | 11,188,320 | -2,484,387 | 1.35% | 3,520,800 |
| 2023-01-30 | 2023-01-26 | 0.320 | 13,672,707 | -19,066 | 1.65% | 4,374,310 |
| 2022-12-20 | 2022-12-16 | 0.325 | 13,691,773 | -85,800 | 1.65% | 4,452,220 |
| 2022-09-14 | 2022-09-09 | 0.299 | 13,777,573 | -95,334 | 1.66% | 4,118,820 |
| 2022-07-08 | 2022-07-06 | 0.315 | 13,872,907 | -190,666 | 1.67% | 4,365,600 |
| 2022-06-27 | 2022-06-23 | 0.341 | 14,063,573 | +19,066 | 1.70% | 4,794,400 |
| 2022-06-23 | 2022-06-21 | 0.357 | 14,044,507 | +57,200 | 1.69% | 5,008,880 |
| 2022-06-22 | 2022-06-20 | 0.315 | 13,987,307 | +114,400 | 1.69% | 4,401,600 |
| 2022-06-08 | 2022-06-06 | 0.329 | 13,872,907 | +601,160 | 1.67% | 4,563,345 |
| 2022-06-01 | 2022-05-30 | 0.329 | 13,271,747 | -164,164 | 1.67% | 4,365,600 |
| 2022-05-23 | 2022-05-19 | 0.329 | 13,435,911 | -54,722 | 1.69% | 4,419,600 |
| 2022-05-16 | 2022-05-12 | 0.307 | 13,490,633 | -54,721 | 1.70% | 4,141,760 |
| 2022-05-04 | 2022-04-29 | 0.356 | 13,545,354 | -91,202 | 1.71% | 4,826,900 |
| 2022-04-28 | 2022-04-26 | 0.362 | 13,636,556 | -91,202 | 1.72% | 4,934,160 |
| 2022-04-25 | 2022-04-21 | 0.351 | 13,727,758 | -29,185 | 1.73% | 4,816,640 |
| 2022-03-23 | 2022-03-21 | 0.378 | 13,756,943 | -182,405 | 1.73% | 5,203,980 |
| 2022-03-09 | 2022-03-07 | 0.367 | 13,939,348 | -91,202 | 1.76% | 5,120,140 |
| 2022-03-01 | 2022-02-25 | 0.395 | 14,030,550 | -182,404 | 1.77% | 5,538,240 |
| 2021-05-17 | 2021-05-13 | 0.439 | 14,212,954 | -91,203 | 1.79% | 6,233,600 |
| 2021-03-31 | 2021-03-29 | 0.471 | 14,304,157 | -45,601 | 1.80% | 6,744,120 |
| 2021-02-23 | 2021-02-19 | 0.532 | 14,349,758 | +1,824 | 1.81% | 7,630,990 |
| 2020-09-22 | 2020-09-18 | 0.417 | 14,347,934 | -82,082 | 1.81% | 5,978,160 |
| 2020-07-15 | 2020-07-13 | 0.428 | 14,430,016 | -72,961 | 1.82% | 6,170,580 |
| 2020-06-11 | 2020-06-09 | 0.489 | 14,502,977 | -3,648,089 | 1.83% | 7,085,011 |
| 2020-06-10 | 2020-06-08 | 0.483 | 18,151,066 | +633,176 | 2.29% | 8,764,073 |
| 2020-03-26 | 2020-03-24 | 0.534 | 17,517,890 | -2,457,539 | 2.29% | 9,353,940 |
| 2020-03-23 | 2020-03-19 | 0.523 | 19,975,429 | -19,364 | 2.61% | 10,439,240 |
| 2019-11-26 | 2019-11-22 | 0.579 | 19,994,793 | +44,010 | 2.61% | 11,585,160 |
| 2019-06-27 | 2019-06-25 | 0.773 | 19,950,783 | +1,760 | 2.61% | 15,412,880 |
| 2019-06-21 | 2019-06-19 | 0.716 | 19,949,023 | +3,521 | 2.61% | 14,278,320 |
| 2019-06-05 | 2019-06-03 | 0.676 | 19,945,502 | +515,832 | 2.60% | 13,491,724 |
| 2019-04-17 | 2019-04-15 | 0.723 | 19,429,670 | -51,446 | 2.60% | 14,049,200 |
| 2019-04-15 | 2019-04-11 | 0.723 | 19,481,116 | -41,158 | 2.61% | 14,086,400 |
| 2019-03-04 | 2019-02-28 | 0.816 | 19,522,274 | +3,430 | 2.62% | 15,937,600 |
| 2019-02-28 | 2019-02-26 | 0.793 | 19,518,844 | +1,715 | 2.62% | 15,479,520 |
| 2019-02-26 | 2019-02-22 | 0.793 | 19,517,129 | +1,715 | 2.62% | 15,478,160 |
| 2019-02-21 | 2019-02-19 | 0.805 | 19,515,414 | +1,715 | 2.62% | 15,704,400 |
| 2019-02-13 | 2019-02-11 | 0.770 | 19,513,699 | -1,715 | 2.62% | 15,020,280 |
| 2019-02-12 | 2019-02-08 | 0.840 | 19,515,414 | +5,144 | 2.62% | 16,387,200 |
| 2018-10-09 | 2018-10-05 | 0.863 | 19,510,270 | -85,744 | 2.62% | 16,837,960 |
| 2018-09-21 | 2018-09-19 | 0.805 | 19,596,014 | -250,373 | 2.63% | 15,769,260 |
| 2018-09-19 | 2018-09-17 | 0.793 | 19,846,387 | -193,783 | 2.66% | 15,739,280 |
| 2018-08-16 | 2018-08-14 | 0.863 | 20,040,170 | -42,872 | 2.69% | 17,295,280 |
| 2018-08-15 | 2018-08-13 | 0.851 | 20,083,042 | +42,872 | 2.69% | 17,098,060 |
| 2018-07-18 | 2018-07-16 | 0.840 | 20,040,170 | -42,872 | 2.69% | 16,827,840 |
| 2018-07-17 | 2018-07-13 | 0.828 | 20,083,042 | +42,872 | 2.69% | 16,629,620 |
| 2018-07-12 | 2018-07-10 | 0.840 | 20,040,170 | -104,608 | 2.69% | 16,827,840 |
| 2018-07-11 | 2018-07-09 | 0.816 | 20,144,778 | +18,864 | 2.70% | 16,445,800 |
| 2018-07-06 | 2018-07-04 | 0.851 | 20,125,914 | -5,511,647 | 2.70% | 17,134,560 |
| 2018-07-05 | 2018-07-03 | 0.816 | 25,637,561 | +42,872 | 3.44% | 20,930,000 |
| 2018-06-22 | 2018-06-20 | 0.851 | 25,594,689 | +60,021 | 3.43% | 21,790,500 |
| 2018-06-21 | 2018-06-19 | 0.840 | 25,534,668 | +42,873 | 3.42% | 21,441,600 |
| 2018-06-13 | 2018-06-11 | 0.857 | 25,491,795 | +443,180 | 3.42% | 21,854,668 |
| 2018-06-08 | 2018-06-06 | 0.845 | 25,048,615 | -67,186 | 3.43% | 21,176,460 |
| 2018-06-05 | 2018-06-01 | 0.822 | 25,115,801 | +16,797 | 3.44% | 20,635,140 |
| 2018-04-20 | 2018-04-18 | 0.798 | 25,099,004 | -50,390 | 3.44% | 20,023,620 |
| 2018-04-10 | 2018-04-06 | 0.810 | 25,149,394 | -33,593 | 3.44% | 20,363,280 |
| 2018-04-06 | 2018-04-03 | 0.762 | 25,182,987 | +33,593 | 3.45% | 19,191,040 |
| 2018-03-23 | 2018-03-21 | 0.798 | 25,149,394 | -1,679 | 3.44% | 20,063,820 |
| 2018-01-31 | 2018-01-29 | 0.834 | 25,151,073 | +50,389 | 3.44% | 20,963,600 |
| 2018-01-30 | 2018-01-26 | 0.845 | 25,100,684 | +50,390 | 3.44% | 21,220,480 |
| 2018-01-23 | 2018-01-19 | 0.869 | 25,050,294 | +83,982 | 3.43% | 21,774,440 |
| 2018-01-12 | 2018-01-10 | 0.857 | 24,966,312 | -100,779 | 3.42% | 21,404,160 |
| 2018-01-08 | 2018-01-04 | 0.881 | 25,067,091 | -3,359 | 3.43% | 22,087,520 |
| 2018-01-04 | 2018-01-02 | 0.881 | 25,070,450 | -16,797 | 3.43% | 22,090,480 |
| 2017-12-22 | 2017-12-20 | 0.845 | 25,087,247 | +58,788 | 3.43% | 21,209,120 |
| 2017-12-14 | 2017-12-12 | 0.845 | 25,028,459 | -47,030 | 3.43% | 21,159,420 |
| 2017-12-13 | 2017-12-11 | 0.845 | 25,075,489 | -28,554 | 3.43% | 21,199,180 |
| 2017-12-05 | 2017-12-01 | 0.857 | 25,104,043 | +41,991 | 3.44% | 21,522,240 |
| 2017-11-10 | 2017-11-08 | 0.905 | 25,062,052 | -125,974 | 3.43% | 22,679,920 |
| 2017-11-09 | 2017-11-07 | 0.845 | 25,188,026 | -335,929 | 3.45% | 21,294,320 |
| 2017-11-08 | 2017-11-06 | 0.834 | 25,523,955 | -83,983 | 3.49% | 21,274,400 |
| 2017-11-07 | 2017-11-03 | 0.810 | 25,607,938 | -83,982 | 3.51% | 20,734,560 |
| 2017-11-01 | 2017-10-30 | 0.786 | 25,691,920 | -83,983 | 3.52% | 20,190,720 |
| 2017-10-25 | 2017-10-23 | 0.822 | 25,775,903 | -307,376 | 3.53% | 21,177,480 |
| 2017-10-13 | 2017-10-11 | 0.822 | 26,083,279 | -45,350 | 3.57% | 21,430,020 |
| 2017-10-12 | 2017-10-10 | 0.834 | 26,128,629 | -75,585 | 3.58% | 21,778,400 |
| 2017-10-10 | 2017-10-06 | 0.798 | 26,204,214 | +114,217 | 3.59% | 20,905,340 |
| 2017-10-09 | 2017-10-04 | 0.845 | 26,089,997 | -63,827 | 3.57% | 22,056,860 |
| 2017-10-06 | 2017-10-03 | 0.726 | 26,153,824 | -248,588 | 3.58% | 18,996,620 |
| 2017-10-04 | 2017-09-29 | 0.703 | 26,402,412 | -169,645 | 3.61% | 18,548,420 |
| 2017-10-03 | 2017-09-28 | 0.703 | 26,572,057 | -3,359 | 3.64% | 18,667,600 |
| 2017-09-28 | 2017-09-26 | 0.703 | 26,575,416 | +36,952 | 3.64% | 18,669,960 |
| 2017-09-22 | 2017-09-20 | 0.631 | 26,538,464 | +8,398 | 3.63% | 16,748,000 |
| 2017-09-14 | 2017-09-12 | 0.631 | 26,530,066 | +77,264 | 3.63% | 16,742,700 |
| 2017-09-13 | 2017-09-11 | 0.643 | 26,452,802 | +23,515 | 3.62% | 17,008,920 |
| 2017-09-11 | 2017-09-07 | 0.643 | 26,429,287 | +335,930 | 3.62% | 16,993,800 |
| 2017-08-29 | 2017-08-25 | 0.643 | 26,093,357 | -33,593 | 3.57% | 16,777,800 |
| 2017-08-24 | 2017-08-21 | 0.643 | 26,126,950 | -83,982 | 3.58% | 16,799,400 |
| 2017-08-02 | 2017-07-31 | 0.619 | 26,210,932 | -41,991 | 3.59% | 16,229,200 |
| 2017-07-13 | 2017-07-11 | 0.619 | 26,252,923 | -692,016 | 3.59% | 16,255,200 |
| 2017-06-29 | 2017-06-27 | 0.619 | 26,944,939 | -83,983 | 3.69% | 16,683,680 |
| 2017-06-28 | 2017-06-26 | 0.595 | 27,028,922 | +83,983 | 3.70% | 16,092,000 |
| 2017-06-27 | 2017-06-23 | 0.595 | 26,944,939 | -83,983 | 3.69% | 16,042,000 |
| 2017-06-26 | 2017-06-22 | 0.619 | 27,028,922 | -50,389 | 3.70% | 16,735,680 |
| 2017-06-23 | 2017-06-21 | 0.607 | 27,079,311 | +83,982 | 3.71% | 16,444,440 |
| 2017-06-20 | 2017-06-16 | 0.619 | 26,995,329 | -184,761 | 3.70% | 16,714,880 |
| 2017-06-19 | 2017-06-15 | 0.595 | 27,180,090 | +100,779 | 3.72% | 16,182,000 |
| 2017-06-15 | 2017-06-13 | 0.638 | 27,079,311 | +781,134 | 3.71% | 17,264,906 |
| 2017-06-13 | 2017-06-09 | 0.613 | 26,298,177 | +48,936 | 3.71% | 16,122,000 |
| 2017-06-12 | 2017-06-08 | 0.650 | 26,249,241 | -122,340 | 3.70% | 17,057,520 |
| 2017-06-09 | 2017-06-07 | 0.650 | 26,371,581 | -122,340 | 3.72% | 17,137,020 |
| 2017-06-08 | 2017-06-06 | 0.650 | 26,493,921 | -241,417 | 3.73% | 17,216,520 |
| 2017-06-07 | 2017-06-05 | 0.650 | 26,735,338 | -122,340 | 3.77% | 17,373,400 |
| 2017-05-25 | 2017-05-23 | 0.613 | 26,857,678 | -110,921 | 3.79% | 16,465,000 |
| 2017-04-10 | 2017-04-06 | 0.625 | 26,968,599 | +50,567 | 3.80% | 16,863,660 |
| 2017-03-30 | 2017-03-28 | 0.638 | 26,918,032 | -163,120 | 3.79% | 17,162,080 |
| 2017-03-28 | 2017-03-24 | 0.638 | 27,081,152 | +163,120 | 3.82% | 17,266,080 |
| 2017-03-21 | 2017-03-17 | 0.638 | 26,918,032 | -151,702 | 3.79% | 17,162,080 |
| 2017-03-13 | 2017-03-09 | 0.638 | 27,069,734 | +92,979 | 3.82% | 17,258,800 |
| 2017-03-08 | 2017-03-06 | 0.650 | 26,976,755 | -66,880 | 3.80% | 17,530,280 |
| 2017-03-07 | 2017-03-03 | 0.650 | 27,043,635 | +81,560 | 3.81% | 17,573,740 |
| 2017-03-06 | 2017-03-02 | 0.650 | 26,962,075 | -256,098 | 3.80% | 17,520,740 |
| 2017-02-15 | 2017-02-13 | 0.674 | 27,218,173 | -81,560 | 3.84% | 18,354,600 |
| 2017-02-13 | 2017-02-09 | 0.650 | 27,299,733 | -207,162 | 3.85% | 17,740,160 |
| 2017-02-09 | 2017-02-07 | 0.625 | 27,506,895 | -81,560 | 3.88% | 17,200,260 |
| 2017-02-07 | 2017-02-03 | 0.625 | 27,588,455 | +40,780 | 3.89% | 17,251,260 |
| 2017-01-17 | 2017-01-13 | 0.625 | 27,547,675 | +86,454 | 3.88% | 17,225,760 |
| 2016-11-25 | 2016-11-23 | 0.674 | 27,461,221 | -58,723 | 3.87% | 18,518,500 |
| 2016-11-02 | 2016-10-31 | 0.638 | 27,519,944 | +57,091 | 3.88% | 17,545,840 |
| 2016-11-01 | 2016-10-28 | 0.638 | 27,462,853 | +35,887 | 3.87% | 17,509,440 |
| 2016-10-31 | 2016-10-27 | 0.638 | 27,426,966 | -81,560 | 3.87% | 17,486,560 |
| 2016-10-28 | 2016-10-26 | 0.662 | 27,508,526 | +81,560 | 3.88% | 18,213,120 |
| 2016-10-27 | 2016-10-25 | 0.650 | 27,426,966 | -554,608 | 3.87% | 17,822,840 |
| 2016-10-20 | 2016-10-18 | 0.662 | 27,981,574 | +119,078 | 3.94% | 18,526,320 |
| 2016-09-30 | 2016-09-28 | 0.674 | 27,862,496 | +163,120 | 3.93% | 18,789,100 |
| 2016-09-13 | 2016-09-09 | 0.662 | 27,699,376 | +110,921 | 3.90% | 18,339,480 |
| 2016-09-12 | 2016-09-08 | 0.650 | 27,588,455 | +4,894 | 3.89% | 17,927,780 |
| 2016-09-06 | 2016-09-02 | 0.662 | 27,583,561 | +81,560 | 3.89% | 18,262,800 |
| 2016-09-01 | 2016-08-30 | 0.687 | 27,502,001 | -187,588 | 3.88% | 18,883,200 |
| 2016-08-31 | 2016-08-29 | 0.723 | 27,689,589 | +163,120 | 3.90% | 20,030,500 |
| 2016-08-24 | 2016-08-22 | 0.699 | 27,526,469 | +81,560 | 3.88% | 19,237,500 |
| 2016-08-23 | 2016-08-19 | 0.723 | 27,444,909 | +81,560 | 3.87% | 19,853,500 |
| 2016-08-22 | 2016-08-18 | 0.723 | 27,363,349 | -244,680 | 3.86% | 19,794,500 |
| 2016-08-19 | 2016-08-17 | 0.711 | 27,608,029 | -489,360 | 3.89% | 19,633,000 |
| 2016-08-16 | 2016-08-12 | 0.723 | 28,097,389 | -326,239 | 3.96% | 20,325,500 |
| 2016-08-15 | 2016-08-11 | 0.711 | 28,423,628 | -163,120 | 4.01% | 20,213,000 |
| 2016-08-11 | 2016-08-09 | 0.699 | 28,586,748 | +13,050 | 4.03% | 19,978,500 |
| 2016-08-10 | 2016-08-08 | 0.699 | 28,573,698 | -458,367 | 4.03% | 19,969,380 |
| 2016-07-29 | 2016-07-27 | 0.638 | 29,032,065 | +81,560 | 4.09% | 18,509,920 |
| 2016-07-28 | 2016-07-26 | 0.650 | 28,950,505 | +81,560 | 4.08% | 18,812,880 |
| 2016-07-26 | 2016-07-22 | 0.662 | 28,868,945 | +65,248 | 4.07% | 19,113,840 |
| 2016-07-25 | 2016-07-21 | 0.662 | 28,803,697 | +65,248 | 4.06% | 19,070,640 |
| 2016-07-20 | 2016-07-18 | 0.650 | 28,738,449 | -24,468 | 4.05% | 18,675,080 |
| 2016-07-18 | 2016-07-14 | 0.662 | 28,762,917 | +32,623 | 4.05% | 19,043,640 |
| 2016-07-15 | 2016-07-13 | 0.662 | 28,730,294 | +34,256 | 4.05% | 19,022,040 |
| 2016-07-14 | 2016-07-12 | 0.662 | 28,696,038 | +998,293 | 4.04% | 18,999,360 |
| 2016-07-13 | 2016-07-11 | 0.650 | 27,697,745 | +508,934 | 3.90% | 17,998,800 |
| 2016-07-12 | 2016-07-08 | 0.650 | 27,188,811 | +40,780 | 3.83% | 17,668,080 |
| 2016-07-06 | 2016-07-04 | 0.662 | 27,148,031 | -375,176 | 3.83% | 17,974,440 |
| 2016-07-05 | 2016-06-30 | 0.674 | 27,523,207 | -964,038 | 3.88% | 18,560,300 |
| 2016-06-30 | 2016-06-28 | 0.699 | 28,487,245 | +40,780 | 4.02% | 19,908,960 |
| 2016-06-28 | 2016-06-24 | 0.723 | 28,446,465 | +40,780 | 4.01% | 20,578,020 |
| 2016-06-22 | 2016-06-20 | 0.723 | 28,405,685 | +114,184 | 4.00% | 20,548,520 |
| 2016-06-13 | 2016-06-08 | 0.748 | 28,291,501 | +16,312 | 3.99% | 21,159,680 |
| 2016-06-08 | 2016-06-06 | 0.728 | 28,275,189 | +673,219 | 3.99% | 20,597,865 |
| 2016-05-27 | 2016-05-25 | 0.741 | 27,601,970 | -23,886 | 3.99% | 20,454,120 |
| 2016-05-20 | 2016-05-18 | 0.728 | 27,625,856 | -63,694 | 3.99% | 20,124,840 |
| 2016-05-18 | 2016-05-16 | 0.728 | 27,689,550 | -79,618 | 4.00% | 20,171,240 |
| 2016-05-05 | 2016-05-03 | 0.741 | 27,769,168 | -35,032 | 4.01% | 20,578,020 |
| 2016-04-27 | 2016-04-25 | 0.779 | 27,804,200 | -60,510 | 4.01% | 21,651,640 |
| 2016-04-26 | 2016-04-22 | 0.766 | 27,864,710 | +31,847 | 4.02% | 21,348,780 |
| 2016-04-08 | 2016-04-06 | 0.622 | 27,832,863 | +79,618 | 4.02% | 17,304,210 |
| 2016-04-06 | 2016-04-01 | 0.641 | 27,753,245 | +79,618 | 4.01% | 17,777,580 |
| 2016-03-31 | 2016-03-29 | 0.653 | 27,673,627 | +659,237 | 4.00% | 18,074,160 |
| 2016-03-23 | 2016-03-21 | 0.666 | 27,014,390 | +79,618 | 3.90% | 17,982,900 |
| 2016-03-10 | 2016-03-08 | 0.628 | 26,934,772 | +159,236 | 3.89% | 16,915,000 |
| 2016-03-03 | 2016-03-01 | 0.615 | 26,775,536 | +79,618 | 3.87% | 16,478,700 |
| 2016-02-11 | 2016-02-04 | 0.603 | 26,695,918 | +178,345 | 3.85% | 16,094,400 |
| 2016-02-05 | 2016-02-03 | 0.603 | 26,517,573 | +79,618 | 3.83% | 15,986,880 |
| 2016-01-28 | 2016-01-26 | 0.603 | 26,437,955 | -143,313 | 3.82% | 15,938,880 |
| 2016-01-22 | 2016-01-20 | 0.603 | 26,581,268 | +159,236 | 3.84% | 16,025,280 |
| 2016-01-19 | 2016-01-15 | 0.628 | 26,422,032 | -162,420 | 3.81% | 16,593,000 |
| 2016-01-15 | 2016-01-13 | 0.615 | 26,584,452 | -159,236 | 3.84% | 16,361,100 |
| 2015-12-15 | 2015-12-11 | 0.603 | 26,743,688 | -79,618 | 3.86% | 16,123,200 |
| 2015-12-04 | 2015-12-02 | 0.609 | 26,823,306 | -135,351 | 3.87% | 16,339,650 |
| 2015-12-03 | 2015-12-01 | 0.628 | 26,958,657 | +130,574 | 3.89% | 16,930,000 |
| 2015-11-16 | 2015-11-12 | 0.590 | 26,828,083 | -95,542 | 3.87% | 15,837,120 |
| 2015-10-30 | 2015-10-28 | 0.615 | 26,923,625 | +4,777 | 3.89% | 16,569,840 |
| 2015-10-20 | 2015-10-16 | 0.609 | 26,918,848 | +79,618 | 3.89% | 16,397,850 |
| 2015-09-25 | 2015-09-23 | 0.628 | 26,839,230 | +70,064 | 3.88% | 16,855,000 |
| 2015-08-26 | 2015-08-24 | 0.628 | 26,769,166 | +60,510 | 3.86% | 16,811,000 |
| 2015-08-20 | 2015-08-18 | 0.653 | 26,708,656 | -55,733 | 3.86% | 17,443,920 |
| 2015-08-07 | 2015-08-05 | 0.678 | 26,764,389 | +31,847 | 3.86% | 18,152,640 |
| 2015-07-24 | 2015-07-22 | 0.716 | 26,732,542 | -79,618 | 3.86% | 19,138,320 |
| 2015-07-15 | 2015-07-13 | 0.754 | 26,812,160 | +63,695 | 3.87% | 20,205,600 |
| 2015-07-13 | 2015-07-09 | 0.653 | 26,748,465 | +79,618 | 3.86% | 17,469,920 |
| 2015-07-10 | 2015-07-08 | 0.584 | 26,668,847 | -117,835 | 3.85% | 15,575,640 |
| 2015-07-02 | 2015-06-29 | 0.854 | 26,786,682 | -79,618 | 3.87% | 22,877,920 |
| 2015-06-29 | 2015-06-25 | 0.892 | 26,866,300 | -79,618 | 3.88% | 23,958,240 |
| 2015-06-17 | 2015-06-15 | 1.010 | 26,945,918 | +467,063 | 3.89% | 27,208,372 |
| 2015-06-16 | 2015-06-12 | 1.035 | 26,478,855 | +234,713 | 3.89% | 27,413,640 |
| 2015-06-15 | 2015-06-11 | 0.971 | 26,244,142 | -156,476 | 3.86% | 25,493,440 |
| 2015-06-12 | 2015-06-10 | 0.946 | 26,400,618 | +117,357 | 3.88% | 24,970,560 |
| 2015-06-10 | 2015-06-08 | 1.023 | 26,283,261 | -20,341 | 3.86% | 26,875,200 |
| 2015-06-08 | 2015-06-04 | 0.997 | 26,303,602 | +117,357 | 3.86% | 26,223,600 |
| 2015-06-05 | 2015-06-03 | 1.023 | 26,186,245 | +156,475 | 3.85% | 26,775,999 |
| 2015-06-04 | 2015-06-02 | 1.010 | 26,029,770 | -54,766 | 3.82% | 26,283,300 |
| 2015-06-03 | 2015-06-01 | 1.023 | 26,084,536 | +111,098 | 3.83% | 26,672,000 |
| 2015-06-02 | 2015-05-29 | 1.023 | 25,973,438 | +54,766 | 3.82% | 26,558,400 |
| 2015-06-01 | 2015-05-28 | 1.010 | 25,918,672 | +399,014 | 3.81% | 26,171,120 |
| 2015-05-29 | 2015-05-27 | 0.997 | 25,519,658 | -51,637 | 3.75% | 25,442,040 |
| 2015-05-28 | 2015-05-26 | 0.920 | 25,571,295 | +314,516 | 3.76% | 23,532,480 |
| 2015-05-27 | 2015-05-22 | 0.907 | 25,256,779 | -78,237 | 3.71% | 22,920,220 |
| 2015-05-22 | 2015-05-20 | 0.933 | 25,335,016 | +23,471 | 3.72% | 23,638,860 |
| 2015-05-20 | 2015-05-18 | 0.882 | 25,311,545 | -173,688 | 3.72% | 22,322,880 |
| 2015-05-19 | 2015-05-15 | 0.882 | 25,485,233 | +78,238 | 3.74% | 22,476,060 |
| 2015-05-18 | 2015-05-14 | 0.844 | 25,406,995 | +156,476 | 3.73% | 21,432,840 |
| 2015-05-15 | 2015-05-13 | 0.856 | 25,250,519 | -165,865 | 3.71% | 21,623,580 |
| 2015-05-14 | 2015-05-12 | 0.895 | 25,416,384 | +175,253 | 3.73% | 22,740,200 |
| 2015-05-13 | 2015-05-11 | 0.844 | 25,241,131 | +228,455 | 3.71% | 21,292,920 |
| 2015-05-12 | 2015-05-08 | 0.856 | 25,012,676 | -7,824 | 3.68% | 21,419,900 |
| 2015-05-11 | 2015-05-07 | 0.856 | 25,020,500 | +547,666 | 3.68% | 21,426,600 |
| 2015-05-08 | 2015-05-06 | 0.856 | 24,472,834 | +78,238 | 3.60% | 20,957,600 |
| 2015-05-07 | 2015-05-05 | 0.844 | 24,394,596 | +688,494 | 3.58% | 20,578,800 |
| 2015-05-04 | 2015-04-29 | 0.844 | 23,706,102 | +78,238 | 3.48% | 19,998,000 |
| 2015-04-30 | 2015-04-28 | 0.844 | 23,627,864 | +219,066 | 3.47% | 19,932,000 |
| 2015-04-29 | 2015-04-27 | 0.844 | 23,408,798 | +78,238 | 3.44% | 19,747,200 |
| 2015-04-28 | 2015-04-24 | 0.856 | 23,330,560 | +234,714 | 3.43% | 19,979,400 |
| 2015-04-27 | 2015-04-23 | 0.844 | 23,095,846 | +208,113 | 3.39% | 19,483,200 |
| 2015-04-24 | 2015-04-22 | 0.869 | 22,887,733 | +183,077 | 3.36% | 19,892,720 |
| 2015-04-23 | 2015-04-21 | 0.844 | 22,704,656 | +172,123 | 3.34% | 19,153,200 |
| 2015-04-22 | 2015-04-20 | 0.780 | 22,532,533 | +633,728 | 3.31% | 17,568,000 |
| 2015-04-21 | 2015-04-17 | 0.741 | 21,898,805 | +78,238 | 3.22% | 16,234,200 |
| 2015-04-17 | 2015-04-15 | 0.754 | 21,820,567 | +28,165 | 3.21% | 16,455,100 |
| 2015-04-16 | 2015-04-14 | 0.792 | 21,792,402 | +223,761 | 3.20% | 17,269,480 |
| 2015-04-15 | 2015-04-13 | 0.831 | 21,568,641 | +156,476 | 3.17% | 17,919,200 |
| 2015-04-14 | 2015-04-10 | 0.729 | 21,412,165 | -25,036 | 3.15% | 15,599,760 |
| 2015-04-13 | 2015-04-09 | 0.703 | 21,437,201 | -353,636 | 3.15% | 15,070,000 |
| 2015-04-10 | 2015-04-08 | 0.703 | 21,790,837 | +23,472 | 3.20% | 15,318,600 |
| 2015-04-08 | 2015-04-01 | 0.665 | 21,767,365 | +39,119 | 3.20% | 14,467,440 |
| 2015-04-01 | 2015-03-30 | 0.677 | 21,728,246 | -46,943 | 3.19% | 14,719,160 |
| 2015-03-31 | 2015-03-27 | 0.716 | 21,775,189 | -17,213 | 3.20% | 15,585,920 |
| 2015-03-18 | 2015-03-16 | 0.690 | 21,792,402 | -156,476 | 3.20% | 15,041,160 |
| 2015-03-17 | 2015-03-13 | 0.690 | 21,948,878 | -156,475 | 3.22% | 15,149,160 |
| 2015-03-16 | 2015-03-12 | 0.690 | 22,105,353 | -172,124 | 3.25% | 15,257,160 |
| 2015-03-13 | 2015-03-11 | 0.690 | 22,277,477 | -215,937 | 3.27% | 15,375,960 |
| 2015-03-03 | 2015-02-27 | 0.677 | 22,493,414 | -28,165 | 3.30% | 15,237,500 |
| 2015-02-27 | 2015-02-25 | 0.677 | 22,521,579 | -117,357 | 3.31% | 15,256,580 |
| 2015-01-13 | 2015-01-09 | 0.703 | 22,638,936 | -272,268 | 3.33% | 15,914,800 |
| 2015-01-12 | 2015-01-08 | 0.677 | 22,911,204 | -6,259 | 3.37% | 15,520,520 |
| 2015-01-08 | 2015-01-06 | 0.652 | 22,917,463 | +140,828 | 3.37% | 14,938,920 |
| 2015-01-07 | 2015-01-05 | 0.665 | 22,776,635 | -21,907 | 3.35% | 15,138,240 |
| 2014-12-29 | 2014-12-22 | 0.665 | 22,798,542 | -87,626 | 3.35% | 15,152,800 |
| 2014-12-19 | 2014-12-17 | 0.665 | 22,886,168 | -100,145 | 3.36% | 15,211,040 |
| 2014-12-18 | 2014-12-16 | 0.665 | 22,986,313 | +40,684 | 3.38% | 15,277,600 |
| 2014-12-15 | 2014-12-11 | 0.677 | 22,945,629 | -273,833 | 3.37% | 15,543,840 |
| 2014-12-12 | 2014-12-10 | 0.652 | 23,219,462 | +75,108 | 3.41% | 15,135,780 |
| 2014-12-11 | 2014-12-09 | 0.665 | 23,144,354 | +14,083 | 3.40% | 15,382,640 |
| 2014-12-09 | 2014-12-05 | 0.703 | 23,130,271 | +100,145 | 3.40% | 16,260,200 |
| 2014-12-08 | 2014-12-04 | 0.703 | 23,030,126 | +39,119 | 3.38% | 16,189,800 |
| 2014-12-05 | 2014-12-03 | 0.703 | 22,991,007 | -1,565 | 3.38% | 16,162,300 |
| 2014-12-04 | 2014-12-02 | 0.703 | 22,992,572 | +48,508 | 3.38% | 16,163,400 |
| 2014-12-02 | 2014-11-28 | 0.703 | 22,944,064 | +32,860 | 3.37% | 16,129,300 |
| 2014-12-01 | 2014-11-27 | 0.716 | 22,911,204 | -140,829 | 3.37% | 16,399,040 |
| 2014-11-27 | 2014-11-25 | 0.716 | 23,052,033 | +15,648 | 3.39% | 16,499,840 |
| 2014-11-25 | 2014-11-21 | 0.741 | 23,036,385 | +93,885 | 3.38% | 17,077,520 |
| 2014-11-20 | 2014-11-18 | 0.729 | 22,942,500 | +93,886 | 3.37% | 16,714,680 |
| 2014-11-13 | 2014-11-11 | 0.741 | 22,848,614 | -78,238 | 3.36% | 16,938,320 |
| 2014-11-06 | 2014-11-04 | 0.754 | 22,926,852 | -39,119 | 3.37% | 17,289,360 |
| 2014-11-04 | 2014-10-31 | 0.741 | 22,965,971 | -46,943 | 3.37% | 17,025,320 |
| 2014-11-03 | 2014-10-30 | 0.716 | 23,012,914 | +37,554 | 3.38% | 16,471,840 |
| 2014-10-30 | 2014-10-28 | 0.729 | 22,975,360 | +78,238 | 3.38% | 16,738,620 |
| 2014-10-28 | 2014-10-24 | 0.729 | 22,897,122 | +156,476 | 3.36% | 16,681,620 |
| 2014-10-27 | 2014-10-23 | 0.729 | 22,740,646 | +46,943 | 3.34% | 16,567,620 |
| 2014-10-24 | 2014-10-22 | 0.729 | 22,693,703 | +62,590 | 3.33% | 16,533,420 |
| 2014-10-21 | 2014-10-17 | 0.703 | 22,631,113 | +46,943 | 3.33% | 15,909,300 |
| 2014-10-16 | 2014-10-14 | 0.741 | 22,584,170 | -176,818 | 3.32% | 16,742,280 |
| 2014-10-13 | 2014-10-09 | 0.767 | 22,760,988 | -23,471 | 3.34% | 17,455,200 |
| 2014-10-08 | 2014-10-06 | 0.767 | 22,784,459 | +234,714 | 3.35% | 17,473,200 |
| 2014-10-07 | 2014-10-03 | 0.716 | 22,549,745 | +195,595 | 3.31% | 16,140,320 |
| 2014-10-06 | 2014-09-30 | 0.754 | 22,354,150 | +109,533 | 3.28% | 16,857,480 |
| 2014-10-03 | 2014-09-29 | 0.741 | 22,244,617 | -45,378 | 3.27% | 16,490,560 |
| 2014-09-30 | 2014-09-26 | 0.818 | 22,289,995 | -17,212 | 3.28% | 18,233,600 |
| 2014-09-29 | 2014-09-25 | 0.818 | 22,307,207 | -181,512 | 3.28% | 18,247,680 |
| 2014-09-25 | 2014-09-23 | 0.780 | 22,488,719 | +39,119 | 3.30% | 17,533,840 |
| 2014-09-24 | 2014-09-22 | 0.780 | 22,449,600 | -39,119 | 3.30% | 17,503,340 |
| 2014-09-23 | 2014-09-19 | 0.780 | 22,488,719 | -39,119 | 3.30% | 17,533,840 |
| 2014-09-22 | 2014-09-18 | 0.767 | 22,527,838 | -39,119 | 3.31% | 17,276,400 |
| 2014-09-19 | 2014-09-17 | 0.741 | 22,566,957 | -78,238 | 3.32% | 16,729,520 |
| 2014-09-16 | 2014-09-12 | 0.729 | 22,645,195 | +219,066 | 3.33% | 16,498,080 |
| 2014-09-15 | 2014-09-11 | 0.716 | 22,426,129 | +78,238 | 3.30% | 16,051,840 |
| 2014-09-12 | 2014-09-10 | 0.716 | 22,347,891 | -37,554 | 3.28% | 15,995,840 |
| 2014-09-08 | 2014-09-04 | 0.729 | 22,385,445 | -4,695 | 3.29% | 16,308,840 |
| 2014-09-04 | 2014-09-02 | 0.716 | 22,390,140 | -25,036 | 3.29% | 16,026,080 |
| 2014-09-02 | 2014-08-29 | 0.741 | 22,415,176 | +3,130 | 3.29% | 16,617,000 |
| 2014-09-01 | 2014-08-28 | 0.741 | 22,412,046 | +86,061 | 3.29% | 16,614,680 |
| 2014-08-29 | 2014-08-27 | 0.729 | 22,325,985 | +59,461 | 3.28% | 16,265,520 |
| 2014-08-28 | 2014-08-26 | 0.741 | 22,266,524 | -98,579 | 3.27% | 16,506,800 |
| 2014-08-22 | 2014-08-20 | 0.767 | 22,365,103 | +29,730 | 3.29% | 17,151,600 |
| 2014-08-21 | 2014-08-19 | 0.780 | 22,335,373 | -39,119 | 3.28% | 17,414,280 |
| 2014-08-15 | 2014-08-13 | 0.716 | 22,374,492 | -39,119 | 3.29% | 16,014,880 |
| 2014-08-13 | 2014-08-11 | 0.716 | 22,413,611 | +78,238 | 3.29% | 16,042,880 |
| 2014-08-05 | 2014-08-01 | 0.716 | 22,335,373 | +39,119 | 3.28% | 15,986,880 |
| 2014-08-04 | 2014-07-31 | 0.716 | 22,296,254 | -39,119 | 3.28% | 15,958,880 |
| 2014-07-30 | 2014-07-28 | 0.703 | 22,335,373 | +39,119 | 3.28% | 15,701,400 |
| 2014-07-29 | 2014-07-25 | 0.703 | 22,296,254 | +39,119 | 3.28% | 15,673,900 |
| 2014-07-28 | 2014-07-24 | 0.703 | 22,257,135 | -39,119 | 3.27% | 15,646,400 |
| 2014-07-24 | 2014-07-22 | 0.703 | 22,296,254 | +39,119 | 3.28% | 15,673,900 |
| 2014-07-23 | 2014-07-21 | 0.716 | 22,257,135 | -39,119 | 3.27% | 15,930,880 |
| 2014-07-17 | 2014-07-15 | 0.716 | 22,296,254 | -39,119 | 3.28% | 15,958,880 |
| 2014-07-16 | 2014-07-14 | 0.729 | 22,335,373 | +39,119 | 3.28% | 16,272,360 |
| 2014-07-08 | 2014-07-04 | 0.754 | 22,296,254 | -1,565 | 3.28% | 16,813,820 |
| 2014-07-07 | 2014-07-03 | 0.729 | 22,297,819 | +39,119 | 3.28% | 16,245,000 |
| 2014-07-04 | 2014-07-02 | 0.729 | 22,258,700 | -39,119 | 3.27% | 16,216,500 |
| 2014-06-26 | 2014-06-24 | 0.716 | 22,297,819 | -86,062 | 3.28% | 15,960,000 |
| 2014-06-19 | 2014-06-17 | 0.690 | 22,383,881 | -67,284 | 3.29% | 15,449,400 |
| 2014-06-13 | 2014-06-11 | 0.690 | 22,451,165 | +93,885 | 3.30% | 15,495,840 |
| 2014-06-11 | 2014-06-09 | 0.749 | 22,357,280 | +980,154 | 3.28% | 16,750,343 |
| 2014-06-09 | 2014-06-05 | 0.736 | 21,377,126 | -448,471 | 3.29% | 15,730,000 |
| 2014-06-06 | 2014-06-04 | 0.776 | 21,825,597 | -76,240 | 3.36% | 16,936,000 |
| 2014-06-04 | 2014-05-30 | 0.763 | 21,901,837 | -155,470 | 3.37% | 16,702,140 |
| 2014-05-27 | 2014-05-23 | 0.763 | 22,057,307 | +146,501 | 3.39% | 16,820,700 |
| 2014-05-26 | 2014-05-22 | 0.763 | 21,910,806 | -35,878 | 3.37% | 16,708,980 |
| 2014-05-23 | 2014-05-21 | 0.749 | 21,946,684 | +67,271 | 3.38% | 16,442,720 |
| 2014-05-22 | 2014-05-20 | 0.763 | 21,879,413 | -59,797 | 3.36% | 16,685,040 |
| 2014-05-21 | 2014-05-19 | 0.736 | 21,939,210 | +23,919 | 3.37% | 16,143,600 |
| 2014-05-16 | 2014-05-14 | 0.749 | 21,915,291 | +37,372 | 3.37% | 16,419,200 |
| 2014-05-13 | 2014-05-09 | 0.789 | 21,877,919 | -47,836 | 3.36% | 17,269,300 |
| 2014-05-12 | 2014-05-08 | 0.749 | 21,925,755 | +11,959 | 3.37% | 16,427,040 |
| 2014-05-09 | 2014-05-07 | 0.749 | 21,913,796 | +35,877 | 3.37% | 16,418,080 |
| 2014-05-08 | 2014-05-05 | 0.749 | 21,877,919 | -59,796 | 3.36% | 16,391,200 |
| 2014-05-02 | 2014-04-29 | 0.789 | 21,937,715 | +59,796 | 3.37% | 17,316,500 |
| 2014-04-11 | 2014-04-09 | 0.843 | 21,877,919 | -26,908 | 3.36% | 18,440,100 |
| 2014-04-01 | 2014-03-28 | 0.803 | 21,904,827 | -122,582 | 3.37% | 17,583,600 |
| 2014-03-31 | 2014-03-27 | 0.789 | 22,027,409 | +74,745 | 3.39% | 17,387,300 |
| 2014-03-28 | 2014-03-26 | 0.829 | 21,952,664 | -26,908 | 3.38% | 18,209,400 |
| 2014-03-27 | 2014-03-25 | 0.856 | 21,979,572 | +74,745 | 3.38% | 18,819,840 |
| 2014-03-26 | 2014-03-24 | 0.870 | 21,904,827 | +53,817 | 3.37% | 19,048,900 |
| 2014-03-21 | 2014-03-19 | 0.883 | 21,851,010 | -7,475 | 3.36% | 19,294,440 |
| 2014-03-20 | 2014-03-18 | 0.896 | 21,858,485 | +7,475 | 3.36% | 19,593,480 |
| 2014-03-19 | 2014-03-17 | 0.896 | 21,851,010 | +56,806 | 3.36% | 19,586,780 |
| 2014-03-17 | 2014-03-13 | 0.923 | 21,794,204 | +43,352 | 3.35% | 20,119,020 |
| 2014-03-12 | 2014-03-10 | 0.923 | 21,750,852 | +14,949 | 3.35% | 20,079,000 |
| 2014-03-10 | 2014-03-06 | 0.990 | 21,735,903 | +74,746 | 3.34% | 21,519,200 |
| 2014-03-07 | 2014-03-05 | 1.003 | 21,661,157 | -74,746 | 3.33% | 21,735,000 |
| 2014-03-06 | 2014-03-04 | 0.950 | 21,735,903 | +52,322 | 3.34% | 20,646,800 |
| 2014-02-27 | 2014-02-25 | 0.870 | 21,683,581 | +59,796 | 3.33% | 18,856,500 |
| 2014-02-21 | 2014-02-19 | 0.883 | 21,623,785 | +366,252 | 3.33% | 19,093,800 |
| 2014-02-20 | 2014-02-18 | 0.910 | 21,257,533 | +149,490 | 3.27% | 19,339,200 |
| 2014-02-19 | 2014-02-17 | 0.910 | 21,108,043 | +140,521 | 3.25% | 19,203,200 |
| 2014-02-14 | 2014-02-12 | 0.963 | 20,967,522 | +2,990 | 3.22% | 20,197,440 |
| 2014-02-12 | 2014-02-10 | 0.910 | 20,964,532 | +8,969 | 3.22% | 19,072,640 |
| 2014-02-11 | 2014-02-07 | 0.977 | 20,955,563 | +4,485 | 3.22% | 20,466,280 |
| 2014-02-10 | 2014-02-06 | 0.856 | 20,951,078 | -37,373 | 3.22% | 17,939,200 |
| 2014-01-29 | 2014-01-27 | 0.816 | 20,988,451 | +86,705 | 3.23% | 17,128,800 |
| 2014-01-28 | 2014-01-24 | 0.829 | 20,901,746 | +79,230 | 3.21% | 17,337,680 |
| 2014-01-23 | 2014-01-21 | 0.803 | 20,822,516 | +7,474 | 3.20% | 16,714,800 |
| 2014-01-20 | 2014-01-16 | 0.789 | 20,815,042 | -186,863 | 3.20% | 16,430,320 |
| 2014-01-15 | 2014-01-13 | 0.816 | 21,001,905 | -37,372 | 3.23% | 17,139,780 |
| 2014-01-06 | 2014-01-02 | 0.843 | 21,039,277 | -74,746 | 3.24% | 17,733,240 |
| 2013-12-27 | 2013-12-20 | 0.763 | 21,114,023 | +8,970 | 3.25% | 16,101,360 |
| 2013-12-23 | 2013-12-19 | 0.749 | 21,105,053 | -14,949 | 3.25% | 15,812,160 |
| 2013-12-20 | 2013-12-18 | 0.789 | 21,120,002 | +10,464 | 3.25% | 16,671,040 |
| 2013-12-16 | 2013-12-12 | 0.816 | 21,109,538 | +149,490 | 3.25% | 17,227,620 |
| 2013-12-04 | 2013-12-02 | 0.843 | 20,960,048 | +41,858 | 3.22% | 17,666,460 |
| 2013-11-15 | 2013-11-13 | 0.843 | 20,918,190 | -74,745 | 3.22% | 17,631,180 |
| 2013-11-12 | 2013-11-08 | 0.870 | 20,992,935 | -59,797 | 3.23% | 18,255,900 |
| 2013-11-11 | 2013-11-07 | 0.856 | 21,052,732 | -89,694 | 3.24% | 18,026,240 |
| 2013-11-04 | 2013-10-31 | 0.843 | 21,142,426 | -201,812 | 3.25% | 17,820,180 |
| 2013-10-30 | 2013-10-28 | 0.843 | 21,344,238 | -14,949 | 3.28% | 17,990,280 |
| 2013-10-29 | 2013-10-25 | 0.829 | 21,359,187 | -74,745 | 3.28% | 17,717,120 |
| 2013-10-25 | 2013-10-23 | 0.816 | 21,433,932 | -106,138 | 3.30% | 17,492,360 |
| 2013-10-22 | 2013-10-18 | 0.843 | 21,540,070 | -22,424 | 3.31% | 18,155,340 |
| 2013-10-18 | 2013-10-16 | 0.870 | 21,562,494 | +26,908 | 3.32% | 18,751,200 |
| 2013-10-17 | 2013-10-15 | 0.856 | 21,535,586 | -32,887 | 3.31% | 18,439,680 |
| 2013-10-11 | 2013-10-09 | 0.829 | 21,568,473 | -1,495 | 3.32% | 17,890,720 |
| 2013-10-04 | 2013-10-02 | 0.803 | 21,569,968 | -4,485 | 3.32% | 17,314,800 |
| 2013-09-19 | 2013-09-17 | 0.829 | 21,574,453 | -74,745 | 3.32% | 17,895,680 |
| 2013-09-13 | 2013-09-11 | 0.816 | 21,649,198 | +86,704 | 3.33% | 17,668,040 |
| 2013-09-12 | 2013-09-10 | 0.803 | 21,562,494 | +109,128 | 3.32% | 17,308,800 |
| 2013-09-04 | 2013-09-02 | 0.803 | 21,453,366 | -89,694 | 3.30% | 17,221,200 |
| 2013-09-03 | 2013-08-30 | 0.843 | 21,543,060 | -37,373 | 3.31% | 18,157,860 |
| 2013-08-20 | 2013-08-16 | 0.803 | 21,580,433 | -22,423 | 3.32% | 17,323,200 |
| 2013-08-16 | 2013-08-13 | 0.816 | 21,602,856 | -52,322 | 3.32% | 17,630,220 |
| 2013-08-13 | 2013-08-09 | 0.776 | 21,655,178 | -22,423 | 3.33% | 16,803,760 |
| 2013-08-08 | 2013-08-06 | 0.763 | 21,677,601 | -67,271 | 3.33% | 16,531,140 |
| 2013-08-07 | 2013-08-05 | 0.776 | 21,744,872 | -44,847 | 3.34% | 16,873,360 |
| 2013-07-29 | 2013-07-25 | 0.789 | 21,789,719 | +28,403 | 3.35% | 17,199,680 |
| 2013-07-19 | 2013-07-17 | 0.803 | 21,761,316 | -37,373 | 3.35% | 17,468,400 |
| 2013-07-18 | 2013-07-16 | 0.803 | 21,798,689 | +8,970 | 3.35% | 17,498,400 |
| 2013-07-17 | 2013-07-15 | 0.776 | 21,789,719 | +74,745 | 3.35% | 16,908,160 |
| 2013-07-03 | 2013-06-28 | 0.816 | 21,714,974 | -31,393 | 3.34% | 17,721,720 |
| 2013-06-21 | 2013-06-19 | 0.856 | 21,746,367 | +104,643 | 3.34% | 18,620,160 |
| 2013-06-17 | 2013-06-13 | 0.856 | 21,641,724 | +74,746 | 3.33% | 18,530,560 |
| 2013-06-13 | 2013-06-10 | 0.910 | 21,566,978 | +112,117 | 3.32% | 19,620,720 |
| 2013-06-10 | 2013-06-06 | 0.947 | 21,454,861 | +839,538 | 3.30% | 20,313,600 |
| 2013-06-07 | 2013-06-05 | 0.975 | 20,615,323 | +33,038 | 3.30% | 20,092,800 |
| 2013-06-06 | 2013-06-04 | 0.961 | 20,582,285 | +71,820 | 3.29% | 19,774,020 |
| 2013-06-05 | 2013-06-03 | 0.975 | 20,510,465 | -93,366 | 3.28% | 19,990,600 |
| 2013-06-03 | 2013-05-30 | 0.989 | 20,603,831 | +21,546 | 3.30% | 20,368,480 |
| 2013-05-30 | 2013-05-28 | 0.975 | 20,582,285 | -10,055 | 3.29% | 20,060,600 |
| 2013-05-23 | 2013-05-21 | 0.975 | 20,592,340 | +4,309 | 3.30% | 20,070,400 |
| 2013-05-20 | 2013-05-15 | 0.961 | 20,588,031 | +35,910 | 3.30% | 19,779,540 |
| 2013-05-16 | 2013-05-14 | 0.961 | 20,552,121 | +20,110 | 3.29% | 19,745,040 |
| 2013-05-15 | 2013-05-13 | 0.961 | 20,532,011 | +14,364 | 3.29% | 19,725,720 |
| 2013-04-17 | 2013-04-15 | 0.989 | 20,517,647 | -35,910 | 3.28% | 20,283,280 |
| 2013-04-09 | 2013-04-05 | 0.933 | 20,553,557 | -544,399 | 3.29% | 19,174,060 |
| 2013-04-05 | 2013-04-02 | 0.933 | 21,097,956 | -64,638 | 3.38% | 19,681,920 |
| 2013-04-03 | 2013-03-28 | 0.947 | 21,162,594 | -201,097 | 3.39% | 20,036,880 |
| 2013-03-20 | 2013-03-18 | 1.003 | 21,363,691 | +114,913 | 3.42% | 21,417,120 |
| 2013-03-19 | 2013-03-15 | 1.030 | 21,248,778 | +11,491 | 3.40% | 21,893,640 |
| 2013-03-13 | 2013-03-11 | 1.044 | 21,237,287 | -67,511 | 3.40% | 22,177,500 |
| 2013-03-11 | 2013-03-07 | 1.003 | 21,304,798 | +67,511 | 3.41% | 21,358,080 |
| 2013-03-01 | 2013-02-27 | 1.072 | 21,237,287 | -66,075 | 3.40% | 22,768,900 |
| 2013-02-27 | 2013-02-25 | 1.086 | 21,303,362 | -93,366 | 3.41% | 23,136,360 |
| 2013-02-20 | 2013-02-18 | 1.100 | 21,396,728 | -28,729 | 3.42% | 23,535,680 |
| 2013-02-19 | 2013-02-15 | 1.170 | 21,425,457 | +34,474 | 3.43% | 25,058,880 |
| 2013-02-14 | 2013-02-07 | 1.058 | 21,390,983 | -122,094 | 3.42% | 22,635,840 |
| 2013-02-08 | 2013-02-06 | 1.100 | 21,513,077 | -247,063 | 3.44% | 23,663,659 |
| 2013-02-07 | 2013-02-05 | 1.044 | 21,760,140 | +33,038 | 3.48% | 22,723,500 |
| 2013-02-06 | 2013-02-04 | 1.058 | 21,727,102 | -14,364 | 3.48% | 22,991,520 |
| 2013-02-01 | 2013-01-30 | 1.030 | 21,741,466 | +14,364 | 3.48% | 22,401,280 |
| 2013-01-31 | 2013-01-29 | 1.003 | 21,727,102 | +2,873 | 3.48% | 21,781,440 |
| 2013-01-29 | 2013-01-25 | 1.003 | 21,724,229 | +2,044,008 | 3.48% | 21,778,560 |
| 2013-01-28 | 2013-01-24 | 1.003 | 19,680,221 | +369,156 | 3.15% | 19,729,440 |
| 2013-01-25 | 2013-01-23 | 0.989 | 19,311,065 | -28,728 | 3.09% | 19,090,480 |
| 2013-01-22 | 2013-01-18 | 0.961 | 19,339,793 | +143,641 | 3.10% | 18,580,320 |
| 2013-01-17 | 2013-01-15 | 0.919 | 19,196,152 | -35,910 | 3.07% | 17,640,480 |
| 2013-01-16 | 2013-01-14 | 0.933 | 19,232,062 | +580,309 | 3.08% | 17,941,260 |
| 2013-01-15 | 2013-01-11 | 0.863 | 18,651,753 | -35,911 | 2.99% | 16,101,400 |
| 2013-01-11 | 2013-01-09 | 0.835 | 18,687,664 | -70,384 | 2.99% | 15,612,000 |
| 2013-01-10 | 2013-01-08 | 0.808 | 18,758,048 | -143,640 | 3.00% | 15,148,440 |
| 2013-01-09 | 2013-01-07 | 0.808 | 18,901,688 | +11,491 | 3.03% | 15,264,440 |
| 2013-01-08 | 2013-01-04 | 0.808 | 18,890,197 | +216,897 | 3.02% | 15,255,160 |
| 2013-01-07 | 2013-01-03 | 0.821 | 18,673,300 | +114,913 | 2.99% | 15,340,000 |
| 2013-01-02 | 2012-12-27 | 0.808 | 18,558,387 | -93,366 | 2.97% | 14,987,200 |
| 2012-12-28 | 2012-12-24 | 0.808 | 18,651,753 | +71,820 | 2.99% | 15,062,600 |
| 2012-12-20 | 2012-12-18 | 0.808 | 18,579,933 | -50,274 | 2.97% | 15,004,600 |
| 2012-12-19 | 2012-12-17 | 0.821 | 18,630,207 | -114,913 | 2.98% | 15,304,600 |
| 2012-12-18 | 2012-12-14 | 0.835 | 18,745,120 | +21,546 | 3.00% | 15,660,000 |
| 2012-12-11 | 2012-12-07 | 0.835 | 18,723,574 | -91,930 | 3.00% | 15,642,000 |
| 2012-12-03 | 2012-11-29 | 0.835 | 18,815,504 | +488,379 | 3.01% | 15,718,800 |
| 2012-11-29 | 2012-11-27 | 0.849 | 18,327,125 | +86,184 | 2.93% | 15,565,980 |
| 2012-11-27 | 2012-11-23 | 0.849 | 18,240,941 | +21,546 | 2.92% | 15,492,780 |
| 2012-11-21 | 2012-11-19 | 0.849 | 18,219,395 | +2,873 | 2.92% | 15,474,480 |
| 2012-11-16 | 2012-11-14 | 0.821 | 18,216,522 | -287,281 | 2.92% | 14,964,760 |
| 2012-11-15 | 2012-11-13 | 0.821 | 18,503,803 | -140,768 | 2.96% | 15,200,760 |
| 2012-11-12 | 2012-11-08 | 0.821 | 18,644,571 | -35,911 | 2.98% | 15,316,400 |
| 2012-11-08 | 2012-11-06 | 0.849 | 18,680,482 | +226,953 | 2.99% | 15,866,100 |
| 2012-10-30 | 2012-10-26 | 0.835 | 18,453,529 | -35,910 | 2.95% | 15,416,400 |
| 2012-10-24 | 2012-10-19 | 0.835 | 18,489,439 | -35,911 | 2.96% | 15,446,400 |
| 2012-10-22 | 2012-10-18 | 0.835 | 18,525,350 | -107,730 | 2.97% | 15,476,400 |
| 2012-10-03 | 2012-09-27 | 0.905 | 18,633,080 | +7,182 | 2.98% | 16,863,600 |
| 2012-09-28 | 2012-09-26 | 0.905 | 18,625,898 | -14,364 | 2.98% | 16,857,100 |
| 2012-09-27 | 2012-09-25 | 0.891 | 18,640,262 | +57,456 | 2.98% | 16,610,560 |
| 2012-09-26 | 2012-09-24 | 0.835 | 18,582,806 | +14,364 | 2.97% | 15,524,400 |
| 2012-09-25 | 2012-09-21 | 0.808 | 18,568,442 | +136,459 | 2.97% | 14,995,320 |
| 2012-09-24 | 2012-09-20 | 0.849 | 18,431,983 | +43,092 | 2.95% | 15,655,040 |
| 2012-09-18 | 2012-09-14 | 0.905 | 18,388,891 | +50,274 | 2.94% | 16,642,600 |
| 2012-09-14 | 2012-09-12 | 0.919 | 18,338,617 | +320,319 | 2.94% | 16,852,440 |
| 2012-09-13 | 2012-09-11 | 0.919 | 18,018,298 | +31,601 | 2.88% | 16,558,080 |
| 2012-09-12 | 2012-09-10 | 0.919 | 17,986,697 | +90,494 | 2.88% | 16,529,040 |
| 2012-09-11 | 2012-09-07 | 0.891 | 17,896,203 | +71,820 | 2.86% | 15,947,520 |
| 2012-09-10 | 2012-09-06 | 0.891 | 17,824,383 | +4,310 | 2.85% | 15,883,520 |
| 2012-09-07 | 2012-09-05 | 0.905 | 17,820,073 | +509,924 | 2.85% | 16,127,800 |
| 2012-09-06 | 2012-09-04 | 0.877 | 17,310,149 | +2,873 | 2.77% | 15,184,260 |
| 2012-08-28 | 2012-08-24 | 0.863 | 17,307,276 | +7,182 | 2.77% | 14,940,760 |
| 2012-08-09 | 2012-08-07 | 0.891 | 17,300,094 | -21,546 | 2.77% | 15,416,320 |
| 2012-07-18 | 2012-07-16 | 0.821 | 17,321,640 | -14,364 | 2.77% | 14,229,620 |
| 2012-07-16 | 2012-07-12 | 0.821 | 17,336,004 | +2,873 | 2.77% | 14,241,420 |
| 2012-07-13 | 2012-07-11 | 0.835 | 17,333,131 | +7,182 | 2.77% | 14,480,400 |
| 2012-06-12 | 2012-06-08 | 0.927 | 17,325,949 | +922,187 | 2.77% | 16,052,529 |
| 2012-05-31 | 2012-05-29 | 0.897 | 16,403,762 | -6,799 | 2.77% | 14,715,640 |
| 2012-05-17 | 2012-05-15 | 0.956 | 16,410,561 | -32,639 | 2.77% | 15,687,100 |
| 2012-05-10 | 2012-05-08 | 0.985 | 16,443,200 | -12,240 | 2.78% | 16,201,940 |
| 2012-04-23 | 2012-04-19 | 1.059 | 16,455,440 | -27,199 | 2.78% | 17,424,000 |
| 2012-04-10 | 2012-04-03 | 1.000 | 16,482,639 | +32,639 | 2.79% | 16,483,200 |
| 2012-04-02 | 2012-03-29 | 1.044 | 16,450,000 | -5,440 | 2.78% | 17,176,320 |
| 2012-03-30 | 2012-03-28 | 1.029 | 16,455,440 | -69,357 | 2.78% | 16,940,000 |
| 2012-03-23 | 2012-03-21 | 1.029 | 16,524,797 | +33,998 | 2.79% | 17,011,400 |
| 2012-03-21 | 2012-03-19 | 1.074 | 16,490,799 | +43,519 | 2.79% | 17,703,960 |
| 2012-03-05 | 2012-03-01 | 1.162 | 16,447,280 | -13,600 | 2.78% | 19,108,520 |
| 2012-02-27 | 2012-02-23 | 1.235 | 16,460,880 | +67,998 | 2.78% | 20,334,721 |
| 2012-02-23 | 2012-02-21 | 1.235 | 16,392,882 | +8,160 | 2.77% | 20,250,720 |
| 2012-02-22 | 2012-02-20 | 1.235 | 16,384,722 | -67,998 | 2.77% | 20,240,640 |
| 2012-02-21 | 2012-02-17 | 1.206 | 16,452,720 | +61,198 | 2.78% | 19,840,720 |
| 2012-02-20 | 2012-02-16 | 1.191 | 16,391,522 | -33,999 | 2.77% | 19,525,860 |
| 2012-02-17 | 2012-02-15 | 1.191 | 16,425,521 | +81,597 | 2.78% | 19,566,360 |
| 2012-02-16 | 2012-02-14 | 1.177 | 16,343,924 | +84,318 | 2.76% | 19,228,801 |
| 2012-02-14 | 2012-02-10 | 1.132 | 16,259,606 | +31,279 | 2.75% | 18,412,240 |
| 2012-02-09 | 2012-02-07 | 1.059 | 16,228,327 | -13,600 | 2.74% | 17,183,519 |
| 2012-01-27 | 2012-01-20 | 0.985 | 16,241,927 | -13,600 | 2.75% | 16,003,620 |
| 2012-01-26 | 2012-01-19 | 0.985 | 16,255,527 | -6,799 | 2.75% | 16,017,020 |
| 2012-01-19 | 2012-01-17 | 0.985 | 16,262,326 | +62,558 | 2.75% | 16,023,720 |
| 2012-01-17 | 2012-01-13 | 0.941 | 16,199,768 | +67,997 | 2.74% | 15,247,360 |
| 2012-01-16 | 2012-01-12 | 0.912 | 16,131,771 | +61,198 | 2.73% | 14,708,880 |
| 2012-01-03 | 2011-12-29 | 0.985 | 16,070,573 | +8,160 | 2.72% | 15,834,780 |
| 2011-12-23 | 2011-12-21 | 1.029 | 16,062,413 | +12,239 | 2.72% | 16,535,400 |
| 2011-12-22 | 2011-12-20 | 1.059 | 16,050,174 | +39,439 | 2.71% | 16,994,880 |
| 2011-12-20 | 2011-12-16 | 1.059 | 16,010,735 | -13,599 | 2.71% | 16,953,120 |
| 2011-12-13 | 2011-12-09 | 1.118 | 16,024,334 | +10,879 | 2.71% | 17,910,160 |
| 2011-12-07 | 2011-12-05 | 1.147 | 16,013,455 | +33,999 | 2.71% | 18,369,000 |
| 2011-12-06 | 2011-12-02 | 1.162 | 15,979,456 | +20,399 | 2.70% | 18,565,000 |
| 2011-12-05 | 2011-12-01 | 1.162 | 15,959,057 | +144,155 | 2.70% | 18,541,300 |
| 2011-12-01 | 2011-11-29 | 1.177 | 15,814,902 | +25,840 | 2.67% | 18,606,401 |
| 2011-11-29 | 2011-11-25 | 1.206 | 15,789,062 | +13,599 | 2.67% | 19,040,399 |
| 2011-11-28 | 2011-11-24 | 1.221 | 15,775,463 | -33,999 | 2.67% | 19,256,000 |
| 2011-11-25 | 2011-11-23 | 1.206 | 15,809,462 | +33,999 | 2.67% | 19,065,000 |
| 2011-11-22 | 2011-11-18 | 1.221 | 15,775,463 | -88,397 | 2.67% | 19,256,000 |
| 2011-11-21 | 2011-11-17 | 1.177 | 15,863,860 | +13,600 | 2.68% | 18,664,000 |
| 2011-11-17 | 2011-11-15 | 1.221 | 15,850,260 | +20,399 | 2.68% | 19,347,300 |
| 2011-11-09 | 2011-11-07 | 1.294 | 15,829,861 | -126,476 | 2.68% | 20,486,400 |
| 2011-11-08 | 2011-11-04 | 1.324 | 15,956,337 | -62,558 | 2.70% | 21,119,400 |
| 2011-11-07 | 2011-11-03 | 1.309 | 16,018,895 | -1,041,724 | 2.71% | 20,966,620 |
| 2011-11-04 | 2011-11-02 | 1.235 | 17,060,619 | -67,998 | 2.88% | 21,075,600 |
| 2011-11-03 | 2011-11-01 | 1.147 | 17,128,617 | -6,800 | 2.90% | 19,648,200 |
| 2011-11-01 | 2011-10-28 | 1.088 | 17,135,417 | -67,997 | 2.90% | 18,648,000 |
| 2011-10-31 | 2011-10-27 | 1.044 | 17,203,414 | -1,360 | 2.91% | 17,963,000 |
| 2011-10-24 | 2011-10-20 | 1.000 | 17,204,774 | -47,599 | 2.91% | 17,205,360 |
| 2011-10-20 | 2011-10-18 | 0.985 | 17,252,373 | +20,400 | 2.92% | 16,999,240 |
| 2011-10-18 | 2011-10-14 | 0.985 | 17,231,973 | -33,999 | 2.91% | 16,979,140 |
| 2011-10-12 | 2011-10-10 | 0.868 | 17,265,972 | +33,999 | 2.92% | 14,981,280 |
| 2011-10-11 | 2011-10-07 | 0.897 | 17,231,973 | +13,599 | 2.91% | 15,458,620 |
| 2011-10-10 | 2011-10-06 | 0.897 | 17,218,374 | +5,440 | 2.91% | 15,446,420 |
| 2011-10-07 | 2011-10-04 | 0.868 | 17,212,934 | +1,360 | 2.91% | 14,935,260 |
| 2011-10-06 | 2011-10-03 | 0.809 | 17,211,574 | +74,797 | 2.91% | 13,921,600 |
| 2011-10-04 | 2011-09-30 | 0.897 | 17,136,777 | +95,197 | 2.90% | 15,373,220 |
| 2011-09-30 | 2011-09-27 | 0.956 | 17,041,580 | +66,638 | 2.88% | 16,290,300 |
| 2011-09-28 | 2011-09-26 | 0.927 | 16,974,942 | +116,956 | 2.87% | 15,727,320 |
| 2011-09-27 | 2011-09-23 | 1.059 | 16,857,986 | +67,998 | 2.85% | 17,850,240 |
| 2011-09-26 | 2011-09-22 | 1.029 | 16,789,988 | +208,073 | 2.84% | 17,284,400 |
| 2011-09-23 | 2011-09-21 | 1.118 | 16,581,915 | +97,916 | 2.80% | 18,533,359 |
| 2011-09-22 | 2011-09-20 | 1.103 | 16,483,999 | +54,398 | 2.79% | 18,181,500 |
| 2011-09-21 | 2011-09-19 | 1.118 | 16,429,601 | -74,797 | 2.78% | 18,363,120 |
| 2011-09-16 | 2011-09-14 | 1.088 | 16,504,398 | +67,998 | 2.79% | 17,961,280 |
| 2011-09-15 | 2011-09-12 | 1.088 | 16,436,400 | +77,517 | 2.78% | 17,887,280 |
| 2011-09-12 | 2011-09-08 | 1.103 | 16,358,883 | +33,999 | 2.77% | 18,043,500 |
| 2011-09-06 | 2011-09-02 | 1.103 | 16,324,884 | +67,997 | 2.76% | 18,006,000 |
| 2011-09-05 | 2011-09-01 | 1.132 | 16,256,887 | +1,360 | 2.75% | 18,409,161 |
| 2011-09-02 | 2011-08-31 | 1.103 | 16,255,527 | -87,037 | 2.75% | 17,929,500 |
| 2011-08-30 | 2011-08-26 | 1.059 | 16,342,564 | +33,999 | 2.76% | 17,304,480 |
| 2011-08-29 | 2011-08-25 | 1.044 | 16,308,565 | +40,799 | 2.76% | 17,028,640 |
| 2011-08-26 | 2011-08-24 | 1.044 | 16,267,766 | -6,025,955 | 2.75% | 16,986,040 |
| 2011-08-25 | 2011-08-23 | 1.132 | 22,293,721 | +10,880 | 3.77% | 25,245,220 |
| 2011-08-19 | 2011-08-17 | 1.177 | 22,282,841 | +13,599 | 3.77% | 26,216,000 |
| 2011-08-18 | 2011-08-16 | 1.191 | 22,269,242 | -32,639 | 3.76% | 26,527,500 |
| 2011-08-17 | 2011-08-15 | 1.191 | 22,301,881 | +47,599 | 3.77% | 26,566,380 |
| 2011-08-16 | 2011-08-12 | 1.191 | 22,254,282 | +54,398 | 3.76% | 26,509,680 |
| 2011-08-15 | 2011-08-11 | 1.177 | 22,199,884 | +69,357 | 3.75% | 26,118,400 |
| 2011-08-12 | 2011-08-10 | 1.221 | 22,130,527 | -53,038 | 3.74% | 27,013,181 |
| 2011-08-11 | 2011-08-09 | 1.132 | 22,183,565 | +259,751 | 3.75% | 25,120,480 |
| 2011-08-10 | 2011-08-08 | 1.177 | 21,923,814 | +607,900 | 3.71% | 25,793,600 |
| 2011-08-09 | 2011-08-05 | 1.250 | 21,315,914 | +6,799 | 3.60% | 26,645,800 |
| 2011-08-03 | 2011-08-01 | 1.353 | 21,309,115 | -111,516 | 3.60% | 28,830,961 |
| 2011-08-02 | 2011-07-29 | 1.338 | 21,420,631 | +12,240 | 3.62% | 28,666,820 |
| 2011-07-29 | 2011-07-27 | 1.338 | 21,408,391 | -12,240 | 3.62% | 28,650,440 |
| 2011-07-28 | 2011-07-26 | 1.279 | 21,420,631 | +48,959 | 3.62% | 27,406,740 |
| 2011-07-27 | 2011-07-25 | 1.353 | 21,371,672 | +17,679 | 3.61% | 28,915,599 |
| 2011-07-25 | 2011-07-21 | 1.353 | 21,353,993 | +33,999 | 3.61% | 28,891,680 |
| 2011-07-15 | 2011-07-13 | 1.353 | 21,319,994 | -63,918 | 3.60% | 28,845,680 |
| 2011-07-13 | 2011-07-11 | 1.382 | 21,383,912 | +21,759 | 3.62% | 29,561,120 |
| 2011-07-12 | 2011-07-08 | 1.397 | 21,362,153 | +1,360 | 3.61% | 29,845,200 |
| 2011-07-11 | 2011-07-07 | 1.471 | 21,360,793 | -412,066 | 3.61% | 31,414,000 |
| 2011-07-08 | 2011-07-06 | 1.221 | 21,772,859 | +305,990 | 3.68% | 26,576,600 |
| 2011-07-07 | 2011-07-05 | 1.162 | 21,466,869 | -1,360 | 3.63% | 24,940,300 |
| 2011-07-06 | 2011-07-04 | 1.177 | 21,468,229 | +33,999 | 3.63% | 25,257,600 |
| 2011-07-05 | 2011-06-30 | 1.147 | 21,434,230 | +31,279 | 3.62% | 24,587,160 |
| 2011-07-04 | 2011-06-29 | 1.118 | 21,402,951 | +186,313 | 3.62% | 23,921,760 |
| 2011-06-30 | 2011-06-28 | 1.118 | 21,216,638 | +27,199 | 3.59% | 23,713,520 |
| 2011-06-29 | 2011-06-27 | 1.118 | 21,189,439 | +13,600 | 3.58% | 23,683,120 |
| 2011-06-28 | 2011-06-24 | 1.103 | 21,175,839 | +13,599 | 3.58% | 23,356,500 |
| 2011-06-27 | 2011-06-23 | 1.074 | 21,162,240 | +13,600 | 3.58% | 22,719,061 |
| 2011-06-22 | 2011-06-20 | 1.059 | 21,148,640 | +27,199 | 3.58% | 22,393,440 |
| 2011-06-21 | 2011-06-17 | 1.103 | 21,121,441 | +13,600 | 3.57% | 23,296,500 |
| 2011-06-20 | 2011-06-16 | 1.118 | 21,107,841 | +48,958 | 3.57% | 23,591,920 |
| 2011-06-17 | 2011-06-15 | 1.177 | 21,058,883 | +33,999 | 3.56% | 24,776,000 |
| 2011-06-16 | 2011-06-14 | 1.177 | 21,024,884 | +5,440 | 3.55% | 24,736,000 |
| 2011-06-14 | 2011-06-10 | 1.235 | 21,019,444 | +33,998 | 3.55% | 25,966,080 |
| 2011-06-13 | 2011-06-09 | 1.250 | 20,985,446 | -9,519 | 3.55% | 26,232,701 |
| 2011-06-10 | 2011-06-08 | 1.279 | 20,994,965 | -17,680 | 3.55% | 26,862,120 |
| 2011-06-08 | 2011-06-03 | 1.294 | 21,012,645 | -14,959 | 3.55% | 27,193,760 |
| 2011-06-01 | 2011-05-30 | 1.368 | 21,027,604 | -31,279 | 3.55% | 28,759,320 |
| 2011-05-31 | 2011-05-27 | 1.423 | 21,058,883 | -36,719 | 3.56% | 29,972,718 |
| 2011-05-30 | 2011-05-26 | 1.408 | 21,095,602 | +605,938 | 3.57% | 29,705,565 |
| 2011-05-23 | 2011-05-19 | 1.499 | 20,489,664 | +72,649 | 3.57% | 30,713,760 |
| 2011-05-20 | 2011-05-18 | 1.484 | 20,417,015 | +376,454 | 3.55% | 30,295,720 |
| 2011-05-19 | 2011-05-17 | 1.484 | 20,040,561 | +680,259 | 3.49% | 29,737,120 |
| 2011-05-13 | 2011-05-11 | 1.560 | 19,360,302 | -143,977 | 3.37% | 30,193,420 |
| 2011-05-12 | 2011-05-09 | 1.544 | 19,504,279 | -132,090 | 3.39% | 30,122,639 |
| 2011-05-04 | 2011-04-29 | 1.529 | 19,636,369 | -10,567 | 3.42% | 30,029,321 |
| 2011-05-03 | 2011-04-28 | 1.514 | 19,646,936 | -26,418 | 3.42% | 29,748,000 |
| 2011-04-29 | 2011-04-27 | 1.529 | 19,673,354 | -35,664 | 3.42% | 30,085,881 |
| 2011-04-28 | 2011-04-26 | 1.575 | 19,709,018 | +55,478 | 3.43% | 31,035,681 |
| 2011-04-27 | 2011-04-21 | 1.696 | 19,653,540 | -4,973,156 | 3.42% | 33,328,960 |
| 2011-04-26 | 2011-04-20 | 1.681 | 24,626,696 | -18,492 | 4.29% | 41,389,681 |
| 2011-04-19 | 2011-04-15 | 1.696 | 24,645,188 | -13,209 | 4.29% | 41,793,920 |
| 2011-04-15 | 2011-04-13 | 1.756 | 24,658,397 | -1,611,487 | 4.29% | 43,309,760 |
| 2011-04-13 | 2011-04-11 | 1.711 | 26,269,884 | -6,605 | 4.57% | 44,946,880 |
| 2011-04-04 | 2011-03-31 | 1.802 | 26,276,489 | +11,888 | 4.57% | 47,345,341 |
| 2011-03-28 | 2011-03-24 | 1.802 | 26,264,601 | -25,097 | 4.57% | 47,323,921 |
| 2011-03-25 | 2011-03-23 | 1.787 | 26,289,698 | +9,247 | 4.58% | 46,971,081 |
| 2011-03-23 | 2011-03-21 | 1.832 | 26,280,451 | +13,209 | 4.57% | 48,148,319 |
| 2011-03-22 | 2011-03-18 | 1.832 | 26,267,242 | -162,470 | 4.57% | 48,124,119 |
| 2011-03-18 | 2011-03-16 | 1.817 | 26,429,712 | -9,246 | 4.60% | 48,021,600 |
| 2011-03-17 | 2011-03-15 | 1.802 | 26,438,958 | +3,962 | 4.60% | 47,638,080 |
| 2011-03-11 | 2011-03-09 | 1.893 | 26,434,996 | -13,208 | 4.60% | 50,032,501 |
| 2011-03-10 | 2011-03-08 | 1.847 | 26,448,204 | -39,627 | 4.60% | 48,856,119 |
| 2011-03-09 | 2011-03-07 | 1.893 | 26,487,831 | +13,209 | 4.61% | 50,132,500 |
| 2011-03-07 | 2011-03-03 | 1.847 | 26,474,622 | -2,304,955 | 4.61% | 48,904,919 |
| 2011-03-03 | 2011-03-01 | 1.862 | 28,779,577 | +276,066 | 5.01% | 53,598,479 |
| 2011-03-02 | 2011-02-28 | 1.908 | 28,503,511 | -282,671 | 4.96% | 54,379,080 |
| 2011-03-01 | 2011-02-25 | 1.923 | 28,786,182 | +33,022 | 5.01% | 55,354,220 |
| 2011-02-25 | 2011-02-23 | 2.014 | 28,753,160 | +13,209 | 5.00% | 57,902,881 |
| 2011-02-23 | 2011-02-21 | 2.059 | 28,739,951 | -29,059 | 5.00% | 59,181,761 |
| 2011-02-16 | 2011-02-14 | 2.059 | 28,769,010 | -66,045 | 5.01% | 59,241,599 |
| 2011-02-15 | 2011-02-11 | 2.029 | 28,835,055 | +10,567 | 5.02% | 58,504,400 |
| 2011-02-14 | 2011-02-10 | 2.044 | 28,824,488 | -23,776 | 5.02% | 58,919,400 |
| 2011-02-11 | 2011-02-09 | 2.089 | 28,848,264 | +30,381 | 5.02% | 60,278,400 |
| 2011-02-10 | 2011-02-08 | 2.089 | 28,817,883 | -105,672 | 5.02% | 60,214,919 |
| 2011-02-09 | 2011-02-07 | 2.059 | 28,923,555 | +494,014 | 5.03% | 59,559,841 |
| 2011-02-08 | 2011-02-02 | 2.150 | 28,429,541 | -252,291 | 4.95% | 61,125,319 |
| 2011-02-07 | 2011-01-31 | 2.256 | 28,681,832 | +26,418 | 4.99% | 64,707,721 |
| 2011-02-01 | 2011-01-28 | 2.271 | 28,655,414 | +27,739 | 4.99% | 65,082,001 |
| 2011-01-27 | 2011-01-25 | 2.317 | 28,627,675 | +48,873 | 4.98% | 66,319,380 |
| 2011-01-26 | 2011-01-24 | 2.211 | 28,578,802 | +2,773,872 | 4.97% | 63,177,120 |
| 2011-01-25 | 2011-01-21 | 2.317 | 25,804,930 | -561,379 | 4.49% | 59,780,159 |
| 2011-01-24 | 2011-01-20 | 2.332 | 26,366,309 | -995,952 | 4.59% | 61,479,879 |
| 2011-01-21 | 2011-01-19 | 2.317 | 27,362,261 | -25,097 | 4.76% | 63,387,900 |
| 2011-01-20 | 2011-01-18 | 2.211 | 27,387,358 | -13,209 | 4.77% | 60,543,280 |
| 2011-01-19 | 2011-01-17 | 2.150 | 27,400,567 | -6,605 | 4.77% | 58,912,960 |
| 2011-01-14 | 2011-01-12 | 2.211 | 27,407,172 | -23,776 | 4.77% | 60,587,081 |
| 2011-01-13 | 2011-01-11 | 2.256 | 27,430,948 | +293,238 | 4.77% | 61,885,661 |
| 2011-01-12 | 2011-01-10 | 2.059 | 27,137,710 | +112,276 | 4.72% | 55,882,401 |
| 2011-01-07 | 2011-01-05 | 2.089 | 27,025,434 | +2,665,558 | 4.70% | 56,469,600 |
| 2011-01-06 | 2011-01-04 | 2.089 | 24,359,876 | +5,284 | 4.24% | 50,899,921 |
| 2011-01-05 | 2011-01-03 | 2.120 | 24,354,592 | -231,816 | 4.24% | 51,626,400 |
| 2011-01-04 | 2010-12-31 | 1.953 | 24,586,408 | +132,089 | 4.28% | 48,022,829 |
| 2010-12-30 | 2010-12-28 | 2.029 | 24,454,319 | +202,096 | 4.29% | 49,616,180 |
| 2010-12-29 | 2010-12-24 | 1.938 | 24,252,223 | +66,045 | 4.26% | 47,002,880 |
| 2010-12-28 | 2010-12-22 | 1.893 | 24,186,178 | +2,258,724 | 4.24% | 45,776,249 |
| 2010-12-17 | 2010-12-15 | 2.059 | 21,927,454 | +4,971,834 | 3.89% | 45,153,359 |
| 2010-12-14 | 2010-12-10 | 2.120 | 16,955,620 | -19,813 | 3.01% | 35,942,200 |
| 2010-12-13 | 2010-12-09 | 2.044 | 16,975,433 | +19,813 | 3.01% | 34,699,049 |
| 2010-12-10 | 2010-12-08 | 2.074 | 16,955,620 | +19,813 | 3.01% | 35,172,010 |
| 2010-12-09 | 2010-12-07 | 2.120 | 16,935,807 | +6,605 | 3.01% | 35,900,201 |
| 2010-12-08 | 2010-12-06 | 2.135 | 16,929,202 | -150,582 | 3.00% | 36,142,530 |
| 2010-12-06 | 2010-12-02 | 2.120 | 17,079,784 | +6,605 | 3.09% | 36,205,401 |
| 2010-12-02 | 2010-11-30 | 2.150 | 17,073,179 | -39,627 | 3.09% | 36,708,420 |
| 2010-11-30 | 2010-11-26 | 2.105 | 17,112,806 | -146,619 | 3.10% | 36,016,290 |
| 2010-11-25 | 2010-11-23 | 2.195 | 17,259,425 | -9,246 | 3.12% | 37,892,850 |
| 2010-11-24 | 2010-11-22 | 2.226 | 17,268,671 | +2,905,961 | 3.12% | 38,436,090 |
| 2010-11-23 | 2010-11-19 | 2.195 | 14,362,710 | -13,209 | 2.60% | 31,533,149 |
| 2010-11-22 | 2010-11-18 | 2.180 | 14,375,919 | +6,604 | 2.60% | 31,344,479 |
| 2010-11-19 | 2010-11-17 | 2.135 | 14,369,315 | +6,605 | 2.60% | 30,677,370 |
| 2010-11-18 | 2010-11-16 | 2.105 | 14,362,710 | -26,418 | 2.60% | 30,228,329 |
| 2010-11-17 | 2010-11-15 | 2.089 | 14,389,128 | +4,193,829 | 2.62% | 30,066,059 |
| 2010-11-16 | 2010-11-12 | 2.135 | 10,195,299 | -26,418 | 1.86% | 21,766,171 |
| 2010-11-15 | 2010-11-11 | 2.195 | 10,221,717 | +6,605 | 1.86% | 22,441,651 |
| 2010-11-12 | 2010-11-10 | 2.180 | 10,215,112 | +81,895 | 1.86% | 22,272,480 |
| 2010-11-11 | 2010-11-09 | 2.241 | 10,133,217 | -29,059 | 1.85% | 22,707,640 |
| 2010-11-10 | 2010-11-08 | 2.195 | 10,162,276 | -75,291 | 1.85% | 22,311,149 |
| 2010-11-09 | 2010-11-05 | 2.211 | 10,237,567 | +120,201 | 1.86% | 22,631,459 |
| 2010-11-08 | 2010-11-04 | 1.984 | 10,117,366 | +33,022 | 1.84% | 20,067,890 |
| 2010-11-05 | 2010-11-03 | 1.999 | 10,084,344 | -19,813 | 1.84% | 20,155,080 |
| 2010-11-04 | 2010-11-02 | 1.938 | 10,104,157 | +56,798 | 1.84% | 19,582,720 |
| 2010-11-03 | 2010-11-01 | 2.059 | 10,047,359 | +6,605 | 1.83% | 20,689,680 |
| 2010-11-02 | 2010-10-29 | 2.059 | 10,040,754 | +26,417 | 1.83% | 20,676,079 |
| 2010-11-01 | 2010-10-28 | 2.180 | 10,014,337 | -26,417 | 1.82% | 21,834,721 |
| 2010-10-29 | 2010-10-27 | 2.211 | 10,040,754 | -46,232 | 1.83% | 22,196,379 |
| 2010-10-28 | 2010-10-26 | 2.271 | 10,086,986 | -66,044 | 1.84% | 22,909,501 |
| 2010-10-27 | 2010-10-25 | 2.271 | 10,153,030 | -66,045 | 1.85% | 23,059,500 |
| 2010-10-26 | 2010-10-22 | 2.241 | 10,219,075 | -274,745 | 1.86% | 22,900,041 |
| 2010-10-25 | 2010-10-21 | 2.226 | 10,493,820 | -158,507 | 1.91% | 23,356,830 |
| 2010-10-22 | 2010-10-20 | 2.180 | 10,652,327 | -544,207 | 1.94% | 23,225,760 |
| 2010-10-21 | 2010-10-19 | 2.195 | 11,196,534 | +651,199 | 2.04% | 24,581,849 |
| 2010-10-20 | 2010-10-18 | 2.120 | 10,545,335 | +614,215 | 1.92% | 22,353,800 |
| 2010-10-19 | 2010-10-15 | 1.999 | 9,931,120 | -60,761 | 1.81% | 19,848,839 |
| 2010-10-18 | 2010-10-14 | 2.029 | 9,991,881 | +43,589 | 1.82% | 20,272,859 |
| 2010-10-15 | 2010-10-13 | 2.135 | 9,948,292 | -30,381 | 1.83% | 21,238,830 |
| 2010-10-14 | 2010-10-12 | 2.165 | 9,978,673 | +35,664 | 1.83% | 21,605,871 |
| 2010-10-13 | 2010-10-11 | 2.120 | 9,943,009 | +46,232 | 1.83% | 21,077,001 |
| 2010-10-12 | 2010-10-08 | 2.150 | 9,896,777 | -19,814 | 1.82% | 21,278,699 |
| 2010-10-11 | 2010-10-07 | 2.165 | 9,916,591 | +9,247 | 1.82% | 21,471,451 |
| 2010-10-08 | 2010-10-06 | 2.211 | 9,907,344 | +10,567 | 1.82% | 21,901,459 |
| 2010-10-06 | 2010-10-04 | 2.347 | 9,896,777 | -10,567 | 1.82% | 23,226,749 |
| 2010-09-30 | 2010-09-28 | 2.332 | 9,907,344 | +13,208 | 1.82% | 23,101,539 |
| 2010-09-29 | 2010-09-27 | 2.347 | 9,894,136 | -21,134 | 1.82% | 23,220,551 |
| 2010-09-28 | 2010-09-24 | 2.362 | 9,915,270 | +43,590 | 1.82% | 23,420,280 |
| 2010-09-24 | 2010-09-21 | 2.347 | 9,871,680 | +3,962 | 1.81% | 23,167,849 |
| 2010-09-22 | 2010-09-20 | 2.423 | 9,867,718 | +38,306 | 1.81% | 23,905,601 |
| 2010-09-17 | 2010-09-15 | 2.347 | 9,829,412 | -6,604 | 1.81% | 23,068,650 |
| 2010-09-16 | 2010-09-14 | 2.286 | 9,836,016 | +3,962 | 1.81% | 22,488,429 |
| 2010-09-14 | 2010-09-10 | 2.301 | 9,832,054 | -13,209 | 1.81% | 22,628,241 |
| 2010-09-13 | 2010-09-09 | 2.317 | 9,845,263 | -17,171 | 1.81% | 22,807,711 |
| 2010-09-10 | 2010-09-08 | 2.332 | 9,862,434 | +9,246 | 1.81% | 22,996,820 |
| 2010-09-08 | 2010-09-06 | 2.271 | 9,853,188 | +191,529 | 1.81% | 22,378,500 |
| 2010-09-07 | 2010-09-03 | 2.317 | 9,661,659 | -116,238 | 1.78% | 22,382,371 |
| 2010-09-06 | 2010-09-02 | 2.074 | 9,777,897 | -19,813 | 1.80% | 20,282,850 |
| 2010-09-03 | 2010-09-01 | 2.029 | 9,797,710 | -151,903 | 1.80% | 19,878,899 |
| 2010-09-01 | 2010-08-30 | 1.984 | 9,949,613 | +113,597 | 1.83% | 19,735,150 |
| 2010-08-27 | 2010-08-25 | 1.984 | 9,836,016 | -13,209 | 1.81% | 19,509,829 |
| 2010-08-26 | 2010-08-24 | 2.059 | 9,849,225 | -52,836 | 1.81% | 20,281,680 |
| 2010-08-23 | 2010-08-19 | 2.089 | 9,902,061 | +198,134 | 1.82% | 20,690,340 |
| 2010-08-20 | 2010-08-18 | 2.089 | 9,703,927 | -72,649 | 1.78% | 20,276,340 |
| 2010-08-19 | 2010-08-17 | 2.074 | 9,776,576 | +138,693 | 1.80% | 20,280,110 |
| 2010-08-18 | 2010-08-16 | 2.074 | 9,637,883 | -39,626 | 1.77% | 19,992,411 |
| 2010-08-16 | 2010-08-12 | 2.059 | 9,677,509 | -231,156 | 1.78% | 19,928,079 |
| 2010-08-13 | 2010-08-11 | 2.120 | 9,908,665 | -241,723 | 1.82% | 21,004,199 |
| 2010-08-12 | 2010-08-10 | 2.120 | 10,150,388 | -421,365 | 1.87% | 21,516,599 |
| 2010-08-10 | 2010-08-06 | 2.195 | 10,571,753 | -6,604 | 1.95% | 23,210,151 |
| 2010-08-09 | 2010-08-05 | 2.195 | 10,578,357 | +260,215 | 1.95% | 23,224,650 |
| 2010-08-06 | 2010-08-04 | 2.211 | 10,318,142 | -216,626 | 1.90% | 22,809,581 |
| 2010-08-05 | 2010-08-03 | 2.180 | 10,534,768 | -51,515 | 1.94% | 22,969,441 |
| 2010-08-04 | 2010-08-02 | 2.271 | 10,586,283 | +348,716 | 1.95% | 24,043,501 |
| 2010-08-03 | 2010-07-30 | 2.271 | 10,237,567 | -110,955 | 1.89% | 23,251,499 |
| 2010-08-02 | 2010-07-29 | 2.256 | 10,348,522 | +330,223 | 1.91% | 23,346,810 |
| 2010-07-29 | 2010-07-27 | 2.195 | 10,018,299 | -13,209 | 1.85% | 21,995,049 |
| 2010-07-28 | 2010-07-26 | 2.180 | 10,031,508 | +79,253 | 1.85% | 21,872,160 |
| 2010-07-26 | 2010-07-22 | 2.271 | 9,952,255 | +398,909 | 1.86% | 22,603,501 |
| 2010-07-23 | 2010-07-21 | 2.256 | 9,553,346 | -70,007 | 1.78% | 21,552,851 |
| 2010-07-22 | 2010-07-20 | 2.271 | 9,623,353 | -660,445 | 1.80% | 21,856,500 |
| 2010-07-21 | 2010-07-19 | 2.301 | 10,283,798 | +660,445 | 1.92% | 23,667,919 |
| 2010-07-19 | 2010-07-15 | 2.271 | 9,623,353 | -475,521 | 1.80% | 21,856,500 |
| 2010-07-16 | 2010-07-14 | 2.362 | 10,098,874 | -561,378 | 1.88% | 23,853,961 |
| 2010-07-15 | 2010-07-13 | 2.483 | 10,660,252 | +110,954 | 2.00% | 26,471,239 |
| 2010-07-14 | 2010-07-12 | 2.423 | 10,549,298 | +700,073 | 1.98% | 25,556,801 |
| 2010-07-12 | 2010-07-08 | 2.513 | 9,849,225 | -55,478 | 1.85% | 24,755,579 |
| 2010-07-09 | 2010-07-07 | 2.574 | 9,904,703 | -23,776 | 1.87% | 25,494,901 |
| 2010-07-08 | 2010-07-06 | 2.438 | 9,928,479 | -77,932 | 1.87% | 24,203,131 |
| 2010-07-07 | 2010-07-05 | 2.483 | 10,006,411 | -13,209 | 1.89% | 24,847,639 |
| 2010-07-06 | 2010-07-02 | 2.589 | 10,019,620 | -36,985 | 1.89% | 25,942,409 |
| 2010-06-29 | 2010-06-25 | 2.604 | 10,056,605 | -33,022 | 1.90% | 26,190,440 |
| 2010-06-28 | 2010-06-24 | 2.619 | 10,089,627 | +19,813 | 1.90% | 26,429,209 |
| 2010-06-24 | 2010-06-22 | 2.604 | 10,069,814 | +145,298 | 1.90% | 26,224,840 |
| 2010-06-17 | 2010-06-14 | 2.650 | 9,924,516 | +7,925 | 1.87% | 26,297,250 |
| 2010-06-07 | 2010-06-03 | 2.635 | 9,916,591 | -33,022 | 1.87% | 26,126,101 |
| 2010-06-04 | 2010-06-02 | 2.604 | 9,949,613 | -33,022 | 1.87% | 25,911,800 |
| 2010-06-02 | 2010-05-31 | 2.650 | 9,982,635 | +11,888 | 1.88% | 26,451,249 |
| 2010-06-01 | 2010-05-28 | 2.703 | 9,970,747 | -33,023 | 1.88% | 26,953,583 |
| 2010-05-31 | 2010-05-27 | 2.719 | 10,003,770 | +161,631 | 1.89% | 27,196,505 |
| 2010-05-28 | 2010-05-26 | 2.596 | 9,842,139 | -15,625 | 1.88% | 25,547,731 |
| 2010-05-27 | 2010-05-25 | 2.580 | 9,857,764 | -13,021 | 1.88% | 25,436,880 |
| 2010-05-26 | 2010-05-24 | 2.642 | 9,870,785 | -62,503 | 1.89% | 26,076,919 |
| 2010-05-25 | 2010-05-20 | 2.734 | 9,933,288 | +6,511 | 1.90% | 27,157,461 |
| 2010-05-20 | 2010-05-18 | 2.550 | 9,926,777 | -9,115 | 1.90% | 25,310,020 |
| 2010-05-19 | 2010-05-17 | 2.550 | 9,935,892 | -58,596 | 1.90% | 25,333,260 |
| 2010-05-18 | 2010-05-14 | 2.580 | 9,994,488 | +84,639 | 1.91% | 25,789,681 |
| 2010-05-17 | 2010-05-13 | 2.688 | 9,909,849 | -95,056 | 1.89% | 26,636,749 |
| 2010-05-14 | 2010-05-12 | 2.765 | 10,004,905 | -102,868 | 1.91% | 27,660,601 |
| 2010-05-12 | 2010-05-10 | 3.072 | 10,107,773 | +145,839 | 1.93% | 31,050,001 |
| 2010-05-11 | 2010-05-07 | 2.258 | 9,961,934 | -130,213 | 1.90% | 22,492,469 |
| 2010-05-04 | 2010-04-30 | 2.734 | 10,092,147 | +5,208 | 1.93% | 27,591,779 |
| 2010-05-03 | 2010-04-29 | 2.734 | 10,086,939 | -22,136 | 1.93% | 27,577,541 |
| 2010-04-30 | 2010-04-28 | 2.734 | 10,109,075 | +67,711 | 1.93% | 27,638,060 |
| 2010-04-29 | 2010-04-27 | 2.826 | 10,041,364 | +169,276 | 1.92% | 28,378,319 |
| 2010-04-28 | 2010-04-26 | 2.642 | 9,872,088 | +101,566 | 1.89% | 26,080,361 |
| 2010-04-27 | 2010-04-23 | 2.626 | 9,770,522 | -14,323 | 1.87% | 25,661,971 |
| 2010-04-21 | 2010-04-19 | 2.673 | 9,784,845 | +3,906 | 1.87% | 26,150,460 |
| 2010-04-20 | 2010-04-16 | 2.872 | 9,780,939 | +20,835 | 1.87% | 28,093,011 |
| 2010-04-16 | 2010-04-14 | 3.010 | 9,760,104 | +13,021 | 1.87% | 29,382,359 |
| 2010-04-15 | 2010-04-13 | 3.041 | 9,747,083 | +479,183 | 1.86% | 29,642,579 |
| 2010-04-13 | 2010-04-09 | 3.026 | 9,267,900 | +45,575 | 1.77% | 28,042,950 |
| 2010-04-09 | 2010-04-07 | 3.041 | 9,222,325 | +13,021 | 1.76% | 28,046,699 |
| 2010-04-08 | 2010-04-01 | 3.072 | 9,209,304 | +32,553 | 1.76% | 28,290,000 |
| 2010-04-01 | 2010-03-30 | 3.026 | 9,176,751 | -6,511 | 1.75% | 27,767,150 |
| 2010-03-30 | 2010-03-26 | 2.980 | 9,183,262 | -6,510 | 1.76% | 27,363,701 |
| 2010-03-26 | 2010-03-24 | 2.995 | 9,189,772 | +6,510 | 1.76% | 27,524,249 |
| 2010-03-25 | 2010-03-23 | 2.995 | 9,183,262 | -26,042 | 1.76% | 27,504,751 |
| 2010-03-24 | 2010-03-22 | 3.057 | 9,209,304 | -19,532 | 1.76% | 28,148,550 |
| 2010-03-23 | 2010-03-19 | 3.072 | 9,228,836 | +7,813 | 1.76% | 28,350,000 |
| 2010-03-22 | 2010-03-18 | 2.995 | 9,221,023 | -5,209 | 1.76% | 27,617,849 |
| 2010-03-19 | 2010-03-17 | 3.041 | 9,226,232 | +7,813 | 1.76% | 28,058,581 |
| 2010-03-18 | 2010-03-16 | 3.041 | 9,218,419 | +11,719 | 1.76% | 28,034,820 |
| 2010-03-17 | 2010-03-15 | 3.057 | 9,206,700 | +26,043 | 1.76% | 28,140,590 |
| 2010-03-16 | 2010-03-12 | 3.072 | 9,180,657 | -23,439 | 1.75% | 28,201,999 |
| 2010-03-15 | 2010-03-11 | 3.041 | 9,204,096 | -15,625 | 1.76% | 27,991,261 |
| 2010-03-12 | 2010-03-10 | 3.072 | 9,219,721 | +5,208 | 1.76% | 28,322,000 |
| 2010-03-11 | 2010-03-09 | 3.072 | 9,214,513 | +40,366 | 1.76% | 28,306,001 |
| 2010-03-10 | 2010-03-08 | 3.133 | 9,174,147 | +11,720 | 1.75% | 28,745,641 |
| 2010-03-09 | 2010-03-05 | 3.195 | 9,162,427 | +9,114 | 1.75% | 29,271,838 |
| 2010-03-08 | 2010-03-04 | 3.164 | 9,153,313 | +2,605 | 1.75% | 28,961,541 |
| 2010-03-03 | 2010-03-01 | 3.179 | 9,150,708 | -130,213 | 1.75% | 29,093,849 |
| 2010-03-02 | 2010-02-26 | 3.118 | 9,280,921 | -93,753 | 1.77% | 28,937,649 |
| 2010-02-26 | 2010-02-24 | 3.087 | 9,374,674 | -14,324 | 1.79% | 28,941,989 |
| 2010-02-25 | 2010-02-23 | 3.072 | 9,388,998 | +2,604 | 1.79% | 28,842,000 |
| 2010-02-23 | 2010-02-19 | 3.210 | 9,386,394 | -32,553 | 1.79% | 30,131,531 |
| 2010-02-17 | 2010-02-11 | 3.210 | 9,418,947 | -130,213 | 1.80% | 30,236,031 |
| 2010-02-12 | 2010-02-10 | 3.272 | 9,549,160 | -553,404 | 1.83% | 31,240,711 |
| 2010-02-11 | 2010-02-09 | 3.302 | 10,102,564 | -78,128 | 1.93% | 33,361,549 |
| 2010-02-10 | 2010-02-08 | 3.302 | 10,180,692 | +6,511 | 1.95% | 33,619,550 |
| 2010-02-05 | 2010-02-03 | 3.348 | 10,174,181 | -24,741 | 1.94% | 34,066,859 |
| 2010-02-04 | 2010-02-02 | 3.410 | 10,198,922 | -115,889 | 1.95% | 34,776,301 |
| 2010-02-03 | 2010-02-01 | 3.348 | 10,314,811 | +35,157 | 1.97% | 34,537,739 |
| 2010-02-02 | 2010-01-29 | 3.333 | 10,279,654 | +65,107 | 1.96% | 34,262,131 |
| 2010-02-01 | 2010-01-28 | 3.287 | 10,214,547 | +281,259 | 1.95% | 33,574,459 |
| 2010-01-29 | 2010-01-27 | 3.225 | 9,933,288 | +921,907 | 1.90% | 32,039,701 |
| 2010-01-28 | 2010-01-26 | 3.164 | 9,011,381 | +6,511 | 1.72% | 28,512,461 |
| 2010-01-26 | 2010-01-22 | 3.302 | 9,004,870 | +14,323 | 1.72% | 29,736,650 |
| 2010-01-25 | 2010-01-21 | 3.456 | 8,990,547 | -14,323 | 1.72% | 31,070,252 |
| 2010-01-22 | 2010-01-20 | 3.517 | 9,004,870 | +65,107 | 1.79% | 31,672,990 |
| 2010-01-20 | 2010-01-18 | 3.548 | 8,939,763 | -52,086 | 1.78% | 31,718,608 |
| 2010-01-18 | 2010-01-14 | 3.763 | 8,991,849 | -104,170 | 1.79% | 33,836,951 |
| 2010-01-15 | 2010-01-13 | 3.717 | 9,096,019 | +231,779 | 1.81% | 33,809,820 |
| 2010-01-14 | 2010-01-12 | 3.809 | 8,864,240 | +72,919 | 1.76% | 33,765,200 |
| 2010-01-13 | 2010-01-11 | 3.287 | 8,791,321 | +19,532 | 1.75% | 28,896,421 |
| 2010-01-08 | 2010-01-06 | 3.072 | 8,771,789 | +253,915 | 1.74% | 26,946,000 |
| 2010-01-06 | 2010-01-04 | 3.087 | 8,517,874 | -13,021 | 1.69% | 26,296,830 |
| 2010-01-05 | 2009-12-31 | 3.179 | 8,530,895 | +61,200 | 1.69% | 27,123,210 |
| 2010-01-04 | 2009-12-29 | 3.072 | 8,469,695 | +32,553 | 1.68% | 26,018,000 |
| 2009-12-29 | 2009-12-24 | 3.057 | 8,437,142 | +148,443 | 1.68% | 25,788,410 |
| 2009-12-23 | 2009-12-21 | 3.041 | 8,288,699 | -9,115 | 1.65% | 25,207,379 |
| 2009-12-22 | 2009-12-18 | 2.964 | 8,297,814 | -160,162 | 1.65% | 24,597,850 |
| 2009-12-21 | 2009-12-17 | 3.103 | 8,457,976 | -14,323 | 1.68% | 26,241,820 |
| 2009-12-18 | 2009-12-16 | 3.241 | 8,472,299 | +9,115 | 1.68% | 27,457,429 |
| 2009-12-17 | 2009-12-15 | 3.302 | 8,463,184 | +7,812 | 1.68% | 27,947,849 |
| 2009-12-14 | 2009-12-10 | 3.456 | 8,455,372 | -3,906 | 1.82% | 29,220,751 |
| 2009-12-11 | 2009-12-09 | 3.394 | 8,459,278 | +24,740 | 1.83% | 28,714,530 |
| 2009-12-10 | 2009-12-08 | 3.487 | 8,434,538 | +160,162 | 1.83% | 29,407,851 |
| 2009-12-08 | 2009-12-04 | 3.825 | 8,274,376 | -3,906 | 1.79% | 31,645,411 |
| 2009-12-07 | 2009-12-03 | 3.640 | 8,278,282 | +7,813 | 1.79% | 30,134,549 |
| 2009-12-04 | 2009-12-02 | 3.594 | 8,270,469 | +13,021 | 1.80% | 29,725,018 |
| 2009-12-02 | 2009-11-30 | 3.625 | 8,257,448 | -31,251 | 1.79% | 29,931,879 |
| 2009-12-01 | 2009-11-27 | 3.548 | 8,288,699 | -14,324 | 1.80% | 29,408,609 |
| 2009-11-30 | 2009-11-26 | 3.609 | 8,303,023 | +14,324 | 1.80% | 29,969,551 |
| 2009-11-27 | 2009-11-25 | 3.686 | 8,288,699 | +11,719 | 1.80% | 30,554,399 |
| 2009-11-26 | 2009-11-24 | 3.625 | 8,276,980 | +203,132 | 1.80% | 30,002,680 |
| 2009-11-25 | 2009-11-23 | 3.609 | 8,073,848 | -42,970 | 1.75% | 29,142,350 |
| 2009-11-24 | 2009-11-20 | 3.640 | 8,116,818 | -26,043 | 1.76% | 29,546,789 |
| 2009-11-23 | 2009-11-19 | 3.671 | 8,142,861 | +41,668 | 1.77% | 29,891,731 |
| 2009-11-20 | 2009-11-18 | 3.686 | 8,101,193 | -261,728 | 1.76% | 29,863,201 |
| 2009-11-18 | 2009-11-16 | 3.794 | 8,362,921 | -14,323 | 1.82% | 31,727,152 |
| 2009-11-17 | 2009-11-13 | 3.901 | 8,377,244 | -32,553 | 1.82% | 32,682,180 |
| 2009-11-13 | 2009-11-11 | 3.778 | 8,409,797 | -87,243 | 1.83% | 31,775,819 |
| 2009-11-12 | 2009-11-10 | 3.825 | 8,497,040 | -39,064 | 1.85% | 32,496,991 |
| 2009-11-06 | 2009-11-04 | 3.871 | 8,536,104 | -26,042 | 1.86% | 33,039,721 |
| 2009-11-05 | 2009-11-03 | 3.947 | 8,562,146 | +71,617 | 1.86% | 33,798,069 |
| 2009-11-04 | 2009-11-02 | 3.825 | 8,490,529 | +13,021 | 1.85% | 32,472,089 |
| 2009-11-03 | 2009-10-30 | 3.640 | 8,477,508 | -6,511 | 1.85% | 30,859,770 |
| 2009-11-02 | 2009-10-29 | 3.533 | 8,484,019 | -132,817 | 1.85% | 29,971,302 |
| 2009-10-30 | 2009-10-28 | 3.517 | 8,616,836 | +6,511 | 1.88% | 30,308,151 |
| 2009-10-28 | 2009-10-23 | 3.763 | 8,610,325 | -6,511 | 1.88% | 32,401,250 |
| 2009-10-23 | 2009-10-21 | 3.825 | 8,616,836 | -61,200 | 1.88% | 32,955,151 |
| 2009-10-22 | 2009-10-20 | 3.794 | 8,678,036 | -108,076 | 1.89% | 32,922,631 |
| 2009-10-21 | 2009-10-19 | 3.825 | 8,786,112 | -40,366 | 1.91% | 33,602,549 |
| 2009-10-20 | 2009-10-16 | 3.978 | 8,826,478 | -84,639 | 1.92% | 35,112,629 |
| 2009-10-19 | 2009-10-15 | 3.963 | 8,911,117 | -121,098 | 1.94% | 35,312,461 |
| 2009-10-16 | 2009-10-14 | 3.978 | 9,032,215 | -182,298 | 1.97% | 35,931,071 |
| 2009-10-15 | 2009-10-13 | 4.040 | 9,214,513 | +1,303 | 2.01% | 37,222,392 |
| 2009-10-13 | 2009-10-09 | 4.009 | 9,213,210 | +165,370 | 2.01% | 36,934,108 |
| 2009-10-12 | 2009-10-08 | 4.024 | 9,047,840 | -1,200,563 | 1.97% | 36,410,139 |
| 2009-10-09 | 2009-10-07 | 3.886 | 10,248,403 | -170,579 | 2.23% | 39,824,731 |
| 2009-10-08 | 2009-10-06 | 3.855 | 10,418,982 | -40,366 | 2.27% | 40,167,532 |
| 2009-10-07 | 2009-10-05 | 3.901 | 10,459,348 | -101,566 | 2.28% | 40,805,102 |
| 2009-10-06 | 2009-10-02 | 4.070 | 10,560,914 | +26,043 | 2.31% | 42,985,652 |
| 2009-10-05 | 2009-09-30 | 4.132 | 10,534,871 | +309,907 | 2.30% | 43,526,890 |
| 2009-10-02 | 2009-09-29 | 4.086 | 10,224,964 | +208,340 | 2.24% | 41,775,299 |
| 2009-09-30 | 2009-09-28 | 4.009 | 10,016,624 | -90,498 | 2.19% | 40,154,851 |
| 2009-09-29 | 2009-09-25 | 3.978 | 10,107,122 | -102,868 | 2.21% | 40,207,161 |
| 2009-09-28 | 2009-09-24 | 3.548 | 10,209,990 | -197,272 | 2.23% | 36,225,420 |
| 2009-09-25 | 2009-09-23 | 4.132 | 10,407,262 | -434,911 | 2.28% | 42,999,649 |
| 2009-09-24 | 2009-09-22 | 4.285 | 10,842,173 | -41,017 | 2.37% | 46,461,869 |
| 2009-09-23 | 2009-09-21 | 4.746 | 10,883,190 | -234,383 | 2.38% | 51,652,438 |
| 2009-09-22 | 2009-09-18 | 4.685 | 11,117,573 | +1,229,209 | 2.44% | 52,081,798 |
| 2009-09-21 | 2009-09-17 | 4.393 | 9,888,364 | +55,991 | 2.19% | 43,437,679 |
| 2009-09-18 | 2009-09-16 | 5.207 | 9,832,373 | +268,239 | 2.18% | 51,195,782 |
| 2009-09-17 | 2009-09-15 | 5.913 | 9,564,134 | -671,898 | 2.13% | 56,556,499 |
| 2009-09-16 | 2009-09-14 | 4.639 | 10,236,032 | -384,128 | 2.28% | 47,480,438 |
| 2009-09-15 | 2009-09-11 | 5.652 | 10,620,160 | +111,983 | 2.40% | 60,028,158 |
| 2009-09-14 | 2009-09-10 | 5.453 | 10,508,177 | -1,083,371 | 2.37% | 57,296,998 |
| 2009-09-11 | 2009-09-09 | 4.900 | 11,591,548 | -170,579 | 2.62% | 56,794,759 |
| 2009-09-10 | 2009-09-08 | 4.301 | 11,762,127 | -160,162 | 2.66% | 50,584,800 |
| 2009-09-09 | 2009-09-07 | 4.101 | 11,922,289 | +79,430 | 2.71% | 48,893,040 |
| 2009-09-08 | 2009-09-04 | 3.917 | 11,842,859 | -613,303 | 2.70% | 46,384,500 |
| 2009-09-07 | 2009-09-03 | 3.410 | 12,456,162 | -70,315 | 2.84% | 42,473,041 |
| 2009-09-04 | 2009-09-02 | 3.348 | 12,526,477 | +26,043 | 2.85% | 41,943,201 |
| 2009-09-03 | 2009-09-01 | 3.394 | 12,500,434 | -80,732 | 2.85% | 42,432,000 |
| 2009-09-02 | 2009-08-31 | 2.934 | 12,581,166 | -123,702 | 2.86% | 36,908,840 |
| 2009-09-01 | 2009-08-28 | 2.411 | 12,704,868 | -39,064 | 2.89% | 30,636,980 |
| 2009-08-31 | 2009-08-27 | 2.442 | 12,743,932 | -67,711 | 2.90% | 31,122,660 |
| 2009-08-28 | 2009-08-26 | 2.365 | 12,811,643 | +14,324 | 2.92% | 30,304,121 |
| 2009-08-27 | 2009-08-25 | 2.442 | 12,797,319 | +45,574 | 2.91% | 31,253,039 |
| 2009-08-26 | 2009-08-24 | 2.442 | 12,751,745 | -36,459 | 2.90% | 31,141,740 |
| 2009-08-25 | 2009-08-21 | 2.166 | 12,788,204 | +45,574 | 2.91% | 27,695,219 |
| 2009-08-24 | 2009-08-20 | 2.074 | 12,742,630 | -348,970 | 2.90% | 26,422,200 |
| 2009-08-21 | 2009-08-19 | 1.997 | 13,091,600 | -5,209 | 2.98% | 26,140,399 |
| 2009-08-20 | 2009-08-18 | 1.874 | 13,096,809 | -13,021 | 2.98% | 24,541,520 |
| 2009-08-18 | 2009-08-14 | 2.074 | 13,109,830 | +6,510 | 3.12% | 27,183,600 |
| 2009-08-17 | 2009-08-13 | 2.089 | 13,103,320 | +18,230 | 3.12% | 27,371,361 |
| 2009-08-14 | 2009-08-12 | 2.089 | 13,085,090 | +26,043 | 3.12% | 27,333,281 |
| 2009-08-13 | 2009-08-11 | 2.135 | 13,059,047 | -5,221,536 | 3.11% | 27,880,620 |
| 2009-08-12 | 2009-08-10 | 2.150 | 18,280,583 | -7,812,771 | 4.36% | 39,309,201 |
| 2009-08-11 | 2009-08-07 | 2.150 | 26,093,354 | -6,501,528 | 6.22% | 56,109,200 |
| 2009-08-10 | 2009-08-06 | 2.212 | 32,594,882 | +40,366 | 7.77% | 72,092,161 |
| 2009-08-07 | 2009-08-05 | 2.120 | 32,554,516 | -2,604 | 7.76% | 69,002,761 |
| 2009-08-06 | 2009-08-04 | 2.135 | 32,557,120 | +19,531,928 | 7.76% | 69,508,340 |
| 2009-08-04 | 2009-07-31 | 2.181 | 13,025,192 | +19,532 | 3.10% | 28,408,520 |
| 2009-08-03 | 2009-07-30 | 2.212 | 13,005,660 | -19,532 | 3.10% | 28,765,440 |
| 2009-07-31 | 2009-07-29 | 1.997 | 13,025,192 | -13,021 | 3.10% | 26,007,800 |
| 2009-07-30 | 2009-07-28 | 2.027 | 13,038,213 | +32,553 | 3.11% | 26,434,320 |
| 2009-07-29 | 2009-07-27 | 2.012 | 13,005,660 | -88,545 | 3.10% | 26,168,560 |
| 2009-07-28 | 2009-07-24 | 1.920 | 13,094,205 | -121,098 | 3.12% | 25,140,001 |
| 2009-07-24 | 2009-07-22 | 1.858 | 13,215,303 | +18,230 | 3.15% | 24,560,581 |
| 2009-07-23 | 2009-07-21 | 1.874 | 13,197,073 | +6,511 | 3.14% | 24,729,400 |
| 2009-07-22 | 2009-07-20 | 2.043 | 13,190,562 | -85,941 | 3.14% | 26,945,800 |
| 2009-07-21 | 2009-07-17 | 1.997 | 13,276,503 | -97,659 | 3.16% | 26,509,601 |
| 2009-07-16 | 2009-07-14 | 1.659 | 13,374,162 | +82,034 | 3.19% | 22,185,360 |
| 2009-07-15 | 2009-07-13 | 1.659 | 13,292,128 | +117,191 | 3.17% | 22,049,280 |
| 2009-07-14 | 2009-07-10 | 1.720 | 13,174,937 | +88,545 | 3.14% | 22,664,321 |
| 2009-07-13 | 2009-07-09 | 1.628 | 13,086,392 | +841,175 | 3.12% | 21,306,000 |
| 2009-07-10 | 2009-07-08 | 1.597 | 12,245,217 | +84,639 | 2.92% | 19,560,320 |
| 2009-07-09 | 2009-07-07 | 1.382 | 12,160,578 | -58,596 | 2.90% | 16,810,199 |
| 2009-07-08 | 2009-07-06 | 1.213 | 12,219,174 | +260,425 | 2.91% | 14,826,720 |
| 2009-07-07 | 2009-07-03 | 0.998 | 11,958,749 | -40,366 | 2.85% | 11,939,200 |
| 2009-07-03 | 2009-06-30 | 1.014 | 11,999,115 | +97,660 | 2.86% | 12,163,801 |
| 2009-07-02 | 2009-06-29 | 1.044 | 11,901,455 | -61,200 | 2.84% | 12,430,400 |
| 2009-06-30 | 2009-06-26 | 0.998 | 11,962,655 | -20,834 | 2.85% | 11,943,100 |
| 2009-06-29 | 2009-06-25 | 0.983 | 11,983,489 | +19,532 | 2.86% | 11,779,840 |
| 2009-06-26 | 2009-06-24 | 0.845 | 11,963,957 | +253,915 | 2.85% | 10,106,800 |
| 2009-06-25 | 2009-06-23 | 0.814 | 11,710,042 | +58,596 | 2.79% | 9,532,580 |
| 2009-06-24 | 2009-06-22 | 0.814 | 11,651,446 | +66,408 | 2.78% | 9,484,880 |
| 2009-06-23 | 2009-06-19 | 0.829 | 11,585,038 | +14,324 | 2.76% | 9,608,760 |
| 2009-06-19 | 2009-06-17 | 0.829 | 11,570,714 | -45,575 | 2.76% | 9,596,880 |
| 2009-06-18 | 2009-06-16 | 0.829 | 11,616,289 | +32,554 | 2.77% | 9,634,680 |
| 2009-06-17 | 2009-06-15 | 0.845 | 11,583,735 | +45,574 | 2.76% | 9,785,600 |
| 2009-06-16 | 2009-06-12 | 0.829 | 11,538,161 | -3,906 | 2.75% | 9,569,880 |
| 2009-06-15 | 2009-06-11 | 0.860 | 11,542,067 | +32,553 | 2.75% | 9,927,680 |
| 2009-06-12 | 2009-06-10 | 0.845 | 11,509,514 | -41,668 | 2.74% | 9,722,900 |
| 2009-06-11 | 2009-06-09 | 0.845 | 11,551,182 | -117,192 | 2.75% | 9,758,100 |
| 2009-06-10 | 2009-06-08 | 0.860 | 11,668,374 | +48,179 | 2.78% | 10,036,320 |
| 2009-06-08 | 2009-06-04 | 0.922 | 11,620,195 | -13,021 | 2.77% | 10,708,800 |
| 2009-06-05 | 2009-06-03 | 0.860 | 11,633,216 | -20,834 | 2.77% | 10,006,080 |
| 2009-06-04 | 2009-06-02 | 0.829 | 11,654,050 | -65,107 | 2.78% | 9,666,000 |
| 2009-06-03 | 2009-06-01 | 0.875 | 11,719,157 | -117,191 | 2.79% | 10,260,000 |
| 2009-06-02 | 2009-05-29 | 0.875 | 11,836,348 | +36,459 | 2.82% | 10,362,600 |
| 2009-06-01 | 2009-05-27 | 0.891 | 11,799,889 | -126,306 | 2.81% | 10,511,920 |
| 2009-05-29 | 2009-05-26 | 0.891 | 11,926,195 | +32,553 | 2.84% | 10,624,440 |
| 2009-05-27 | 2009-05-25 | 0.845 | 11,893,642 | -71,617 | 2.83% | 10,047,400 |
| 2009-05-26 | 2009-05-22 | 0.845 | 11,965,259 | +97,659 | 2.85% | 10,107,900 |
| 2009-05-25 | 2009-05-21 | 0.860 | 11,867,600 | -97,659 | 2.83% | 10,207,680 |
| 2009-05-21 | 2009-05-19 | 0.768 | 11,965,259 | +84,638 | 2.85% | 9,189,000 |
| 2009-05-19 | 2009-05-15 | 0.829 | 11,880,621 | -110,681 | 2.83% | 9,853,920 |
| 2009-05-18 | 2009-05-14 | 0.737 | 11,991,302 | -53,387 | 2.86% | 8,840,640 |
| 2009-05-15 | 2009-05-13 | 0.714 | 12,044,689 | +55,992 | 2.87% | 8,602,500 |
| 2009-05-14 | 2009-05-12 | 0.714 | 11,988,697 | -16,928 | 2.86% | 8,562,510 |
| 2009-05-13 | 2009-05-11 | 0.676 | 12,005,625 | -144,536 | 2.86% | 8,113,600 |
| 2009-05-12 | 2009-05-08 | 0.660 | 12,150,161 | -328,137 | 2.90% | 8,024,660 |
| 2009-05-11 | 2009-05-07 | 0.630 | 12,478,298 | -97,659 | 2.97% | 7,858,060 |
| 2009-05-08 | 2009-05-06 | 0.607 | 12,575,957 | +3,906 | 3.00% | 7,629,820 |
| 2009-05-07 | 2009-05-05 | 0.591 | 12,572,051 | +13,021 | 3.00% | 7,434,350 |
| 2009-05-05 | 2009-04-30 | 0.545 | 12,559,030 | +6,511 | 2.99% | 6,847,950 |
| 2009-05-04 | 2009-04-29 | 0.530 | 12,552,519 | +9,115 | 2.99% | 6,651,600 |
| 2009-04-29 | 2009-04-27 | 0.507 | 12,543,404 | -62,502 | 2.99% | 6,357,780 |
| 2009-04-27 | 2009-04-23 | 0.568 | 12,605,906 | +18,229 | 3.00% | 7,163,940 |
| 2009-04-24 | 2009-04-22 | 0.522 | 12,587,677 | +22,137 | 3.00% | 6,573,560 |
| 2009-04-23 | 2009-04-21 | 0.622 | 12,565,540 | +1,302 | 2.99% | 7,816,500 |
| 2009-04-22 | 2009-04-20 | 0.653 | 12,564,238 | +65,106 | 2.99% | 8,201,650 |
| 2009-04-21 | 2009-04-17 | 0.660 | 12,499,132 | +41,668 | 2.98% | 8,255,140 |
| 2009-04-20 | 2009-04-16 | 0.668 | 12,457,464 | -65,106 | 2.97% | 8,323,290 |
| 2009-04-17 | 2009-04-15 | 0.653 | 12,522,570 | -363,294 | 2.98% | 8,174,450 |
| 2009-04-16 | 2009-04-14 | 0.591 | 12,885,864 | -32,553 | 3.07% | 7,619,920 |
| 2009-04-15 | 2009-04-09 | 0.507 | 12,918,417 | -130,213 | 3.08% | 6,547,860 |
| 2009-04-14 | 2009-04-08 | 0.492 | 13,048,630 | -48,179 | 3.11% | 6,413,440 |
| 2009-04-09 | 2009-04-07 | 0.484 | 13,096,809 | -29,949 | 3.12% | 6,336,540 |
| 2009-04-08 | 2009-04-06 | 0.484 | 13,126,758 | -32,553 | 3.13% | 6,351,030 |
| 2009-04-06 | 2009-04-02 | 0.445 | 13,159,311 | -10,417 | 3.14% | 5,861,480 |
| 2009-04-02 | 2009-03-31 | 0.453 | 13,169,728 | -24,741 | 3.14% | 5,967,260 |
| 2009-03-31 | 2009-03-27 | 0.438 | 13,194,469 | -32,553 | 3.14% | 5,775,810 |
| 2009-03-27 | 2009-03-25 | 0.438 | 13,227,022 | -13,021 | 3.15% | 5,790,060 |
| 2009-03-26 | 2009-03-24 | 0.415 | 13,240,043 | -78,128 | 3.15% | 5,490,720 |
| 2009-03-19 | 2009-03-17 | 0.461 | 13,318,171 | -9,115 | 3.17% | 6,136,800 |
| 2009-03-11 | 2009-03-09 | 0.438 | 13,327,286 | -53,387 | 3.18% | 5,833,950 |
| 2009-03-06 | 2009-03-04 | 0.476 | 13,380,673 | -2,604 | 3.19% | 6,371,120 |
| 2009-03-05 | 2009-03-03 | 0.399 | 13,383,277 | -29,949 | 3.19% | 5,344,560 |
| 2009-02-24 | 2009-02-20 | 0.507 | 13,413,226 | +6,511 | 3.20% | 6,798,660 |
| 2009-02-19 | 2009-02-17 | 0.507 | 13,406,715 | -9,115 | 3.19% | 6,795,360 |
| 2009-02-16 | 2009-02-12 | 0.507 | 13,415,830 | -401,056 | 3.20% | 6,799,980 |
| 2009-02-13 | 2009-02-11 | 0.468 | 13,816,886 | +298,187 | 3.29% | 6,472,710 |
| 2009-02-09 | 2009-02-05 | 0.561 | 13,518,699 | +6,511 | 3.22% | 7,578,860 |
| 2009-02-02 | 2009-01-29 | 0.545 | 13,512,188 | -6,511 | 3.22% | 7,367,670 |
| 2009-01-30 | 2009-01-23 | 0.522 | 13,518,699 | +45,575 | 3.22% | 7,059,760 |
| 2009-01-29 | 2009-01-22 | 0.522 | 13,473,124 | +19,532 | 3.21% | 7,035,960 |
| 2009-01-22 | 2009-01-20 | 0.515 | 13,453,592 | +98,962 | 3.21% | 6,922,440 |
| 2009-01-21 | 2009-01-19 | 0.507 | 13,354,630 | -16,928 | 3.18% | 6,768,960 |
| 2009-01-20 | 2009-01-16 | 0.553 | 13,371,558 | -31,251 | 3.19% | 7,393,680 |
| 2009-01-19 | 2009-01-15 | 0.553 | 13,402,809 | +5,208 | 3.19% | 7,410,960 |
| 2009-01-16 | 2009-01-14 | 0.545 | 13,397,601 | +13,022 | 3.19% | 7,305,190 |
| 2009-01-15 | 2009-01-13 | 0.568 | 13,384,579 | +32,553 | 3.19% | 7,606,460 |
| 2009-01-14 | 2009-01-12 | 0.584 | 13,352,026 | -269,541 | 3.18% | 7,793,040 |
| 2009-01-12 | 2009-01-08 | 0.599 | 13,621,567 | +93,754 | 3.25% | 8,159,580 |
| 2009-01-09 | 2009-01-07 | 0.576 | 13,527,813 | +1,302 | 3.22% | 7,791,750 |
| 2009-01-08 | 2009-01-06 | 0.584 | 13,526,511 | -22,136 | 3.22% | 7,894,880 |
| 2009-01-07 | 2009-01-05 | 0.584 | 13,548,647 | -65,107 | 3.23% | 7,907,800 |
| 2009-01-05 | 2008-12-31 | 0.576 | 13,613,754 | +16,928 | 3.24% | 7,841,250 |
| 2009-01-02 | 2008-12-29 | 0.568 | 13,596,826 | +135,421 | 3.24% | 7,727,080 |
| 2008-12-23 | 2008-12-19 | 0.614 | 13,461,405 | -32,553 | 3.21% | 8,270,400 |
| 2008-12-22 | 2008-12-18 | 0.607 | 13,493,958 | -63,804 | 3.22% | 8,186,770 |
| 2008-12-19 | 2008-12-17 | 0.607 | 13,557,762 | +28,646 | 3.23% | 8,225,480 |
| 2008-12-16 | 2008-12-12 | 0.668 | 13,529,116 | -230,476 | 3.22% | 9,039,300 |
| 2008-12-15 | 2008-12-11 | 0.691 | 13,759,592 | -65,107 | 3.28% | 9,510,300 |
| 2008-12-11 | 2008-12-09 | 0.745 | 13,824,699 | -58,596 | 3.29% | 10,298,490 |
| 2008-12-03 | 2008-12-01 | 0.568 | 13,883,295 | -13,021 | 3.31% | 7,889,880 |
| 2008-12-02 | 2008-11-28 | 0.568 | 13,896,316 | +79,430 | 3.31% | 7,897,280 |
| 2008-12-01 | 2008-11-27 | 0.553 | 13,816,886 | -78,128 | 3.29% | 7,639,920 |
| 2008-11-24 | 2008-11-20 | 0.561 | 13,895,014 | -6,510 | 3.31% | 7,789,830 |
| 2008-11-21 | 2008-11-19 | 0.568 | 13,901,524 | +35,157 | 3.31% | 7,900,240 |
| 2008-11-20 | 2008-11-18 | 0.507 | 13,866,367 | -520,851 | 3.30% | 7,028,340 |
| 2008-11-19 | 2008-11-17 | 0.545 | 14,387,218 | +32,553 | 3.43% | 7,844,790 |
| 2008-11-18 | 2008-11-14 | 0.561 | 14,354,665 | -199,226 | 3.42% | 8,047,520 |
| 2008-11-17 | 2008-11-13 | 0.553 | 14,553,891 | -104,170 | 3.47% | 8,047,440 |
| 2008-11-14 | 2008-11-12 | 0.599 | 14,658,061 | +390,639 | 3.49% | 8,780,460 |
| 2008-11-12 | 2008-11-10 | 0.760 | 14,267,422 | -651,065 | 3.40% | 10,847,430 |
| 2008-11-10 | 2008-11-06 | 0.545 | 14,918,487 | -3,906 | 3.55% | 8,134,470 |
| 2008-11-07 | 2008-11-05 | 0.653 | 14,922,393 | -1,302 | 3.56% | 9,741,000 |
| 2008-11-06 | 2008-11-04 | 0.676 | 14,923,695 | -1,302 | 3.56% | 10,085,680 |
| 2008-11-05 | 2008-11-03 | 0.660 | 14,924,997 | -2,605 | 3.56% | 9,857,320 |
| 2008-11-04 | 2008-10-31 | 0.714 | 14,927,602 | -2,604 | 3.56% | 10,661,520 |
| 2008-10-31 | 2008-10-29 | 0.676 | 14,930,206 | -3,906 | 3.56% | 10,090,080 |
| 2008-10-30 | 2008-10-28 | 0.691 | 14,934,112 | -7,813 | 3.56% | 10,322,100 |
| 2008-10-29 | 2008-10-27 | 0.591 | 14,941,925 | +32,553 | 3.56% | 8,835,750 |
| 2008-10-28 | 2008-10-24 | 0.691 | 14,909,372 | +52,085 | 3.55% | 10,305,000 |
| 2008-10-27 | 2008-10-23 | 0.722 | 14,857,287 | +37,762 | 3.54% | 10,725,400 |
| 2008-10-24 | 2008-10-22 | 0.737 | 14,819,525 | -846,383 | 3.53% | 10,925,760 |
| 2008-10-23 | 2008-10-21 | 0.783 | 15,665,908 | -2,605 | 3.73% | 12,271,620 |
| 2008-10-22 | 2008-10-20 | 0.829 | 15,668,513 | -26,042 | 3.73% | 12,995,640 |
| 2008-10-13 | 2008-10-09 | 1.029 | 15,694,555 | +31,251 | 3.74% | 16,151,020 |
| 2008-10-09 | 2008-10-06 | 1.091 | 15,663,304 | -7,813 | 3.73% | 17,081,180 |
| 2008-09-30 | 2008-09-26 | 0.998 | 15,671,117 | -71,617 | 3.73% | 15,645,500 |
| 2008-09-26 | 2008-09-24 | 1.075 | 15,742,734 | +15,625 | 3.75% | 16,926,000 |
| 2008-09-25 | 2008-09-23 | 1.167 | 15,727,109 | +37,762 | 3.75% | 18,358,561 |
| 2008-09-24 | 2008-09-22 | 1.137 | 15,689,347 | -89,847 | 3.74% | 17,832,520 |
| 2008-09-23 | 2008-09-19 | 1.091 | 15,779,194 | -19,532 | 3.76% | 17,207,560 |
| 2008-09-22 | 2008-09-18 | 0.983 | 15,798,726 | -26,042 | 3.76% | 15,530,240 |
| 2008-09-19 | 2008-09-17 | 1.044 | 15,824,768 | -54,690 | 3.77% | 16,528,080 |
| 2008-09-18 | 2008-09-16 | 1.075 | 15,879,458 | -37,761 | 3.78% | 17,073,000 |
| 2008-09-12 | 2008-09-10 | 1.213 | 15,917,219 | +55,991 | 3.79% | 19,313,920 |
| 2008-09-11 | 2008-09-09 | 1.198 | 15,861,228 | -102,868 | 3.78% | 19,002,360 |
| 2008-09-09 | 2008-09-05 | 1.229 | 15,964,096 | -6,511 | 3.80% | 19,616,000 |
| 2008-09-08 | 2008-09-04 | 1.275 | 15,970,607 | -1,302 | 3.81% | 20,359,901 |
| 2008-09-05 | 2008-09-03 | 1.321 | 15,971,909 | +13,022 | 3.81% | 21,097,520 |
| 2008-09-04 | 2008-09-02 | 1.229 | 15,958,887 | +7,812 | 3.80% | 19,609,600 |
| 2008-09-03 | 2008-09-01 | 1.229 | 15,951,075 | +1,303 | 3.80% | 19,600,000 |
| 2008-09-02 | 2008-08-29 | 1.259 | 15,949,772 | +16,927 | 3.80% | 20,088,359 |
| 2008-09-01 | 2008-08-28 | 1.259 | 15,932,845 | -26,042 | 3.80% | 20,067,040 |
| 2008-08-29 | 2008-08-27 | 1.382 | 15,958,887 | +92,451 | 3.80% | 22,060,799 |
| 2008-08-28 | 2008-08-26 | 0.860 | 15,866,436 | +84,638 | 3.78% | 13,647,200 |
| 2008-08-26 | 2008-08-21 | 1.044 | 15,781,798 | +89,847 | 3.76% | 16,483,200 |
| 2008-08-21 | 2008-08-19 | 1.152 | 15,691,951 | +125,004 | 3.74% | 18,076,500 |
| 2008-08-19 | 2008-08-15 | 1.244 | 15,566,947 | -242,196 | 3.71% | 19,367,100 |
| 2008-08-18 | 2008-08-14 | 1.213 | 15,809,143 | +14,324 | 3.77% | 19,182,780 |
| 2008-08-14 | 2008-08-12 | 1.290 | 15,794,819 | +1,302 | 3.76% | 20,378,400 |
| 2008-08-11 | 2008-08-07 | 1.336 | 15,793,517 | +2,604 | 3.76% | 21,104,460 |
| 2008-08-08 | 2008-08-05 | 1.367 | 15,790,913 | +6,511 | 3.76% | 21,586,060 |
| 2008-08-07 | 2008-08-04 | 1.428 | 15,784,402 | +31,251 | 3.76% | 22,546,920 |
| 2008-08-04 | 2008-07-31 | 1.428 | 15,753,151 | -16,928 | 3.75% | 22,502,280 |
| 2008-08-01 | 2008-07-30 | 1.459 | 15,770,079 | -26,042 | 3.76% | 23,010,900 |
| 2008-07-31 | 2008-07-29 | 1.459 | 15,796,121 | +28,646 | 3.76% | 23,048,900 |
| 2008-07-30 | 2008-07-28 | 1.459 | 15,767,475 | -35,157 | 3.76% | 23,007,101 |
| 2008-07-29 | 2008-07-25 | 1.459 | 15,802,632 | +1,302 | 3.77% | 23,058,400 |
| 2008-07-28 | 2008-07-24 | 1.505 | 15,801,330 | +2,604 | 3.77% | 23,784,600 |
| 2008-07-25 | 2008-07-23 | 1.521 | 15,798,726 | -14,323 | 3.76% | 24,023,341 |
| 2008-07-24 | 2008-07-22 | 1.459 | 15,813,049 | -2,604 | 3.77% | 23,073,600 |
| 2008-07-23 | 2008-07-21 | 1.582 | 15,815,653 | +2,604 | 3.77% | 25,020,760 |
| 2008-07-22 | 2008-07-18 | 1.567 | 15,813,049 | +63,804 | 3.77% | 24,773,760 |
| 2008-07-21 | 2008-07-17 | 1.505 | 15,749,245 | +18,230 | 3.75% | 23,706,200 |
| 2008-07-18 | 2008-07-16 | 1.536 | 15,731,015 | -9,115 | 3.75% | 24,162,000 |
| 2008-07-17 | 2008-07-15 | 1.536 | 15,740,130 | +7,813 | 3.75% | 24,176,000 |
| 2008-07-16 | 2008-07-14 | 1.567 | 15,732,317 | -9,115 | 3.75% | 24,647,280 |
| 2008-07-15 | 2008-07-11 | 1.613 | 15,741,432 | -2,604 | 3.75% | 25,386,900 |
| 2008-07-14 | 2008-07-10 | 1.597 | 15,744,036 | +22,136 | 3.75% | 25,149,280 |
| 2008-07-11 | 2008-07-09 | 1.613 | 15,721,900 | +117,192 | 3.75% | 25,355,400 |
| 2008-07-10 | 2008-07-08 | 1.567 | 15,604,708 | -114,588 | 3.72% | 24,447,359 |
| 2008-07-09 | 2008-07-07 | 1.597 | 15,719,296 | -54,689 | 3.75% | 25,109,760 |
| 2008-07-08 | 2008-07-04 | 1.597 | 15,773,985 | +6,510 | 3.76% | 25,197,120 |
| 2008-07-07 | 2008-07-03 | 1.582 | 15,767,475 | +1,303 | 3.76% | 24,944,541 |
| 2008-07-04 | 2008-07-02 | 1.597 | 15,766,172 | +9,115 | 3.76% | 25,184,639 |
| 2008-07-03 | 2008-06-30 | 1.597 | 15,757,057 | +1,302 | 3.75% | 25,170,079 |
| 2008-07-02 | 2008-06-27 | 1.597 | 15,755,755 | -18,230 | 3.75% | 25,167,999 |
| 2008-06-30 | 2008-06-26 | 1.613 | 15,773,985 | -27,345 | 3.76% | 25,439,400 |
| 2008-06-27 | 2008-06-25 | 1.628 | 15,801,330 | +29,949 | 3.77% | 25,726,200 |
| 2008-06-26 | 2008-06-24 | 1.597 | 15,771,381 | -31,251 | 3.76% | 25,192,960 |
| 2008-06-25 | 2008-06-23 | 1.597 | 15,802,632 | +16,928 | 3.77% | 25,242,880 |
| 2008-06-24 | 2008-06-20 | 1.597 | 15,785,704 | +1,302 | 3.76% | 25,215,840 |
| 2008-06-23 | 2008-06-19 | 1.597 | 15,784,402 | +31,251 | 3.76% | 25,213,760 |
| 2008-06-20 | 2008-06-18 | 1.628 | 15,753,151 | +7,813 | 3.75% | 25,647,760 |
| 2008-06-19 | 2008-06-17 | 1.582 | 15,745,338 | -15,626 | 3.75% | 24,909,520 |
| 2008-06-18 | 2008-06-16 | 1.582 | 15,760,964 | +22,136 | 3.76% | 24,934,240 |
| 2008-06-17 | 2008-06-13 | 1.567 | 15,738,828 | +6,511 | 3.75% | 24,657,481 |
| 2008-06-16 | 2008-06-12 | 1.597 | 15,732,317 | +42,970 | 3.75% | 25,130,560 |
| 2008-06-13 | 2008-06-11 | 1.582 | 15,689,347 | +9,115 | 3.74% | 24,820,940 |
| 2008-06-12 | 2008-06-10 | 1.628 | 15,680,232 | +11,719 | 3.74% | 25,529,040 |
| 2008-06-11 | 2008-06-06 | 1.643 | 15,668,513 | +10,417 | 3.73% | 25,750,620 |
| 2008-06-10 | 2008-06-05 | 1.643 | 15,658,096 | +57,294 | 3.73% | 25,733,500 |
| 2008-06-06 | 2008-06-04 | 1.628 | 15,600,802 | +6,511 | 3.72% | 25,399,720 |
| 2008-06-05 | 2008-06-03 | 1.674 | 15,594,291 | +13,021 | 3.72% | 26,107,679 |
| 2008-06-04 | 2008-06-02 | 1.674 | 15,581,270 | -102,868 | 3.71% | 26,085,880 |
| 2008-06-03 | 2008-05-30 | 1.674 | 15,684,138 | +9,115 | 3.74% | 26,258,100 |
| 2008-06-02 | 2008-05-29 | 1.674 | 15,675,023 | +1,302 | 3.74% | 26,242,839 |
| 2008-05-30 | 2008-05-28 | 1.690 | 15,673,721 | +3,906 | 3.73% | 26,481,400 |
| 2008-05-29 | 2008-05-27 | 1.690 | 15,669,815 | -6,511 | 3.73% | 26,474,800 |
| 2008-05-28 | 2008-05-26 | 1.674 | 15,676,326 | +22,137 | 3.74% | 26,245,021 |
| 2008-05-27 | 2008-05-23 | 1.690 | 15,654,189 | -15,626 | 3.73% | 26,448,399 |
| 2008-05-26 | 2008-05-22 | 1.613 | 15,669,815 | +44,273 | 3.73% | 25,271,400 |
| 2008-05-23 | 2008-05-21 | 1.720 | 15,625,542 | +101,566 | 3.72% | 26,879,999 |
| 2008-05-22 | 2008-05-20 | 1.643 | 15,523,976 | +29,948 | 3.70% | 25,513,079 |
| 2008-05-21 | 2008-05-19 | 1.736 | 15,494,028 | +88,545 | 3.69% | 26,891,741 |
| 2008-05-20 | 2008-05-16 | 1.674 | 15,405,483 | +145,839 | 3.67% | 25,791,580 |
| 2008-05-19 | 2008-05-15 | 1.835 | 15,259,644 | -91,149 | 3.64% | 28,000,681 |
| 2008-05-16 | 2008-05-14 | 1.835 | 15,350,793 | +611,589 | 3.66% | 28,167,935 |
| 2008-05-15 | 2008-05-13 | 1.867 | 14,739,204 | -26,322 | 3.65% | 27,516,060 |
| 2008-05-14 | 2008-05-09 | 1.835 | 14,765,526 | -30,083 | 3.66% | 27,094,000 |
| 2008-05-13 | 2008-05-08 | 1.835 | 14,795,609 | +57,658 | 3.66% | 27,149,200 |
| 2008-05-09 | 2008-05-07 | 1.803 | 14,737,951 | +90,248 | 3.65% | 26,573,081 |
| 2008-05-08 | 2008-05-06 | 1.851 | 14,647,703 | -97,768 | 3.63% | 27,111,520 |
| 2008-05-07 | 2008-05-05 | 1.867 | 14,745,471 | +35,096 | 3.65% | 27,527,760 |
| 2008-05-06 | 2008-05-02 | 1.851 | 14,710,375 | +96,515 | 3.64% | 27,227,520 |
| 2008-05-05 | 2008-04-30 | 1.787 | 14,613,860 | +22,562 | 3.62% | 26,116,160 |
| 2008-05-02 | 2008-04-29 | 1.835 | 14,591,298 | -32,589 | 3.61% | 26,774,300 |
| 2008-04-30 | 2008-04-28 | 1.835 | 14,623,887 | +68,939 | 3.62% | 26,834,099 |
| 2008-04-29 | 2008-04-25 | 1.803 | 14,554,948 | -81,474 | 3.60% | 26,243,120 |
| 2008-04-28 | 2008-04-24 | 1.851 | 14,636,422 | +41,364 | 3.62% | 27,090,640 |
| 2008-04-25 | 2008-04-23 | 1.867 | 14,595,058 | +94,008 | 3.61% | 27,246,959 |
| 2008-04-24 | 2008-04-22 | 1.819 | 14,501,050 | +396,087 | 3.59% | 26,377,319 |
| 2008-04-23 | 2008-04-21 | 1.723 | 14,104,963 | +114,063 | 3.49% | 24,306,480 |
| 2008-04-22 | 2008-04-18 | 1.675 | 13,990,900 | +46,377 | 3.46% | 23,440,200 |
| 2008-04-21 | 2008-04-17 | 1.707 | 13,944,523 | +117,824 | 3.45% | 23,807,500 |
| 2008-04-18 | 2008-04-16 | 1.723 | 13,826,699 | +121,583 | 3.42% | 23,826,959 |
| 2008-04-17 | 2008-04-15 | 1.659 | 13,705,116 | +114,063 | 3.39% | 22,742,720 |
| 2008-04-16 | 2008-04-14 | 1.659 | 13,591,053 | +177,989 | 3.36% | 22,553,441 |
| 2008-04-15 | 2008-04-11 | 1.643 | 13,413,064 | -945,094 | 3.32% | 22,044,060 |
| 2008-04-14 | 2008-04-10 | 1.659 | 14,358,158 | -35,096 | 3.55% | 23,826,400 |
| 2008-04-11 | 2008-04-09 | 1.723 | 14,393,254 | +88,994 | 3.56% | 24,803,279 |
| 2008-04-10 | 2008-04-08 | 1.803 | 14,304,260 | +20,055 | 3.54% | 25,791,120 |
| 2008-04-09 | 2008-04-07 | 1.819 | 14,284,205 | +27,576 | 3.54% | 25,982,880 |
| 2008-04-08 | 2008-04-03 | 1.787 | 14,256,629 | -320,881 | 3.53% | 25,477,759 |
| 2008-04-07 | 2008-04-02 | 1.739 | 14,577,510 | +90,248 | 3.61% | 25,353,400 |
| 2008-04-03 | 2008-04-01 | 1.851 | 14,487,262 | -279,518 | 3.59% | 26,814,559 |
| 2008-04-02 | 2008-03-31 | 1.899 | 14,766,780 | +85,234 | 3.66% | 28,038,781 |
| 2008-04-01 | 2008-03-28 | 1.851 | 14,681,546 | -521,431 | 3.63% | 27,174,161 |
| 2008-03-28 | 2008-03-26 | 2.186 | 15,202,977 | -8,774 | 3.76% | 33,233,460 |
| 2008-03-27 | 2008-03-25 | 2.170 | 15,211,751 | +8,774 | 3.77% | 33,009,920 |
| 2008-03-26 | 2008-03-20 | 2.058 | 15,202,977 | +37,603 | 3.76% | 31,292,820 |
| 2008-03-25 | 2008-03-19 | 2.362 | 15,165,374 | -25,068 | 3.75% | 35,813,041 |
| 2008-03-20 | 2008-03-18 | 2.362 | 15,190,442 | -20,056 | 3.76% | 35,872,239 |
| 2008-03-19 | 2008-03-17 | 2.553 | 15,210,498 | +6,268 | 3.77% | 38,832,001 |
| 2008-03-18 | 2008-03-14 | 2.585 | 15,204,230 | -27,576 | 3.76% | 39,301,199 |
| 2008-03-17 | 2008-03-13 | 2.744 | 15,231,806 | +33,843 | 3.77% | 41,802,880 |
| 2008-03-14 | 2008-03-12 | 2.824 | 15,197,963 | +38,857 | 3.76% | 42,922,500 |
| 2008-03-13 | 2008-03-11 | 2.872 | 15,159,106 | +12,534 | 3.75% | 43,538,399 |
| 2008-03-12 | 2008-03-10 | 2.872 | 15,146,572 | +18,802 | 3.75% | 43,502,400 |
| 2008-03-11 | 2008-03-07 | 2.952 | 15,127,770 | +35,096 | 3.74% | 44,655,299 |
| 2008-03-10 | 2008-03-06 | 2.968 | 15,092,674 | +26,322 | 3.74% | 44,792,520 |
| 2008-03-07 | 2008-03-05 | 3.095 | 15,066,352 | +10,028 | 3.73% | 46,637,600 |
| 2008-03-06 | 2008-03-04 | 3.159 | 15,056,324 | +36,349 | 3.73% | 47,567,519 |
| 2008-03-05 | 2008-03-03 | 3.159 | 15,019,975 | +13,788 | 3.72% | 47,452,681 |
| 2008-03-04 | 2008-02-29 | 3.207 | 15,006,187 | -162,947 | 3.71% | 48,127,441 |
| 2008-03-03 | 2008-02-28 | 3.239 | 15,169,134 | +140,385 | 3.76% | 49,134,120 |
| 2008-02-29 | 2008-02-27 | 3.048 | 15,028,749 | +41,364 | 3.72% | 45,801,801 |
| 2008-02-28 | 2008-02-26 | 3.111 | 14,987,385 | +126,597 | 3.71% | 46,632,300 |
| 2008-02-27 | 2008-02-25 | 3.159 | 14,860,788 | +87,741 | 3.68% | 46,949,761 |
| 2008-02-26 | 2008-02-22 | 3.159 | 14,773,047 | +77,713 | 3.66% | 46,672,560 |
| 2008-02-25 | 2008-02-21 | 3.143 | 14,695,334 | -18,801 | 3.64% | 46,192,561 |
| 2008-02-22 | 2008-02-20 | 3.080 | 14,714,135 | -63,926 | 3.64% | 45,312,539 |
| 2008-02-21 | 2008-02-19 | 2.984 | 14,778,061 | -180,495 | 3.66% | 44,094,601 |
| 2008-02-20 | 2008-02-18 | 2.824 | 14,958,556 | -225,619 | 3.70% | 42,246,360 |
| 2008-02-19 | 2008-02-15 | 2.681 | 15,184,175 | -37,603 | 3.76% | 40,703,039 |
| 2008-02-18 | 2008-02-14 | 3.175 | 15,221,778 | -11,281 | 3.77% | 48,333,119 |
| 2008-02-15 | 2008-02-13 | 3.335 | 15,233,059 | -2,507 | 3.77% | 50,799,539 |
| 2008-02-14 | 2008-02-12 | 3.351 | 15,235,566 | -21,309 | 3.77% | 51,050,999 |
| 2008-02-13 | 2008-02-11 | 3.319 | 15,256,875 | -13,788 | 3.78% | 50,635,521 |
| 2008-02-12 | 2008-02-06 | 3.510 | 15,270,663 | +21,309 | 3.78% | 53,605,201 |
| 2008-02-11 | 2008-02-04 | 3.447 | 15,249,354 | +53,898 | 3.78% | 52,557,119 |
| 2008-02-05 | 2008-02-01 | 3.399 | 15,195,456 | -91,501 | 3.76% | 51,643,979 |
| 2008-02-04 | 2008-01-31 | 3.526 | 15,286,957 | -45,124 | 3.79% | 53,906,319 |
| 2008-02-01 | 2008-01-30 | 3.877 | 15,332,081 | -2,507 | 3.80% | 59,447,519 |
| 2008-01-31 | 2008-01-29 | 3.941 | 15,334,588 | +70,193 | 3.80% | 60,435,960 |
| 2008-01-30 | 2008-01-28 | 4.053 | 15,264,395 | +172,974 | 3.78% | 61,864,238 |
| 2008-01-29 | 2008-01-25 | 3.989 | 15,091,421 | -102,782 | 3.74% | 60,200,001 |
| 2008-01-28 | 2008-01-24 | 3.909 | 15,194,203 | -179,242 | 3.76% | 59,397,801 |
| 2008-01-25 | 2008-01-23 | 3.909 | 15,373,445 | -130,358 | 3.81% | 60,098,501 |
| 2008-01-24 | 2008-01-22 | 3.845 | 15,503,803 | +309,600 | 3.84% | 59,618,582 |
| 2008-01-23 | 2008-01-21 | 4.101 | 15,194,203 | +372,272 | 3.76% | 62,307,081 |
| 2008-01-22 | 2008-01-18 | 4.149 | 14,821,931 | -305,839 | 3.67% | 61,490,000 |
| 2008-01-21 | 2008-01-17 | 3.893 | 15,127,770 | +45,123 | 3.75% | 58,896,718 |
| 2008-01-18 | 2008-01-16 | 3.893 | 15,082,647 | +485,082 | 3.74% | 58,721,042 |
| 2008-01-17 | 2008-01-15 | 4.260 | 14,597,565 | -176,735 | 3.62% | 62,189,639 |
| 2008-01-16 | 2008-01-14 | 4.372 | 14,774,300 | +186,762 | 3.66% | 64,592,759 |
| 2008-01-15 | 2008-01-11 | 4.356 | 14,587,538 | -293,305 | 3.61% | 63,543,481 |
| 2008-01-14 | 2008-01-10 | 4.388 | 14,880,843 | +33,843 | 3.69% | 65,296,001 |
| 2008-01-11 | 2008-01-09 | 4.324 | 14,847,000 | +215,592 | 3.68% | 64,199,901 |
| 2008-01-10 | 2008-01-08 | 4.356 | 14,631,408 | -1,254 | 3.62% | 63,734,580 |
| 2008-01-09 | 2008-01-07 | 4.404 | 14,632,662 | -151,666 | 3.62% | 64,440,482 |
| 2008-01-08 | 2008-01-04 | 4.452 | 14,784,328 | +658,056 | 3.66% | 65,816,101 |
| 2008-01-07 | 2008-01-03 | 4.500 | 14,126,272 | -360,990 | 3.50% | 63,562,801 |
| 2008-01-04 | 2008-01-02 | 4.563 | 14,487,262 | +72,699 | 3.59% | 66,111,758 |
| 2008-01-03 | 2007-12-31 | 4.643 | 14,414,563 | -193,030 | 3.57% | 66,930,000 |
| 2008-01-02 | 2007-12-27 | 4.547 | 14,607,593 | -239,407 | 3.62% | 66,427,801 |
| 2007-12-28 | 2007-12-24 | 4.308 | 14,847,000 | +266,356 | 3.68% | 63,963,001 |
| 2007-12-27 | 2007-12-20 | 4.212 | 14,580,644 | -119,077 | 3.62% | 61,419,601 |
| 2007-12-21 | 2007-12-19 | 4.228 | 14,699,721 | +407,368 | 3.65% | 62,155,752 |
| 2007-12-20 | 2007-12-18 | 4.101 | 14,292,353 | +70,193 | 3.54% | 58,608,852 |
| 2007-12-19 | 2007-12-17 | 4.196 | 14,222,160 | +195,537 | 3.53% | 59,682,591 |
| 2007-12-18 | 2007-12-14 | 4.228 | 14,026,623 | +292,051 | 3.48% | 59,309,649 |
| 2007-12-17 | 2007-12-13 | 4.276 | 13,734,572 | -307,092 | 3.41% | 58,732,202 |
| 2007-12-14 | 2007-12-12 | 4.308 | 14,041,664 | -61,419 | 3.48% | 60,493,498 |
| 2007-12-13 | 2007-12-11 | 4.228 | 14,103,083 | +33,843 | 3.50% | 59,632,950 |
| 2007-12-12 | 2007-12-10 | 4.228 | 14,069,240 | +36,350 | 3.49% | 59,489,849 |
| 2007-12-11 | 2007-12-07 | 4.356 | 14,032,890 | +121,583 | 3.48% | 61,127,428 |
| 2007-12-10 | 2007-12-06 | 4.484 | 13,911,307 | +241,914 | 3.45% | 62,373,571 |
| 2007-12-07 | 2007-12-05 | 4.563 | 13,669,393 | +162,948 | 3.39% | 62,379,461 |
| 2007-12-06 | 2007-12-04 | 4.611 | 13,506,445 | -155,427 | 3.35% | 62,282,388 |
| 2007-12-05 | 2007-12-03 | 4.659 | 13,661,872 | +176,735 | 3.39% | 63,653,080 |
| 2007-12-04 | 2007-11-30 | 4.627 | 13,485,137 | -366,631 | 3.34% | 62,399,300 |
| 2007-12-03 | 2007-11-29 | 4.404 | 13,851,768 | -35,097 | 3.44% | 61,001,519 |
| 2007-11-30 | 2007-11-28 | 4.388 | 13,886,865 | +33,843 | 3.44% | 60,934,502 |
| 2007-11-29 | 2007-11-27 | 4.436 | 13,853,022 | +506,390 | 3.45% | 61,449,121 |
| 2007-11-28 | 2007-11-26 | 4.388 | 13,346,632 | +176,735 | 3.33% | 58,564,001 |
| 2007-11-27 | 2007-11-23 | 4.388 | 13,169,897 | +81,474 | 3.28% | 57,788,501 |
| 2007-11-26 | 2007-11-22 | 4.372 | 13,088,423 | +16,295 | 3.26% | 57,222,159 |
| 2007-11-23 | 2007-11-21 | 4.563 | 13,072,128 | +849,832 | 3.26% | 59,653,878 |
| 2007-11-22 | 2007-11-20 | 4.659 | 12,222,296 | +513,911 | 3.05% | 56,945,840 |
| 2007-11-21 | 2007-11-19 | 4.723 | 11,708,385 | +83,980 | 2.92% | 55,298,718 |
| 2007-11-20 | 2007-11-16 | 4.771 | 11,624,405 | -732,009 | 2.90% | 55,458,520 |
| 2007-11-19 | 2007-11-15 | 3.973 | 12,356,414 | -106,542 | 3.08% | 49,092,840 |
| 2007-11-16 | 2007-11-14 | 3.814 | 12,462,956 | -343,443 | 3.11% | 47,527,538 |
| 2007-11-15 | 2007-11-13 | 3.654 | 12,806,399 | +243,167 | 3.19% | 46,793,860 |
| 2007-11-14 | 2007-11-12 | 3.766 | 12,563,232 | +264,476 | 3.13% | 47,308,561 |
| 2007-11-13 | 2007-11-09 | 3.877 | 12,298,756 | -55,151 | 3.07% | 47,686,321 |
| 2007-11-12 | 2007-11-08 | 3.814 | 12,353,907 | +448,731 | 3.08% | 47,111,679 |
| 2007-11-09 | 2007-11-07 | 3.941 | 11,905,176 | +186,763 | 2.97% | 46,920,122 |
| 2007-11-08 | 2007-11-06 | 3.702 | 11,718,413 | +40,110 | 2.92% | 43,379,360 |
| 2007-11-07 | 2007-11-05 | 3.590 | 11,678,303 | +350,963 | 2.91% | 41,926,500 |
| 2007-11-06 | 2007-11-02 | 3.734 | 11,327,340 | +327,148 | 2.82% | 42,293,162 |
| 2007-11-05 | 2007-11-01 | 3.782 | 11,000,192 | +359,738 | 2.74% | 41,598,241 |
| 2007-11-02 | 2007-10-31 | 3.909 | 10,640,454 | +467,533 | 2.65% | 41,596,099 |
| 2007-11-01 | 2007-10-30 | 4.053 | 10,172,921 | -8,774 | 2.54% | 41,229,280 |
| 2007-10-31 | 2007-10-29 | 4.053 | 10,181,695 | +1,789,912 | 2.54% | 41,264,839 |
| 2007-10-30 | 2007-10-26 | 3.861 | 8,391,783 | +239,408 | 2.09% | 32,403,802 |
| 2007-10-29 | 2007-10-25 | 3.542 | 8,152,375 | -55,152 | 2.03% | 28,877,758 |
| 2007-10-26 | 2007-10-24 | 3.494 | 8,207,527 | +18,802 | 2.05% | 28,680,241 |
| 2007-10-25 | 2007-10-23 | 3.462 | 8,188,725 | +56,405 | 2.04% | 28,353,219 |
| 2007-10-24 | 2007-10-22 | 3.447 | 8,132,320 | -125,344 | 2.03% | 28,028,159 |
| 2007-10-23 | 2007-10-18 | 2.952 | 8,257,664 | +104,035 | 2.06% | 24,375,599 |
| 2007-10-22 | 2007-10-17 | 2.585 | 8,153,629 | -416,142 | 2.03% | 21,076,200 |
| 2007-10-18 | 2007-10-16 | 2.425 | 8,569,771 | -1,223,358 | 2.14% | 20,784,480 |
| 2007-10-17 | 2007-10-15 | 2.409 | 9,793,129 | -2,191,013 | 2.44% | 23,595,261 |
| 2007-10-16 | 2007-10-12 | 2.393 | 11,984,142 | -571,569 | 2.99% | 28,682,999 |
| 2007-10-15 | 2007-10-11 | 2.234 | 12,555,711 | +201,804 | 3.13% | 28,047,600 |
| 2007-10-12 | 2007-10-10 | 2.218 | 12,353,907 | +258,209 | 3.08% | 27,399,680 |
| 2007-10-11 | 2007-10-09 | 2.234 | 12,095,698 | +271,996 | 3.02% | 27,019,999 |
| 2007-10-10 | 2007-10-08 | 2.314 | 11,823,702 | -1,579,335 | 2.95% | 27,355,700 |
| 2007-10-09 | 2007-10-05 | 2.409 | 13,403,037 | -5,990,191 | 3.34% | 32,292,861 |
| 2007-10-08 | 2007-10-04 | 1.915 | 19,393,228 | -585,356 | 4.84% | 37,132,801 |
| 2007-10-05 | 2007-10-03 | 1.947 | 19,978,584 | -246,928 | 4.98% | 38,891,160 |
| 2007-10-04 | 2007-10-02 | 1.963 | 20,225,512 | -339,682 | 5.04% | 39,694,560 |
| 2007-10-03 | 2007-09-28 | 1.867 | 20,565,194 | -122,837 | 5.13% | 38,392,379 |
| 2007-10-02 | 2007-09-27 | 1.787 | 20,688,031 | +47,630 | 5.16% | 36,971,199 |
| 2007-09-28 | 2007-09-25 | 1.691 | 20,640,401 | -5,013 | 5.15% | 34,910,041 |
| 2007-09-27 | 2007-09-24 | 1.755 | 20,645,414 | +10,027 | 5.15% | 36,236,199 |
| 2007-09-25 | 2007-09-21 | 1.755 | 20,635,387 | +32,590 | 5.14% | 36,218,600 |
| 2007-09-24 | 2007-09-20 | 1.755 | 20,602,797 | -95,262 | 5.14% | 36,161,399 |
| 2007-09-21 | 2007-09-19 | 1.819 | 20,698,059 | +25,069 | 5.16% | 37,649,640 |
| 2007-09-20 | 2007-09-18 | 1.787 | 20,672,990 | +40,110 | 5.15% | 36,944,320 |
| 2007-09-19 | 2007-09-17 | 1.803 | 20,632,880 | +18,802 | 5.14% | 37,201,860 |
| 2007-09-18 | 2007-09-14 | 1.835 | 20,614,078 | +110,302 | 5.14% | 37,825,799 |
| 2007-09-17 | 2007-09-13 | 1.835 | 20,503,776 | +159,187 | 5.11% | 37,623,401 |
| 2007-09-14 | 2007-09-12 | 1.803 | 20,344,589 | +130,358 | 5.07% | 36,682,060 |
| 2007-09-13 | 2007-09-11 | 1.787 | 20,214,231 | +264,476 | 5.04% | 36,124,480 |
| 2007-09-12 | 2007-09-10 | 1.867 | 19,949,755 | +211,831 | 4.97% | 37,243,440 |
| 2007-09-11 | 2007-09-07 | 1.915 | 19,737,924 | +7,521 | 4.92% | 37,792,801 |
| 2007-09-10 | 2007-09-06 | 1.915 | 19,730,403 | -90,248 | 4.92% | 37,778,400 |
| 2007-09-07 | 2007-09-05 | 1.755 | 19,820,651 | -7,520 | 4.94% | 34,788,600 |
| 2007-09-06 | 2007-09-04 | 1.883 | 19,828,171 | +186,762 | 4.94% | 37,332,839 |
| 2007-09-05 | 2007-09-03 | 1.963 | 19,641,409 | -36,350 | 4.90% | 38,548,200 |
| 2007-09-04 | 2007-08-31 | 1.995 | 19,677,759 | +129,105 | 4.91% | 39,247,501 |
| 2007-09-03 | 2007-08-30 | 2.042 | 19,548,654 | +115,316 | 4.87% | 39,925,760 |
| 2007-08-31 | 2007-08-29 | 2.058 | 19,433,338 | +60,165 | 4.85% | 40,000,321 |
| 2007-08-30 | 2007-08-28 | 2.122 | 19,373,173 | -62,672 | 4.83% | 41,112,961 |
| 2007-08-29 | 2007-08-27 | 2.122 | 19,435,845 | -36,349 | 4.85% | 41,245,961 |
| 2007-08-28 | 2007-08-24 | 2.042 | 19,472,194 | -273,250 | 4.85% | 39,769,599 |
| 2007-08-27 | 2007-08-23 | 1.963 | 19,745,444 | +30,082 | 4.92% | 38,752,379 |
| 2007-08-24 | 2007-08-22 | 1.803 | 19,715,362 | -52,644 | 4.92% | 35,547,540 |
| 2007-08-23 | 2007-08-21 | 1.803 | 19,768,006 | -53,898 | 4.93% | 35,642,459 |
| 2007-08-22 | 2007-08-20 | 1.819 | 19,821,904 | -125,344 | 4.94% | 36,055,920 |
| 2007-08-21 | 2007-08-17 | 1.739 | 19,947,248 | +171,721 | 4.97% | 34,692,520 |
| 2007-08-20 | 2007-08-16 | 1.755 | 19,775,527 | +62,672 | 4.93% | 34,709,400 |
| 2007-08-17 | 2007-08-15 | 1.915 | 19,712,855 | +144,146 | 4.91% | 37,744,800 |
| 2007-08-16 | 2007-08-14 | 2.058 | 19,568,709 | +61,418 | 4.88% | 40,278,959 |
| 2007-08-15 | 2007-08-13 | 2.106 | 19,507,291 | -401,101 | 4.86% | 41,086,321 |
| 2007-08-14 | 2007-08-10 | 2.074 | 19,908,392 | -3,760 | 4.96% | 41,295,801 |
| 2007-08-13 | 2007-08-09 | 1.931 | 19,912,152 | -41,363 | 4.96% | 38,444,120 |
| 2007-08-10 | 2007-08-08 | 1.723 | 19,953,515 | +55,151 | 4.97% | 34,385,039 |
| 2007-08-09 | 2007-08-07 | 1.659 | 19,898,364 | -240,661 | 4.96% | 33,020,000 |
| 2007-08-08 | 2007-08-06 | 2.106 | 20,139,025 | -340,935 | 5.02% | 42,416,881 |
| 2007-08-07 | 2007-08-03 | 2.314 | 20,479,960 | -339,683 | 5.11% | 47,383,099 |
| 2007-08-06 | 2007-08-02 | 2.792 | 20,819,643 | -2,869,124 | 5.19% | 58,135,001 |
| 2007-08-03 | 2007-08-01 | 2.074 | 23,688,767 | -360,991 | 5.91% | 49,137,399 |
| 2007-08-02 | 2007-07-31 | 1.691 | 24,049,758 | -1,861,359 | 6.00% | 40,676,440 |
| 2007-08-01 | 2007-07-30 | 1.452 | 25,911,117 | +71,446 | 6.46% | 37,623,040 |
| 2007-07-31 | 2007-07-27 | 1.452 | 25,839,671 | -65,179 | 6.44% | 37,519,300 |
| 2007-07-30 | 2007-07-26 | 1.468 | 25,904,850 | +658,056 | 6.46% | 38,027,280 |
| 2007-07-27 | 2007-07-25 | 1.468 | 25,246,794 | -16,294 | 6.29% | 37,061,281 |
| 2007-07-26 | 2007-07-24 | 1.468 | 25,263,088 | +100,275 | 6.30% | 37,085,199 |
| 2007-07-25 | 2007-07-23 | 1.484 | 25,162,813 | +32,589 | 6.27% | 37,339,500 |
| 2007-07-24 | 2007-07-20 | 1.468 | 25,130,224 | +149,160 | 6.27% | 36,890,160 |
| 2007-07-23 | 2007-07-19 | 1.484 | 24,981,064 | -75,207 | 6.23% | 37,069,800 |
| 2007-07-20 | 2007-07-18 | 1.484 | 25,056,271 | -1,175,727 | 6.25% | 37,181,400 |
| 2007-07-19 | 2007-07-17 | 1.484 | 26,231,998 | -201,804 | 6.54% | 38,926,080 |
| 2007-07-18 | 2007-07-16 | 1.484 | 26,433,802 | +88,995 | 6.59% | 39,225,541 |
| 2007-07-17 | 2007-07-13 | 1.500 | 26,344,807 | +151,666 | 6.57% | 39,513,840 |
| 2007-07-16 | 2007-07-12 | 1.516 | 26,193,141 | +199,297 | 6.53% | 39,704,300 |
| 2007-07-13 | 2007-07-11 | 1.532 | 25,993,844 | -282,024 | 6.48% | 39,816,960 |
| 2007-07-12 | 2007-07-10 | 1.548 | 26,275,868 | +66,432 | 6.55% | 40,668,220 |
| 2007-07-11 | 2007-07-09 | 1.532 | 26,209,436 | +154,173 | 6.53% | 40,147,200 |
| 2007-07-10 | 2007-07-06 | 1.564 | 26,055,263 | -339,682 | 6.50% | 40,742,521 |
| 2007-07-09 | 2007-07-05 | 1.564 | 26,394,945 | -75,206 | 6.58% | 41,273,680 |
| 2007-07-06 | 2007-07-04 | 1.564 | 26,470,151 | -25,069 | 6.60% | 41,391,279 |
| 2007-07-05 | 2007-07-03 | 1.564 | 26,495,220 | -355,977 | 6.61% | 41,430,480 |
| 2007-07-04 | 2007-06-29 | 1.516 | 26,851,197 | +37,603 | 6.69% | 40,701,800 |
| 2007-07-03 | 2007-06-28 | 1.532 | 26,813,594 | +7,521 | 6.69% | 41,072,640 |
| 2007-06-29 | 2007-06-27 | 1.548 | 26,806,073 | +165,454 | 6.68% | 41,488,840 |
| 2007-06-28 | 2007-06-26 | 1.596 | 26,640,619 | +225,619 | 6.64% | 42,508,000 |
| 2007-06-27 | 2007-06-25 | 1.548 | 26,415,000 | +61,419 | 6.59% | 40,883,560 |
| 2007-06-26 | 2007-06-22 | 1.580 | 26,353,581 | 6.57% | 41,629,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy