History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-10-13 | 2025-10-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-10 | 2025-10-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-29 | 2025-09-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-26 | 2025-09-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-25 | 2025-09-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-11 | 2025-09-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-10 | 2025-09-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-12 | 2025-08-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-25 | 2025-06-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-06-20 | 2025-06-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-19 | 2025-06-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.157 | 20,000 | +0 | 0.00% | 3,147 |
| 2025-06-11 | 2025-06-09 | 0.157 | 20,000 | +933 | 0.00% | 3,147 |
| 2025-06-10 | 2025-06-06 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 19,067 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.165 | 19,067 | +0 | 0.00% | 3,140 |
| 2025-06-04 | 2025-06-02 | 0.165 | 19,067 | +0 | 0.00% | 3,140 |
| 2025-06-03 | 2025-05-30 | 0.165 | 19,067 | +0 | 0.00% | 3,140 |
| 2025-06-02 | 2025-05-29 | 0.165 | 19,067 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 0.165 | 19,067 | +0 | 0.00% | 3,140 |
| 2025-05-29 | 2025-05-27 | 0.166 | 19,067 | +0 | 0.00% | 3,160 |
| 2025-05-28 | 2025-05-26 | 0.166 | 19,067 | +0 | 0.00% | 3,160 |
| 2025-05-27 | 2025-05-23 | 0.163 | 19,067 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.163 | 19,067 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.147 | 19,067 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.147 | 19,067 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.147 | 19,067 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.147 | 19,067 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 19,067 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 19,067 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.168 | 19,067 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.156 | 19,067 | +0 | 0.00% | 2,980 |
| 2025-04-02 | 2025-03-31 | 0.156 | 19,067 | +0 | 0.00% | 2,980 |
| 2025-04-01 | 2025-03-28 | 0.146 | 19,067 | +0 | 0.00% | 2,780 |
| 2025-03-31 | 2025-03-27 | 0.146 | 19,067 | +0 | 0.00% | 2,780 |
| 2025-03-28 | 2025-03-26 | 0.146 | 19,067 | +0 | 0.00% | 2,780 |
| 2025-03-27 | 2025-03-25 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 19,067 | +0 | 0.00% | 2,620 |
| 2025-03-19 | 2025-03-17 | 0.137 | 19,067 | +0 | 0.00% | 2,620 |
| 2025-03-18 | 2025-03-14 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-03-04 | 2025-02-28 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-03-03 | 2025-02-27 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-28 | 2025-02-26 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-27 | 2025-02-25 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.136 | 19,067 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 19,067 | +0 | 0.00% | 2,560 |
| 2025-02-13 | 2025-02-11 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-12 | 2025-02-10 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-11 | 2025-02-07 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-07 | 2025-02-05 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-06 | 2025-02-04 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-05 | 2025-02-03 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-04 | 2025-01-28 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-02-03 | 2025-01-24 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-14 | 2025-01-10 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-13 | 2025-01-09 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-10 | 2025-01-08 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-09 | 2025-01-07 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-08 | 2025-01-06 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-07 | 2025-01-03 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-03 | 2024-12-31 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2025-01-02 | 2024-12-27 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2024-12-30 | 2024-12-24 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2024-12-27 | 2024-12-20 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2024-12-23 | 2024-12-19 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2024-12-20 | 2024-12-18 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2024-12-19 | 2024-12-17 | 0.133 | 19,067 | +0 | 0.00% | 2,540 |
| 2024-12-18 | 2024-12-16 | 0.138 | 19,067 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.138 | 19,067 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.138 | 19,067 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.138 | 19,067 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.138 | 19,067 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-10 | 2024-12-06 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-09 | 2024-12-05 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-04 | 2024-12-02 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-03 | 2024-11-29 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-12-02 | 2024-11-28 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-29 | 2024-11-27 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-27 | 2024-11-25 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-11-20 | 2024-11-18 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-11-05 | 2024-11-01 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-24 | 2024-10-22 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-23 | 2024-10-21 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-18 | 2024-10-16 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.160 | 19,067 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.160 | 19,067 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-10 | 2024-10-08 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.158 | 19,067 | +0 | 0.00% | 3,020 |
| 2024-10-08 | 2024-10-04 | 0.159 | 19,067 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.150 | 19,067 | +0 | 0.00% | 2,860 |
| 2024-10-03 | 2024-09-30 | 0.153 | 19,067 | +0 | 0.00% | 2,920 |
| 2024-10-02 | 2024-09-27 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-30 | 2024-09-26 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-27 | 2024-09-25 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-26 | 2024-09-24 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-25 | 2024-09-23 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-24 | 2024-09-20 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-23 | 2024-09-19 | 0.144 | 19,067 | +0 | 0.00% | 2,740 |
| 2024-09-20 | 2024-09-17 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-09-09 | 2024-09-04 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-09-05 | 2024-09-03 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-09-03 | 2024-08-30 | 0.154 | 19,067 | +0 | 0.00% | 2,940 |
| 2024-09-02 | 2024-08-29 | 0.141 | 19,067 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.151 | 19,067 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.157 | 19,067 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.156 | 19,067 | +0 | 0.00% | 2,980 |
| 2024-08-26 | 2024-08-22 | 0.137 | 19,067 | +0 | 0.00% | 2,620 |
| 2024-08-23 | 2024-08-21 | 0.137 | 19,067 | +0 | 0.00% | 2,620 |
| 2024-08-22 | 2024-08-20 | 0.137 | 19,067 | +0 | 0.00% | 2,620 |
| 2024-08-21 | 2024-08-19 | 0.141 | 19,067 | +0 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 0.138 | 19,067 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.140 | 19,067 | +0 | 0.00% | 2,660 |
| 2024-08-16 | 2024-08-14 | 0.146 | 19,067 | +0 | 0.00% | 2,780 |
| 2024-08-15 | 2024-08-13 | 0.146 | 19,067 | +0 | 0.00% | 2,780 |
| 2024-08-14 | 2024-08-12 | 0.146 | 19,067 | +0 | 0.00% | 2,780 |
| 2024-08-13 | 2024-08-09 | 0.150 | 19,067 | +0 | 0.00% | 2,860 |
| 2024-08-12 | 2024-08-08 | 0.150 | 19,067 | +0 | 0.00% | 2,860 |
| 2024-08-09 | 2024-08-07 | 0.150 | 19,067 | +0 | 0.00% | 2,860 |
| 2024-08-08 | 2024-08-06 | 0.175 | 19,067 | +0 | 0.00% | 3,340 |
| 2024-08-07 | 2024-08-05 | 0.175 | 19,067 | +0 | 0.00% | 3,340 |
| 2024-08-06 | 2024-08-02 | 0.168 | 19,067 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.152 | 19,067 | +0 | 0.00% | 2,900 |
| 2024-08-02 | 2024-07-31 | 0.152 | 19,067 | +0 | 0.00% | 2,900 |
| 2024-08-01 | 2024-07-30 | 0.162 | 19,067 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.150 | 19,067 | +0 | 0.00% | 2,860 |
| 2024-07-30 | 2024-07-26 | 0.150 | 19,067 | +0 | 0.00% | 2,860 |
| 2024-07-29 | 2024-07-25 | 0.148 | 19,067 | +0 | 0.00% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.148 | 19,067 | +0 | 0.00% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.148 | 19,067 | +0 | 0.00% | 2,820 |
| 2024-07-24 | 2024-07-22 | 0.168 | 19,067 | +0 | 0.00% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.170 | 19,067 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.131 | 19,067 | +0 | 0.00% | 2,500 |
| 2024-07-19 | 2024-07-17 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.142 | 19,067 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.160 | 19,067 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.181 | 19,067 | +0 | 0.00% | 3,460 |
| 2024-07-15 | 2024-07-11 | 0.191 | 19,067 | +0 | 0.00% | 3,640 |
| 2024-07-12 | 2024-07-10 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.188 | 19,067 | +0 | 0.00% | 3,580 |
| 2024-07-10 | 2024-07-08 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-21 | 2024-06-19 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-31 | 2024-05-29 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-28 | 2024-05-24 | 0.197 | 19,067 | +0 | 0.00% | 3,760 |
| 2024-05-27 | 2024-05-23 | 0.197 | 19,067 | +0 | 0.00% | 3,760 |
| 2024-05-24 | 2024-05-22 | 0.197 | 19,067 | +0 | 0.00% | 3,760 |
| 2024-05-23 | 2024-05-21 | 0.197 | 19,067 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.215 | 19,067 | +0 | 0.00% | 4,100 |
| 2024-05-21 | 2024-05-17 | 0.215 | 19,067 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-16 | 2024-05-13 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.199 | 19,067 | +0 | 0.00% | 3,800 |
| 2024-05-13 | 2024-05-09 | 0.205 | 19,067 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.205 | 19,067 | +0 | 0.00% | 3,900 |
| 2024-05-09 | 2024-05-07 | 0.205 | 19,067 | +0 | 0.00% | 3,900 |
| 2024-05-08 | 2024-05-06 | 0.205 | 19,067 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.205 | 19,067 | +0 | 0.00% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.184 | 19,067 | +0 | 0.00% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.184 | 19,067 | +0 | 0.00% | 3,500 |
| 2024-05-02 | 2024-04-29 | 0.184 | 19,067 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.184 | 19,067 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.184 | 19,067 | +0 | 0.00% | 3,500 |
| 2024-04-26 | 2024-04-24 | 0.184 | 19,067 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.198 | 19,067 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.208 | 19,067 | +0 | 0.00% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.209 | 19,067 | +0 | 0.00% | 3,980 |
| 2024-04-12 | 2024-04-10 | 0.209 | 19,067 | +0 | 0.00% | 3,980 |
| 2024-04-11 | 2024-04-09 | 0.209 | 19,067 | +0 | 0.00% | 3,980 |
| 2024-04-10 | 2024-04-08 | 0.209 | 19,067 | +0 | 0.00% | 3,980 |
| 2024-04-09 | 2024-04-05 | 0.209 | 19,067 | +0 | 0.00% | 3,980 |
| 2024-04-08 | 2024-04-03 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 19,067 | +0 | 0.00% | 4,180 |
| 2024-03-26 | 2024-03-22 | 0.219 | 19,067 | +0 | 0.00% | 4,180 |
| 2024-03-25 | 2024-03-21 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 19,067 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 19,067 | +0 | 0.00% | 3,880 |
| 2024-03-20 | 2024-03-18 | 0.207 | 19,067 | +0 | 0.00% | 3,940 |
| 2024-03-19 | 2024-03-15 | 0.208 | 19,067 | +0 | 0.00% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.207 | 19,067 | +0 | 0.00% | 3,940 |
| 2024-03-15 | 2024-03-13 | 0.220 | 19,067 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.208 | 19,067 | +0 | 0.00% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-11 | 2024-03-07 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-08 | 2024-03-06 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-07 | 2024-03-05 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-06 | 2024-03-04 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-05 | 2024-03-01 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-04 | 2024-02-29 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-03-01 | 2024-02-28 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-02-29 | 2024-02-27 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-02-28 | 2024-02-26 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-02-27 | 2024-02-23 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2024-02-26 | 2024-02-22 | 0.262 | 19,067 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-21 | 2024-02-19 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-18 | 2024-01-16 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-15 | 2024-01-11 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-08 | 2024-01-04 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-12-22 | 2023-12-20 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-12-18 | 2023-12-14 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-12-15 | 2023-12-13 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2023-12-14 | 2023-12-12 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2023-12-13 | 2023-12-11 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2023-12-12 | 2023-12-08 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2023-12-11 | 2023-12-07 | 0.261 | 19,067 | +0 | 0.00% | 4,980 |
| 2023-12-08 | 2023-12-06 | 0.249 | 19,067 | +0 | 0.00% | 4,740 |
| 2023-12-07 | 2023-12-05 | 0.249 | 19,067 | +0 | 0.00% | 4,740 |
| 2023-12-06 | 2023-12-04 | 0.249 | 19,067 | +0 | 0.00% | 4,740 |
| 2023-12-05 | 2023-12-01 | 0.249 | 19,067 | +0 | 0.00% | 4,740 |
| 2023-12-04 | 2023-11-30 | 0.249 | 19,067 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.249 | 19,067 | +0 | 0.00% | 4,740 |
| 2023-11-30 | 2023-11-28 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-11-24 | 2023-11-22 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-11-23 | 2023-11-21 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.341 | 19,067 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.346 | 19,067 | +0 | 0.00% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-11-03 | 2023-11-01 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.262 | 19,067 | +0 | 0.00% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 19,067 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 19,067 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 19,067 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.267 | 19,067 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.252 | 19,067 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-22 | 2023-08-18 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-21 | 2023-08-17 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-17 | 2023-08-15 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-16 | 2023-08-14 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-15 | 2023-08-11 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-14 | 2023-08-10 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-11 | 2023-08-09 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-10 | 2023-08-08 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-09 | 2023-08-07 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-08 | 2023-08-04 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-07 | 2023-08-03 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-04 | 2023-08-02 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-08-03 | 2023-08-01 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-07-31 | 2023-07-27 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-07-28 | 2023-07-26 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-07-27 | 2023-07-25 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-26 | 2023-07-24 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-25 | 2023-07-21 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-24 | 2023-07-20 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-21 | 2023-07-19 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-14 | 2023-07-12 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-07-13 | 2023-07-11 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.262 | 19,067 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-07-03 | 2023-06-29 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-06-29 | 2023-06-27 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-06-28 | 2023-06-26 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-06-27 | 2023-06-23 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-06-26 | 2023-06-21 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2023-06-23 | 2023-06-20 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2023-06-21 | 2023-06-19 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2023-06-19 | 2023-06-15 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2023-06-16 | 2023-06-14 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 0.346 | 19,067 | +0 | 0.00% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.346 | 19,067 | +0 | 0.00% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.346 | 19,067 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.351 | 19,067 | +0 | 0.00% | 6,700 |
| 2023-06-08 | 2023-06-06 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2023-06-07 | 2023-06-05 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2023-06-06 | 2023-06-02 | 0.351 | 19,067 | +0 | 0.00% | 6,700 |
| 2023-06-05 | 2023-06-01 | 0.351 | 19,067 | +0 | 0.00% | 6,700 |
| 2023-06-02 | 2023-05-31 | 0.351 | 19,067 | +0 | 0.00% | 6,700 |
| 2023-06-01 | 2023-05-30 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2023-05-31 | 2023-05-29 | 0.341 | 19,067 | +0 | 0.00% | 6,500 |
| 2023-05-30 | 2023-05-25 | 0.341 | 19,067 | +0 | 0.00% | 6,500 |
| 2023-05-29 | 2023-05-24 | 0.341 | 19,067 | +0 | 0.00% | 6,500 |
| 2023-05-25 | 2023-05-23 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-05-24 | 2023-05-22 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-05-23 | 2023-05-19 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-05-22 | 2023-05-18 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-05-19 | 2023-05-17 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-05-18 | 2023-05-16 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-05-17 | 2023-05-15 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-05-09 | 2023-05-05 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-05-05 | 2023-05-03 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-05-04 | 2023-05-02 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-05-03 | 2023-04-28 | 0.330 | 19,067 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.330 | 19,067 | +0 | 0.00% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.330 | 19,067 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-04-25 | 2023-04-21 | 0.346 | 19,067 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-04-20 | 2023-04-18 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-04-19 | 2023-04-17 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-04-17 | 2023-04-13 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-04-03 | 2023-03-30 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-27 | 2023-03-23 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-21 | 2023-03-17 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-20 | 2023-03-16 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-03-13 | 2023-03-09 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-03-10 | 2023-03-08 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2023-03-09 | 2023-03-07 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-03-08 | 2023-03-06 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-03-07 | 2023-03-03 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-03-03 | 2023-03-01 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-03-02 | 2023-02-28 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-28 | 2023-02-24 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-24 | 2023-02-22 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-02-23 | 2023-02-21 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-02-22 | 2023-02-20 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-14 | 2023-02-10 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-13 | 2023-02-09 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-10 | 2023-02-08 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-02-09 | 2023-02-07 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-02-07 | 2023-02-03 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-02-06 | 2023-02-02 | 0.346 | 19,067 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.330 | 19,067 | +0 | 0.00% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-01-27 | 2023-01-20 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-01-26 | 2023-01-19 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2023-01-19 | 2023-01-17 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2023-01-18 | 2023-01-16 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2023-01-17 | 2023-01-13 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-01-13 | 2023-01-11 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2023-01-11 | 2023-01-09 | 0.351 | 19,067 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-01-05 | 2023-01-03 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2023-01-03 | 2022-12-29 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-12-30 | 2022-12-28 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.336 | 19,067 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.330 | 19,067 | +0 | 0.00% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2022-12-21 | 2022-12-19 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2022-12-19 | 2022-12-15 | 0.325 | 19,067 | +0 | 0.00% | 6,200 |
| 2022-12-16 | 2022-12-14 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2022-12-15 | 2022-12-13 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2022-12-14 | 2022-12-12 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2022-12-12 | 2022-12-08 | 0.367 | 19,067 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-12-07 | 2022-12-05 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-12-06 | 2022-12-02 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-12-05 | 2022-12-01 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-12-02 | 2022-11-30 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2022-11-30 | 2022-11-28 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-28 | 2022-11-24 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-25 | 2022-11-23 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-23 | 2022-11-21 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-22 | 2022-11-18 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-14 | 2022-11-10 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.273 | 19,067 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2022-11-08 | 2022-11-04 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2022-11-07 | 2022-11-03 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-11-03 | 2022-11-01 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-11-02 | 2022-10-31 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-11-01 | 2022-10-28 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-10-31 | 2022-10-27 | 0.278 | 19,067 | +0 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-24 | 2022-10-20 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-20 | 2022-10-18 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-14 | 2022-10-12 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-11 | 2022-10-07 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-10 | 2022-10-06 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-07 | 2022-10-05 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-05 | 2022-09-30 | 0.294 | 19,067 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.288 | 19,067 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2022-09-29 | 2022-09-27 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2022-09-20 | 2022-09-16 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2022-09-16 | 2022-09-14 | 0.283 | 19,067 | +0 | 0.00% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-08-26 | 2022-08-24 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-08-24 | 2022-08-22 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-22 | 2022-08-18 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-19 | 2022-08-17 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-18 | 2022-08-16 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-17 | 2022-08-15 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-16 | 2022-08-12 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-15 | 2022-08-11 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-12 | 2022-08-10 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-10 | 2022-08-08 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-08-08 | 2022-08-04 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-08-05 | 2022-08-03 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-08-04 | 2022-08-02 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-08-03 | 2022-08-01 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-08-02 | 2022-07-29 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-08-01 | 2022-07-28 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-07-29 | 2022-07-27 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-07-28 | 2022-07-26 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-07-27 | 2022-07-25 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-07-26 | 2022-07-22 | 0.320 | 19,067 | +0 | 0.00% | 6,100 |
| 2022-07-25 | 2022-07-21 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-21 | 2022-07-19 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-19 | 2022-07-15 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-15 | 2022-07-13 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.299 | 19,067 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-07-12 | 2022-07-08 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-07-06 | 2022-07-04 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-07-05 | 2022-06-30 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-07-04 | 2022-06-29 | 0.309 | 19,067 | +0 | 0.00% | 5,900 |
| 2022-06-30 | 2022-06-28 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-06-29 | 2022-06-27 | 0.304 | 19,067 | +0 | 0.00% | 5,800 |
| 2022-06-28 | 2022-06-24 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.341 | 19,067 | +0 | 0.00% | 6,500 |
| 2022-06-24 | 2022-06-22 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.357 | 19,067 | +0 | 0.00% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.315 | 19,067 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-20 | 2022-06-16 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-17 | 2022-06-15 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-16 | 2022-06-14 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-15 | 2022-06-13 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-14 | 2022-06-10 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-13 | 2022-06-09 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-10 | 2022-06-08 | 0.301 | 19,067 | +0 | 0.00% | 5,740 |
| 2022-06-09 | 2022-06-07 | 0.329 | 19,067 | +0 | 0.00% | 6,272 |
| 2022-06-08 | 2022-06-06 | 0.329 | 19,067 | +827 | 0.00% | 6,272 |
| 2022-06-07 | 2022-06-02 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.296 | 18,240 | +0 | 0.00% | 5,400 |
| 2022-06-02 | 2022-05-31 | 0.296 | 18,240 | +0 | 0.00% | 5,400 |
| 2022-06-01 | 2022-05-30 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.307 | 18,240 | +0 | 0.00% | 5,600 |
| 2022-05-30 | 2022-05-26 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-26 | 2022-05-24 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-25 | 2022-05-23 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.329 | 18,240 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 18,240 | +0 | 0.00% | 5,900 |
| 2022-05-19 | 2022-05-17 | 0.323 | 18,240 | +0 | 0.00% | 5,900 |
| 2022-05-18 | 2022-05-16 | 0.323 | 18,240 | +0 | 0.00% | 5,900 |
| 2022-05-17 | 2022-05-13 | 0.307 | 18,240 | +0 | 0.00% | 5,600 |
| 2022-05-16 | 2022-05-12 | 0.307 | 18,240 | +0 | 0.00% | 5,600 |
| 2022-05-13 | 2022-05-11 | 0.345 | 18,240 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-05-11 | 2022-05-06 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-05-06 | 2022-05-04 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-05-05 | 2022-05-03 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.356 | 18,240 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-04-29 | 2022-04-27 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-04-28 | 2022-04-26 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.345 | 18,240 | +0 | 0.00% | 6,300 |
| 2022-04-26 | 2022-04-22 | 0.345 | 18,240 | +0 | 0.00% | 6,300 |
| 2022-04-25 | 2022-04-21 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-22 | 2022-04-20 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-21 | 2022-04-19 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-20 | 2022-04-14 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-19 | 2022-04-13 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-14 | 2022-04-12 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-13 | 2022-04-11 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-11 | 2022-04-07 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-07 | 2022-04-04 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-06 | 2022-04-01 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-04-01 | 2022-03-30 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-03-31 | 2022-03-29 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-03-30 | 2022-03-28 | 0.351 | 18,240 | +0 | 0.00% | 6,400 |
| 2022-03-29 | 2022-03-25 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-03-24 | 2022-03-22 | 0.378 | 18,240 | +0 | 0.00% | 6,900 |
| 2022-03-23 | 2022-03-21 | 0.378 | 18,240 | +0 | 0.00% | 6,900 |
| 2022-03-22 | 2022-03-18 | 0.378 | 18,240 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 0.378 | 18,240 | +0 | 0.00% | 6,900 |
| 2022-03-18 | 2022-03-16 | 0.378 | 18,240 | +0 | 0.00% | 6,900 |
| 2022-03-17 | 2022-03-15 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2022-03-16 | 2022-03-14 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-15 | 2022-03-11 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.389 | 18,240 | +0 | 0.00% | 7,100 |
| 2022-03-10 | 2022-03-08 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 0.367 | 18,240 | +0 | 0.00% | 6,700 |
| 2022-03-08 | 2022-03-04 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-04 | 2022-03-02 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-03-01 | 2022-02-25 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.411 | 18,240 | +0 | 0.00% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.411 | 18,240 | +0 | 0.00% | 7,500 |
| 2022-02-24 | 2022-02-22 | 0.411 | 18,240 | +0 | 0.00% | 7,500 |
| 2022-02-23 | 2022-02-21 | 0.411 | 18,240 | +0 | 0.00% | 7,500 |
| 2022-02-22 | 2022-02-18 | 0.411 | 18,240 | +0 | 0.00% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2022-02-18 | 2022-02-16 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2022-02-17 | 2022-02-15 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-02-16 | 2022-02-14 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2022-02-15 | 2022-02-11 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2022-02-14 | 2022-02-10 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2022-02-11 | 2022-02-09 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2022-02-10 | 2022-02-08 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2022-02-09 | 2022-02-07 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2022-02-07 | 2022-01-31 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2022-02-04 | 2022-01-27 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2022-01-28 | 2022-01-26 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2022-01-27 | 2022-01-25 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2022-01-26 | 2022-01-24 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2022-01-25 | 2022-01-21 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2022-01-24 | 2022-01-20 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2022-01-21 | 2022-01-19 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2022-01-20 | 2022-01-18 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2022-01-19 | 2022-01-17 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2022-01-17 | 2022-01-13 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2022-01-14 | 2022-01-12 | 0.488 | 18,240 | +0 | 0.00% | 8,900 |
| 2022-01-13 | 2022-01-11 | 0.488 | 18,240 | +0 | 0.00% | 8,900 |
| 2022-01-12 | 2022-01-10 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2022-01-11 | 2022-01-07 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2022-01-10 | 2022-01-06 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2022-01-07 | 2022-01-05 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2022-01-06 | 2022-01-04 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2022-01-05 | 2022-01-03 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2022-01-04 | 2021-12-31 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2022-01-03 | 2021-12-29 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-12-30 | 2021-12-28 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-12-28 | 2021-12-22 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-12-23 | 2021-12-21 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-12-22 | 2021-12-20 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-12-21 | 2021-12-17 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-12-20 | 2021-12-16 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-12-17 | 2021-12-15 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-12-16 | 2021-12-14 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-12-15 | 2021-12-13 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-12-14 | 2021-12-10 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-12-13 | 2021-12-09 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-12-10 | 2021-12-08 | 0.488 | 18,240 | +0 | 0.00% | 8,900 |
| 2021-12-09 | 2021-12-07 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-12-08 | 2021-12-06 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-12-07 | 2021-12-03 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2021-12-06 | 2021-12-02 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2021-12-03 | 2021-12-01 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2021-12-02 | 2021-11-30 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2021-12-01 | 2021-11-29 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2021-11-30 | 2021-11-26 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-11-29 | 2021-11-25 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-11-26 | 2021-11-24 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-11-25 | 2021-11-23 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-11-24 | 2021-11-22 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-11-23 | 2021-11-19 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-22 | 2021-11-18 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 18,240 | +0 | 0.00% | 9,300 |
| 2021-11-18 | 2021-11-16 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-11-17 | 2021-11-15 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-11-16 | 2021-11-12 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-15 | 2021-11-11 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-12 | 2021-11-10 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-11 | 2021-11-09 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-10 | 2021-11-08 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-09 | 2021-11-05 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-08 | 2021-11-04 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-05 | 2021-11-03 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-04 | 2021-11-02 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-11-03 | 2021-11-01 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-11-02 | 2021-10-29 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-11-01 | 2021-10-28 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-10-29 | 2021-10-27 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-10-28 | 2021-10-26 | 0.422 | 18,240 | +0 | 0.00% | 7,700 |
| 2021-10-27 | 2021-10-25 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2021-10-26 | 2021-10-22 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-10-21 | 2021-10-19 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-10-20 | 2021-10-18 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-10-08 | 2021-10-06 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-09-30 | 2021-09-28 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-09-29 | 2021-09-27 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-09-28 | 2021-09-24 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-27 | 2021-09-23 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-24 | 2021-09-21 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-23 | 2021-09-20 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-21 | 2021-09-17 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-20 | 2021-09-16 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-17 | 2021-09-15 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-16 | 2021-09-14 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-15 | 2021-09-13 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-14 | 2021-09-10 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-13 | 2021-09-09 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2021-09-10 | 2021-09-08 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-09 | 2021-09-07 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-08 | 2021-09-06 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-07 | 2021-09-03 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-06 | 2021-09-02 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-09-03 | 2021-09-01 | 0.389 | 18,240 | +0 | 0.00% | 7,100 |
| 2021-09-02 | 2021-08-31 | 0.389 | 18,240 | +0 | 0.00% | 7,100 |
| 2021-09-01 | 2021-08-30 | 0.389 | 18,240 | +0 | 0.00% | 7,100 |
| 2021-08-31 | 2021-08-27 | 0.389 | 18,240 | +0 | 0.00% | 7,100 |
| 2021-08-30 | 2021-08-26 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-08-27 | 2021-08-25 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-08-26 | 2021-08-24 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-08-25 | 2021-08-23 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-08-24 | 2021-08-20 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-08-23 | 2021-08-19 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-20 | 2021-08-18 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-19 | 2021-08-17 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-18 | 2021-08-16 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-17 | 2021-08-13 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-16 | 2021-08-12 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-13 | 2021-08-11 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-12 | 2021-08-10 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-11 | 2021-08-09 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-10 | 2021-08-06 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-09 | 2021-08-05 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-06 | 2021-08-04 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-05 | 2021-08-03 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-04 | 2021-08-02 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-03 | 2021-07-30 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-08-02 | 2021-07-29 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-30 | 2021-07-28 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-29 | 2021-07-27 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-28 | 2021-07-26 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-27 | 2021-07-23 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-26 | 2021-07-22 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-23 | 2021-07-21 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-07-22 | 2021-07-20 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-07-21 | 2021-07-19 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-07-20 | 2021-07-16 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-07-19 | 2021-07-15 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-07-16 | 2021-07-14 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-07-15 | 2021-07-13 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-07-14 | 2021-07-12 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-07-13 | 2021-07-09 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-07-12 | 2021-07-08 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-07-09 | 2021-07-07 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-07-08 | 2021-07-06 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-07-07 | 2021-07-05 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-07-06 | 2021-07-02 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-07-05 | 2021-06-30 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-07-02 | 2021-06-29 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-06-30 | 2021-06-28 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-06-29 | 2021-06-25 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-06-28 | 2021-06-24 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-06-25 | 2021-06-23 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 0.504 | 18,240 | +0 | 0.00% | 9,200 |
| 2021-06-23 | 2021-06-21 | 0.504 | 18,240 | +0 | 0.00% | 9,200 |
| 2021-06-22 | 2021-06-18 | 0.504 | 18,240 | +0 | 0.00% | 9,200 |
| 2021-06-21 | 2021-06-17 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2021-06-18 | 2021-06-16 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-06-17 | 2021-06-15 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-06-16 | 2021-06-11 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-06-15 | 2021-06-10 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-06-11 | 2021-06-09 | 0.422 | 18,240 | +0 | 0.00% | 7,700 |
| 2021-06-10 | 2021-06-08 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-06-09 | 2021-06-07 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-06-08 | 2021-06-04 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-06-07 | 2021-06-03 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2021-06-04 | 2021-06-02 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2021-06-03 | 2021-06-01 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-06-02 | 2021-05-31 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-06-01 | 2021-05-28 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-31 | 2021-05-27 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-28 | 2021-05-26 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-27 | 2021-05-25 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-05-26 | 2021-05-24 | 0.422 | 18,240 | +0 | 0.00% | 7,700 |
| 2021-05-25 | 2021-05-21 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-05-24 | 2021-05-20 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-05-21 | 2021-05-18 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-20 | 2021-05-17 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-18 | 2021-05-14 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-17 | 2021-05-13 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-14 | 2021-05-12 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-13 | 2021-05-11 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-12 | 2021-05-10 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-11 | 2021-05-07 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-05-10 | 2021-05-06 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2021-05-07 | 2021-05-05 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-06 | 2021-05-04 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-05 | 2021-05-03 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-04 | 2021-04-30 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-05-03 | 2021-04-29 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2021-04-30 | 2021-04-28 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-04-29 | 2021-04-27 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-04-28 | 2021-04-26 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-04-27 | 2021-04-23 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-04-26 | 2021-04-22 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-04-23 | 2021-04-21 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-04-22 | 2021-04-20 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-04-21 | 2021-04-19 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-04-20 | 2021-04-16 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-04-19 | 2021-04-15 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2021-04-15 | 2021-04-13 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-04-14 | 2021-04-12 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-04-13 | 2021-04-09 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-04-12 | 2021-04-08 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-04-09 | 2021-04-07 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-04-08 | 2021-04-01 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2021-04-01 | 2021-03-30 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2021-03-31 | 2021-03-29 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-03-30 | 2021-03-26 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-03-29 | 2021-03-25 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-03-26 | 2021-03-24 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-03-25 | 2021-03-23 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-03-24 | 2021-03-22 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-23 | 2021-03-19 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-22 | 2021-03-18 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-19 | 2021-03-17 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-18 | 2021-03-16 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-17 | 2021-03-15 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-16 | 2021-03-12 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-15 | 2021-03-11 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-12 | 2021-03-10 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-11 | 2021-03-09 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-10 | 2021-03-08 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-03-09 | 2021-03-05 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-03-08 | 2021-03-04 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-03-05 | 2021-03-03 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-03-04 | 2021-03-02 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-03-03 | 2021-03-01 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-03-02 | 2021-02-26 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-03-01 | 2021-02-25 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2021-02-26 | 2021-02-24 | 0.504 | 18,240 | +0 | 0.00% | 9,200 |
| 2021-02-25 | 2021-02-23 | 0.504 | 18,240 | +0 | 0.00% | 9,200 |
| 2021-02-24 | 2021-02-22 | 0.504 | 18,240 | +0 | 0.00% | 9,200 |
| 2021-02-23 | 2021-02-19 | 0.532 | 18,240 | +0 | 0.00% | 9,700 |
| 2021-02-22 | 2021-02-18 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-02-19 | 2021-02-17 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-02-18 | 2021-02-16 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-02-17 | 2021-02-11 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-02-16 | 2021-02-09 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2021-02-10 | 2021-02-08 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2021-02-09 | 2021-02-05 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-02-08 | 2021-02-04 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-02-05 | 2021-02-03 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-02-04 | 2021-02-02 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-02-03 | 2021-02-01 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-02-02 | 2021-01-29 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-02-01 | 2021-01-28 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-01-29 | 2021-01-27 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-01-28 | 2021-01-26 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2021-01-27 | 2021-01-25 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-01-25 | 2021-01-21 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-01-22 | 2021-01-20 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-01-21 | 2021-01-19 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-01-20 | 2021-01-18 | 0.455 | 18,240 | +0 | 0.00% | 8,300 |
| 2021-01-19 | 2021-01-15 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2021-01-18 | 2021-01-14 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-01-15 | 2021-01-13 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2021-01-14 | 2021-01-12 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-01-13 | 2021-01-11 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-01-12 | 2021-01-08 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-01-11 | 2021-01-07 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-01-08 | 2021-01-06 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2021-01-07 | 2021-01-05 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2021-01-06 | 2021-01-04 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2021-01-05 | 2020-12-31 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2021-01-04 | 2020-12-29 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2020-12-30 | 2020-12-28 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2020-12-29 | 2020-12-24 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2020-12-23 | 2020-12-21 | 0.482 | 18,240 | +0 | 0.00% | 8,800 |
| 2020-12-22 | 2020-12-18 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2020-12-21 | 2020-12-17 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-12-18 | 2020-12-16 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2020-12-17 | 2020-12-15 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2020-12-16 | 2020-12-14 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2020-12-15 | 2020-12-11 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-12-14 | 2020-12-10 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2020-12-11 | 2020-12-09 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-12-10 | 2020-12-08 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2020-12-09 | 2020-12-07 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-12-08 | 2020-12-04 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2020-12-07 | 2020-12-03 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-12-04 | 2020-12-02 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-12-03 | 2020-12-01 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-12-02 | 2020-11-30 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-12-01 | 2020-11-27 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-30 | 2020-11-26 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-27 | 2020-11-25 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-11-26 | 2020-11-24 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2020-11-25 | 2020-11-23 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2020-11-24 | 2020-11-20 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-11-23 | 2020-11-19 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-11-20 | 2020-11-18 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2020-11-19 | 2020-11-17 | 0.373 | 18,240 | +0 | 0.00% | 6,800 |
| 2020-11-18 | 2020-11-16 | 0.373 | 18,240 | +0 | 0.00% | 6,800 |
| 2020-11-17 | 2020-11-13 | 0.378 | 18,240 | +0 | 0.00% | 6,900 |
| 2020-11-16 | 2020-11-12 | 0.395 | 18,240 | +0 | 0.00% | 7,200 |
| 2020-11-13 | 2020-11-11 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2020-11-12 | 2020-11-10 | 0.362 | 18,240 | +0 | 0.00% | 6,600 |
| 2020-11-11 | 2020-11-09 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2020-11-10 | 2020-11-06 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2020-11-09 | 2020-11-05 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-06 | 2020-11-04 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-05 | 2020-11-03 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-04 | 2020-11-02 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-03 | 2020-10-30 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-11-02 | 2020-10-29 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-30 | 2020-10-28 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-29 | 2020-10-27 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-28 | 2020-10-23 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-27 | 2020-10-22 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-23 | 2020-10-21 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-22 | 2020-10-20 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-21 | 2020-10-19 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-20 | 2020-10-16 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2020-10-19 | 2020-10-15 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2020-10-16 | 2020-10-14 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-10-15 | 2020-10-12 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-14 | 2020-10-09 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-12 | 2020-10-08 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-09 | 2020-10-07 | 0.400 | 18,240 | +0 | 0.00% | 7,300 |
| 2020-10-08 | 2020-10-06 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-07 | 2020-10-05 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-06 | 2020-09-30 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-10-05 | 2020-09-29 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-30 | 2020-09-28 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-29 | 2020-09-25 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-28 | 2020-09-24 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-25 | 2020-09-23 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-24 | 2020-09-22 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-23 | 2020-09-21 | 0.384 | 18,240 | +0 | 0.00% | 7,000 |
| 2020-09-22 | 2020-09-18 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-21 | 2020-09-17 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-18 | 2020-09-16 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-17 | 2020-09-15 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-16 | 2020-09-14 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-15 | 2020-09-11 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-14 | 2020-09-10 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-11 | 2020-09-09 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-10 | 2020-09-08 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-09 | 2020-09-07 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-08 | 2020-09-04 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-07 | 2020-09-03 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-04 | 2020-09-02 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-03 | 2020-09-01 | 0.406 | 18,240 | +0 | 0.00% | 7,400 |
| 2020-09-02 | 2020-08-31 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-09-01 | 2020-08-28 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-31 | 2020-08-27 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-28 | 2020-08-26 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-27 | 2020-08-25 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-26 | 2020-08-24 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-25 | 2020-08-21 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-24 | 2020-08-20 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-21 | 2020-08-19 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-19 | 2020-08-17 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-18 | 2020-08-14 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-17 | 2020-08-13 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-14 | 2020-08-12 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-13 | 2020-08-11 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2020-08-12 | 2020-08-10 | 0.422 | 18,240 | +0 | 0.00% | 7,700 |
| 2020-08-11 | 2020-08-07 | 0.422 | 18,240 | +0 | 0.00% | 7,700 |
| 2020-08-10 | 2020-08-06 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2020-08-07 | 2020-08-05 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2020-08-06 | 2020-08-04 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2020-08-05 | 2020-08-03 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2020-08-04 | 2020-07-31 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-08-03 | 2020-07-30 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-07-30 | 2020-07-28 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-07-29 | 2020-07-27 | 0.417 | 18,240 | +0 | 0.00% | 7,600 |
| 2020-07-28 | 2020-07-24 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2020-07-27 | 2020-07-23 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2020-07-24 | 2020-07-22 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2020-07-23 | 2020-07-21 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2020-07-22 | 2020-07-20 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2020-07-21 | 2020-07-17 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-07-20 | 2020-07-16 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-07-17 | 2020-07-15 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-07-16 | 2020-07-14 | 0.493 | 18,240 | +0 | 0.00% | 9,000 |
| 2020-07-15 | 2020-07-13 | 0.428 | 18,240 | +0 | 0.00% | 7,800 |
| 2020-07-14 | 2020-07-10 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2020-07-13 | 2020-07-09 | 0.450 | 18,240 | +0 | 0.00% | 8,200 |
| 2020-07-10 | 2020-07-08 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-07-09 | 2020-07-07 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-07-08 | 2020-07-06 | 0.444 | 18,240 | +0 | 0.00% | 8,100 |
| 2020-07-07 | 2020-07-03 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-07-06 | 2020-07-02 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-07-03 | 2020-06-30 | 0.433 | 18,240 | +0 | 0.00% | 7,900 |
| 2020-07-02 | 2020-06-29 | 0.461 | 18,240 | +0 | 0.00% | 8,400 |
| 2020-06-30 | 2020-06-26 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2020-06-29 | 2020-06-24 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2020-06-26 | 2020-06-23 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2020-06-24 | 2020-06-22 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2020-06-23 | 2020-06-19 | 0.471 | 18,240 | +0 | 0.00% | 8,600 |
| 2020-06-22 | 2020-06-18 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2020-06-19 | 2020-06-17 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2020-06-18 | 2020-06-16 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2020-06-17 | 2020-06-15 | 0.466 | 18,240 | +0 | 0.00% | 8,500 |
| 2020-06-16 | 2020-06-12 | 0.439 | 18,240 | +0 | 0.00% | 8,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2020-06-12 | 2020-06-10 | 0.477 | 18,240 | +0 | 0.00% | 8,700 |
| 2020-06-11 | 2020-06-09 | 0.489 | 18,240 | +0 | 0.00% | 8,911 |
| 2020-06-10 | 2020-06-08 | 0.483 | 18,240 | +636 | 0.00% | 8,807 |
| 2020-06-09 | 2020-06-05 | 0.494 | 17,604 | +0 | 0.00% | 8,700 |
| 2020-06-08 | 2020-06-04 | 0.494 | 17,604 | +0 | 0.00% | 8,700 |
| 2020-06-05 | 2020-06-03 | 0.494 | 17,604 | +0 | 0.00% | 8,700 |
| 2020-06-04 | 2020-06-02 | 0.494 | 17,604 | +0 | 0.00% | 8,700 |
| 2020-06-03 | 2020-06-01 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-06-02 | 2020-05-29 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-06-01 | 2020-05-28 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-29 | 2020-05-27 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-28 | 2020-05-26 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-27 | 2020-05-25 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-26 | 2020-05-22 | 0.500 | 17,604 | +0 | 0.00% | 8,800 |
| 2020-05-25 | 2020-05-21 | 0.500 | 17,604 | +0 | 0.00% | 8,800 |
| 2020-05-22 | 2020-05-20 | 0.500 | 17,604 | +0 | 0.00% | 8,800 |
| 2020-05-21 | 2020-05-19 | 0.494 | 17,604 | +0 | 0.00% | 8,700 |
| 2020-05-20 | 2020-05-18 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-19 | 2020-05-15 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-18 | 2020-05-14 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-05-15 | 2020-05-13 | 0.460 | 17,604 | +0 | 0.00% | 8,100 |
| 2020-05-14 | 2020-05-12 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-05-13 | 2020-05-11 | 0.517 | 17,604 | +0 | 0.00% | 9,100 |
| 2020-05-12 | 2020-05-08 | 0.517 | 17,604 | +0 | 0.00% | 9,100 |
| 2020-05-11 | 2020-05-07 | 0.517 | 17,604 | +0 | 0.00% | 9,100 |
| 2020-05-08 | 2020-05-06 | 0.523 | 17,604 | +0 | 0.00% | 9,200 |
| 2020-05-07 | 2020-05-05 | 0.523 | 17,604 | +0 | 0.00% | 9,200 |
| 2020-05-06 | 2020-05-04 | 0.528 | 17,604 | +0 | 0.00% | 9,300 |
| 2020-05-05 | 2020-04-29 | 0.528 | 17,604 | +0 | 0.00% | 9,300 |
| 2020-05-04 | 2020-04-28 | 0.528 | 17,604 | +0 | 0.00% | 9,300 |
| 2020-04-29 | 2020-04-27 | 0.528 | 17,604 | +0 | 0.00% | 9,300 |
| 2020-04-28 | 2020-04-24 | 0.528 | 17,604 | +0 | 0.00% | 9,300 |
| 2020-04-27 | 2020-04-23 | 0.489 | 17,604 | +0 | 0.00% | 8,600 |
| 2020-04-24 | 2020-04-22 | 0.500 | 17,604 | +0 | 0.00% | 8,800 |
| 2020-04-23 | 2020-04-21 | 0.494 | 17,604 | +0 | 0.00% | 8,700 |
| 2020-04-22 | 2020-04-20 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-21 | 2020-04-17 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-20 | 2020-04-16 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-17 | 2020-04-15 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-16 | 2020-04-14 | 0.517 | 17,604 | +0 | 0.00% | 9,100 |
| 2020-04-15 | 2020-04-09 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-14 | 2020-04-08 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-09 | 2020-04-07 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-08 | 2020-04-06 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-07 | 2020-04-03 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-06 | 2020-04-02 | 0.511 | 17,604 | +0 | 0.00% | 9,000 |
| 2020-04-03 | 2020-04-01 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-04-02 | 2020-03-31 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-04-01 | 2020-03-30 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-03-31 | 2020-03-27 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-03-30 | 2020-03-26 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-03-27 | 2020-03-25 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-03-26 | 2020-03-24 | 0.534 | 17,604 | +0 | 0.00% | 9,400 |
| 2020-03-25 | 2020-03-23 | 0.534 | 17,604 | +0 | 0.00% | 9,400 |
| 2020-03-24 | 2020-03-20 | 0.534 | 17,604 | +0 | 0.00% | 9,400 |
| 2020-03-23 | 2020-03-19 | 0.523 | 17,604 | +0 | 0.00% | 9,200 |
| 2020-03-20 | 2020-03-18 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-03-19 | 2020-03-17 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-03-18 | 2020-03-16 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-03-17 | 2020-03-13 | 0.562 | 17,604 | +0 | 0.00% | 9,900 |
| 2020-03-16 | 2020-03-12 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-03-13 | 2020-03-11 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-03-12 | 2020-03-10 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-03-11 | 2020-03-09 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-03-10 | 2020-03-06 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-03-09 | 2020-03-05 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-03-06 | 2020-03-04 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-03-05 | 2020-03-03 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-03-04 | 2020-03-02 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-03-03 | 2020-02-28 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-03-02 | 2020-02-27 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-28 | 2020-02-26 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-27 | 2020-02-25 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-26 | 2020-02-24 | 0.562 | 17,604 | +0 | 0.00% | 9,900 |
| 2020-02-25 | 2020-02-21 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-02-24 | 2020-02-20 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-02-21 | 2020-02-19 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-02-20 | 2020-02-18 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-02-19 | 2020-02-17 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-02-18 | 2020-02-14 | 0.534 | 17,604 | +0 | 0.00% | 9,400 |
| 2020-02-17 | 2020-02-13 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-14 | 2020-02-12 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-13 | 2020-02-11 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-12 | 2020-02-10 | 0.562 | 17,604 | +0 | 0.00% | 9,900 |
| 2020-02-11 | 2020-02-07 | 0.545 | 17,604 | +0 | 0.00% | 9,600 |
| 2020-02-10 | 2020-02-06 | 0.557 | 17,604 | +0 | 0.00% | 9,800 |
| 2020-02-07 | 2020-02-05 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-02-06 | 2020-02-04 | 0.562 | 17,604 | +0 | 0.00% | 9,900 |
| 2020-02-05 | 2020-02-03 | 0.562 | 17,604 | +0 | 0.00% | 9,900 |
| 2020-02-04 | 2020-01-31 | 0.562 | 17,604 | +0 | 0.00% | 9,900 |
| 2020-02-03 | 2020-01-30 | 0.534 | 17,604 | +0 | 0.00% | 9,400 |
| 2020-01-31 | 2020-01-29 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-01-30 | 2020-01-24 | 0.568 | 17,604 | +0 | 0.00% | 10,000 |
| 2020-01-29 | 2020-01-22 | 0.591 | 17,604 | +0 | 0.00% | 10,400 |
| 2020-01-23 | 2020-01-21 | 0.557 | 17,604 | -35,208 | 0.00% | 9,800 |
| 2019-11-05 | 2019-11-01 | 0.568 | 52,812 | -3,521 | 0.01% | 30,000 |
| 2019-06-05 | 2019-06-03 | 0.676 | 56,333 | +1,457 | 0.01% | 38,105 |
| 2018-06-13 | 2018-06-11 | 0.857 | 54,876 | +1,127 | 0.01% | 47,046 |
| 2018-02-09 | 2018-02-07 | 0.762 | 53,749 | -75,584 | 0.01% | 40,960 |
| 2017-11-21 | 2017-11-17 | 0.857 | 129,333 | -208,277 | 0.02% | 110,880 |
| 2017-11-10 | 2017-11-08 | 0.905 | 337,610 | -53,748 | 0.05% | 305,520 |
| 2017-11-08 | 2017-11-06 | 0.834 | 391,358 | -30,234 | 0.05% | 326,200 |
| 2017-10-17 | 2017-10-13 | 0.834 | 421,592 | -43,671 | 0.06% | 351,400 |
| 2017-10-11 | 2017-10-09 | 0.774 | 465,263 | +31,913 | 0.06% | 360,100 |
| 2017-10-09 | 2017-10-04 | 0.845 | 433,350 | -97,419 | 0.06% | 366,360 |
| 2017-08-31 | 2017-08-29 | 0.631 | 530,769 | +75,584 | 0.07% | 334,960 |
| 2017-08-07 | 2017-08-03 | 0.667 | 455,185 | +384,640 | 0.06% | 303,520 |
| 2017-06-15 | 2017-06-13 | 0.638 | 70,545 | +2,035 | 0.01% | 44,977 |
| 2017-01-25 | 2017-01-23 | 0.625 | 68,510 | +68,510 | 0.01% | 42,840 |
| 2016-09-19 | 2016-09-14 | 0.662 | 0 | -40,780 | ||
| 2016-06-08 | 2016-06-06 | 0.728 | 40,780 | +971 | 0.01% | 29,707 |
| 2016-04-22 | 2016-04-20 | 0.754 | 39,809 | +39,809 | 0.01% | 30,000 |
| 2016-03-31 | 2016-03-29 | 0.653 | 0 | -17,516 | ||
| 2016-03-29 | 2016-03-23 | 0.703 | 17,516 | +17,516 | 0.00% | 12,320 |
| 2007-11-21 | 2007-11-19 | 4.723 | 0 | -3,760 | ||
| 2007-11-20 | 2007-11-16 | 4.771 | 3,760 | +3,760 | 0.00% | 17,938 |
| 2007-10-10 | 2007-10-08 | 2.314 | 0 | -5,014 | ||
| 2007-10-09 | 2007-10-05 | 2.409 | 5,014 | +5,014 | 0.00% | 12,081 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy