History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 4,482,000 | +0 | 0.52% | 847,098 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,482,000 | +0 | 0.52% | 797,796 |
| 2025-10-10 | 2025-10-08 | 0.185 | 4,482,000 | +0 | 0.52% | 829,170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,482,000 | +0 | 0.52% | 761,940 |
| 2025-10-08 | 2025-10-03 | 0.166 | 4,482,000 | +0 | 0.52% | 744,012 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,482,000 | +0 | 0.52% | 806,760 |
| 2025-10-03 | 2025-09-30 | 0.180 | 4,482,000 | +0 | 0.52% | 806,760 |
| 2025-10-02 | 2025-09-29 | 0.180 | 4,482,000 | +0 | 0.52% | 806,760 |
| 2025-09-30 | 2025-09-26 | 0.179 | 4,482,000 | +0 | 0.52% | 802,278 |
| 2025-09-29 | 2025-09-25 | 0.179 | 4,482,000 | +0 | 0.52% | 802,278 |
| 2025-09-26 | 2025-09-24 | 0.179 | 4,482,000 | +0 | 0.52% | 802,278 |
| 2025-09-25 | 2025-09-23 | 0.175 | 4,482,000 | +0 | 0.52% | 784,350 |
| 2025-09-24 | 2025-09-22 | 0.175 | 4,482,000 | +0 | 0.52% | 784,350 |
| 2025-09-23 | 2025-09-19 | 0.175 | 4,482,000 | +0 | 0.52% | 784,350 |
| 2025-09-22 | 2025-09-18 | 0.175 | 4,482,000 | +0 | 0.52% | 784,350 |
| 2025-09-19 | 2025-09-17 | 0.189 | 4,482,000 | +0 | 0.52% | 847,098 |
| 2025-09-18 | 2025-09-16 | 0.177 | 4,482,000 | +0 | 0.52% | 793,314 |
| 2025-09-17 | 2025-09-15 | 0.177 | 4,482,000 | +0 | 0.52% | 793,314 |
| 2025-09-16 | 2025-09-12 | 0.176 | 4,482,000 | +0 | 0.52% | 788,832 |
| 2025-09-15 | 2025-09-11 | 0.185 | 4,482,000 | +0 | 0.52% | 829,170 |
| 2025-09-12 | 2025-09-10 | 0.191 | 4,482,000 | +0 | 0.52% | 856,062 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,482,000 | +0 | 0.52% | 842,616 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,482,000 | +0 | 0.52% | 851,580 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,482,000 | +0 | 0.52% | 851,580 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,482,000 | +0 | 0.52% | 851,580 |
| 2025-09-05 | 2025-09-03 | 0.188 | 4,482,000 | +0 | 0.52% | 842,616 |
| 2025-09-04 | 2025-09-02 | 0.188 | 4,482,000 | +0 | 0.52% | 842,616 |
| 2025-09-03 | 2025-09-01 | 0.180 | 4,482,000 | +0 | 0.52% | 806,760 |
| 2025-09-02 | 2025-08-29 | 0.180 | 4,482,000 | +0 | 0.52% | 806,760 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,482,000 | +0 | 0.52% | 806,760 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,482,000 | -94,000 | 0.52% | 806,760 |
| 2025-06-18 | 2025-06-16 | 0.152 | 4,576,000 | +122,000 | 0.53% | 695,552 |
| 2025-06-11 | 2025-06-09 | 0.157 | 4,454,000 | +207,853 | 0.51% | 700,804 |
| 2025-02-28 | 2025-02-26 | 0.133 | 4,246,147 | -24,786 | 0.51% | 565,658 |
| 2024-10-10 | 2024-10-08 | 0.159 | 4,270,933 | -234,520 | 0.51% | 680,960 |
| 2024-10-09 | 2024-10-07 | 0.158 | 4,505,453 | +234,520 | 0.54% | 713,626 |
| 2024-10-08 | 2024-10-04 | 0.159 | 4,270,933 | -7,627 | 0.51% | 680,960 |
| 2024-10-07 | 2024-10-03 | 0.154 | 4,278,560 | -9,533 | 0.52% | 659,736 |
| 2024-09-12 | 2024-09-10 | 0.142 | 4,288,093 | -547,214 | 0.52% | 607,230 |
| 2024-08-27 | 2024-08-23 | 0.156 | 4,835,307 | -11,440 | 0.58% | 755,728 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,846,747 | -432,813 | 0.58% | 823,608 |
| 2024-07-22 | 2024-07-18 | 0.131 | 5,279,560 | -213,547 | 0.64% | 692,250 |
| 2024-07-18 | 2024-07-16 | 0.142 | 5,493,107 | -358,453 | 0.66% | 777,870 |
| 2024-07-17 | 2024-07-15 | 0.160 | 5,851,560 | -825,587 | 0.71% | 939,114 |
| 2024-07-16 | 2024-07-12 | 0.181 | 6,677,147 | -396,586 | 0.81% | 1,211,692 |
| 2024-07-15 | 2024-07-11 | 0.191 | 7,073,733 | -19,067 | 0.85% | 1,350,440 |
| 2024-07-11 | 2024-07-09 | 0.188 | 7,092,800 | -154,440 | 0.86% | 1,331,760 |
| 2024-07-10 | 2024-07-08 | 0.199 | 7,247,240 | -19,067 | 0.87% | 1,444,380 |
| 2024-03-14 | 2024-03-12 | 0.208 | 7,266,307 | -47,666 | 0.88% | 1,509,156 |
| 2023-01-03 | 2022-12-29 | 0.304 | 7,313,973 | -5,720 | 0.88% | 2,224,880 |
| 2022-12-13 | 2022-12-09 | 0.367 | 7,319,693 | -5,720 | 0.88% | 2,687,300 |
| 2022-10-17 | 2022-10-13 | 0.294 | 7,325,413 | +1,086,800 | 0.88% | 2,151,520 |
| 2022-09-19 | 2022-09-15 | 0.283 | 6,238,613 | -104,867 | 0.75% | 1,766,880 |
| 2022-08-25 | 2022-08-23 | 0.299 | 6,343,480 | +104,867 | 0.76% | 1,896,390 |
| 2022-06-08 | 2022-06-06 | 0.329 | 6,238,613 | +270,340 | 0.75% | 2,052,125 |
| 2022-06-01 | 2022-05-30 | 0.329 | 5,968,273 | +45,601 | 0.75% | 1,963,200 |
| 2022-04-28 | 2022-04-26 | 0.362 | 5,922,672 | -52,898 | 0.75% | 2,143,020 |
| 2022-04-25 | 2022-04-21 | 0.351 | 5,975,570 | +52,898 | 0.75% | 2,096,640 |
| 2021-05-20 | 2021-05-17 | 0.439 | 5,922,672 | -9,121 | 0.75% | 2,597,600 |
| 2020-06-19 | 2020-06-17 | 0.477 | 5,931,793 | -5,472 | 0.75% | 2,829,240 |
| 2020-06-18 | 2020-06-16 | 0.477 | 5,937,265 | -5,472 | 0.75% | 2,831,850 |
| 2020-06-11 | 2020-06-09 | 0.489 | 5,942,737 | +23,713 | 0.75% | 2,903,153 |
| 2020-06-10 | 2020-06-08 | 0.483 | 5,919,024 | +206,477 | 0.75% | 2,857,946 |
| 2020-04-23 | 2020-04-21 | 0.494 | 5,712,547 | +5,282 | 0.75% | 2,823,150 |
| 2020-04-17 | 2020-04-15 | 0.511 | 5,707,265 | +12,323 | 0.75% | 2,917,800 |
| 2020-03-12 | 2020-03-10 | 0.568 | 5,694,942 | -3,521 | 0.74% | 3,235,000 |
| 2019-12-10 | 2019-12-06 | 0.568 | 5,698,463 | +3,521 | 0.74% | 3,237,000 |
| 2019-06-05 | 2019-06-03 | 0.676 | 5,694,942 | +147,283 | 0.74% | 3,852,226 |
| 2019-05-31 | 2019-05-29 | 0.653 | 5,547,659 | -37,728 | 0.74% | 3,623,200 |
| 2019-05-17 | 2019-05-15 | 0.641 | 5,585,387 | -1,354,761 | 0.75% | 3,582,700 |
| 2019-03-25 | 2019-03-21 | 0.793 | 6,940,148 | -3,430 | 0.93% | 5,503,920 |
| 2019-02-27 | 2019-02-25 | 0.781 | 6,943,578 | +1,715 | 0.93% | 5,425,660 |
| 2018-08-20 | 2018-08-16 | 0.828 | 6,941,863 | -6,859 | 0.93% | 5,748,160 |
| 2018-08-01 | 2018-07-30 | 0.840 | 6,948,722 | -1,715 | 0.93% | 5,834,880 |
| 2018-07-25 | 2018-07-23 | 0.875 | 6,950,437 | +1,715 | 0.93% | 6,079,500 |
| 2018-07-06 | 2018-07-04 | 0.851 | 6,948,722 | +1,715 | 0.93% | 5,915,920 |
| 2018-06-19 | 2018-06-14 | 0.851 | 6,947,007 | -58,306 | 0.93% | 5,914,460 |
| 2018-06-15 | 2018-06-13 | 0.851 | 7,005,313 | -1,715 | 0.94% | 5,964,100 |
| 2018-06-14 | 2018-06-12 | 0.869 | 7,007,028 | -68,596 | 0.94% | 6,090,711 |
| 2018-06-13 | 2018-06-11 | 0.857 | 7,075,624 | +120,195 | 0.95% | 6,066,086 |
| 2018-06-06 | 2018-06-04 | 0.834 | 6,955,429 | -125,974 | 0.95% | 5,797,400 |
| 2018-05-24 | 2018-05-21 | 0.810 | 7,081,403 | -50,389 | 0.97% | 5,733,760 |
| 2018-04-11 | 2018-04-09 | 0.798 | 7,131,792 | -41,991 | 0.98% | 5,689,640 |
| 2018-03-28 | 2018-03-26 | 0.798 | 7,173,783 | -16,797 | 0.98% | 5,723,140 |
| 2018-03-26 | 2018-03-22 | 0.810 | 7,190,580 | -16,796 | 0.98% | 5,822,160 |
| 2018-03-23 | 2018-03-21 | 0.798 | 7,207,376 | -25,195 | 0.99% | 5,749,940 |
| 2018-01-02 | 2017-12-28 | 0.845 | 7,232,571 | -8,398 | 0.99% | 6,114,520 |
| 2017-12-29 | 2017-12-27 | 0.857 | 7,240,969 | -58,788 | 0.99% | 6,207,840 |
| 2017-12-28 | 2017-12-22 | 0.857 | 7,299,757 | -109,177 | 1.00% | 6,258,240 |
| 2017-11-22 | 2017-11-20 | 0.845 | 7,408,934 | -67,186 | 1.01% | 6,263,620 |
| 2017-11-17 | 2017-11-15 | 0.857 | 7,476,120 | +13,437 | 1.02% | 6,409,440 |
| 2017-11-08 | 2017-11-06 | 0.834 | 7,462,683 | -41,991 | 1.02% | 6,220,200 |
| 2017-10-13 | 2017-10-11 | 0.822 | 7,504,674 | -97,420 | 1.03% | 6,165,840 |
| 2017-10-12 | 2017-10-10 | 0.834 | 7,602,094 | -3,359 | 1.04% | 6,336,400 |
| 2017-10-11 | 2017-10-09 | 0.774 | 7,605,453 | +1,679 | 1.04% | 5,886,400 |
| 2017-09-28 | 2017-09-26 | 0.703 | 7,603,774 | -191,480 | 1.04% | 5,341,860 |
| 2017-09-27 | 2017-09-25 | 0.667 | 7,795,254 | -43,671 | 1.07% | 5,197,920 |
| 2017-09-26 | 2017-09-22 | 0.643 | 7,838,925 | -16,796 | 1.07% | 5,040,360 |
| 2017-09-22 | 2017-09-20 | 0.631 | 7,855,721 | -134,372 | 1.08% | 4,957,620 |
| 2017-09-20 | 2017-09-18 | 0.631 | 7,990,093 | -142,770 | 1.09% | 5,042,420 |
| 2017-09-15 | 2017-09-13 | 0.631 | 8,132,863 | +142,770 | 1.11% | 5,132,520 |
| 2017-09-11 | 2017-09-07 | 0.643 | 7,990,093 | +1,679 | 1.09% | 5,137,560 |
| 2017-09-06 | 2017-09-04 | 0.607 | 7,988,414 | +419,913 | 1.09% | 4,851,120 |
| 2017-08-29 | 2017-08-25 | 0.643 | 7,568,501 | -33,593 | 1.04% | 4,866,480 |
| 2017-08-25 | 2017-08-22 | 0.643 | 7,602,094 | -463,583 | 1.04% | 4,888,080 |
| 2017-08-22 | 2017-08-18 | 0.631 | 8,065,677 | -53,749 | 1.10% | 5,090,120 |
| 2017-08-21 | 2017-08-17 | 0.643 | 8,119,426 | -209,956 | 1.11% | 5,220,720 |
| 2017-08-14 | 2017-08-10 | 0.631 | 8,329,382 | -41,992 | 1.14% | 5,256,540 |
| 2017-08-01 | 2017-07-28 | 0.607 | 8,371,374 | +109,178 | 1.15% | 5,083,680 |
| 2017-07-27 | 2017-07-25 | 0.631 | 8,262,196 | -167,965 | 1.13% | 5,214,140 |
| 2017-07-19 | 2017-07-17 | 0.619 | 8,430,161 | -419,913 | 1.15% | 5,219,760 |
| 2017-07-10 | 2017-07-06 | 0.619 | 8,850,074 | -41,991 | 1.21% | 5,479,760 |
| 2017-07-05 | 2017-07-03 | 0.607 | 8,892,065 | -57,108 | 1.22% | 5,399,880 |
| 2017-06-15 | 2017-06-13 | 0.638 | 8,949,173 | +258,149 | 1.22% | 5,705,708 |
| 2017-05-10 | 2017-05-08 | 0.625 | 8,691,024 | +55,461 | 1.22% | 5,434,560 |
| 2017-05-08 | 2017-05-04 | 0.625 | 8,635,563 | -52,198 | 1.22% | 5,399,880 |
| 2017-04-24 | 2017-04-20 | 0.625 | 8,687,761 | +97,871 | 1.22% | 5,432,520 |
| 2017-04-12 | 2017-04-10 | 0.607 | 8,589,890 | -60,354 | 1.21% | 5,213,340 |
| 2017-04-10 | 2017-04-06 | 0.625 | 8,650,244 | -65,248 | 1.22% | 5,409,060 |
| 2017-04-03 | 2017-03-30 | 0.638 | 8,715,492 | -4,893 | 1.23% | 5,556,720 |
| 2017-03-21 | 2017-03-17 | 0.638 | 8,720,385 | -16,312 | 1.23% | 5,559,840 |
| 2017-03-16 | 2017-03-14 | 0.638 | 8,736,697 | +92,978 | 1.23% | 5,570,240 |
| 2017-03-10 | 2017-03-08 | 0.650 | 8,643,719 | -35,887 | 1.22% | 5,616,940 |
| 2017-03-02 | 2017-02-28 | 0.650 | 8,679,606 | -57,091 | 1.22% | 5,640,260 |
| 2017-02-14 | 2017-02-10 | 0.662 | 8,736,697 | -16,312 | 1.23% | 5,784,480 |
| 2017-01-06 | 2017-01-04 | 0.625 | 8,753,009 | -815,600 | 1.23% | 5,473,320 |
| 2017-01-05 | 2017-01-03 | 0.625 | 9,568,609 | +269,148 | 1.35% | 5,983,320 |
| 2016-12-16 | 2016-12-14 | 0.625 | 9,299,461 | +163,120 | 1.31% | 5,815,020 |
| 2016-12-12 | 2016-12-08 | 0.650 | 9,136,341 | +163,120 | 1.29% | 5,937,060 |
| 2016-10-26 | 2016-10-24 | 0.662 | 8,973,221 | -24,468 | 1.26% | 5,941,080 |
| 2016-09-21 | 2016-09-19 | 0.674 | 8,997,689 | -16,312 | 1.27% | 6,067,600 |
| 2016-09-09 | 2016-09-07 | 0.662 | 9,014,001 | +45,673 | 1.27% | 5,968,080 |
| 2016-09-07 | 2016-09-05 | 0.674 | 8,968,328 | +128,865 | 1.26% | 6,047,800 |
| 2016-09-05 | 2016-09-01 | 0.662 | 8,839,463 | +127,234 | 1.25% | 5,852,520 |
| 2016-09-01 | 2016-08-30 | 0.687 | 8,712,229 | -48,936 | 1.23% | 5,981,920 |
| 2016-08-31 | 2016-08-29 | 0.723 | 8,761,165 | +57,092 | 1.23% | 6,337,780 |
| 2016-08-26 | 2016-08-24 | 0.687 | 8,704,073 | -27,731 | 1.23% | 5,976,320 |
| 2016-08-24 | 2016-08-22 | 0.699 | 8,731,804 | +60,354 | 1.23% | 6,102,420 |
| 2016-08-11 | 2016-08-09 | 0.699 | 8,671,450 | -106,027 | 1.22% | 6,060,240 |
| 2016-08-10 | 2016-08-08 | 0.699 | 8,777,477 | -628,012 | 1.24% | 6,134,340 |
| 2016-07-29 | 2016-07-27 | 0.638 | 9,405,489 | -199,006 | 1.33% | 5,996,640 |
| 2016-07-28 | 2016-07-26 | 0.650 | 9,604,495 | -212,056 | 1.35% | 6,241,280 |
| 2016-07-27 | 2016-07-25 | 0.650 | 9,816,551 | -412,693 | 1.38% | 6,379,080 |
| 2016-07-26 | 2016-07-22 | 0.662 | 10,229,244 | -252,835 | 1.44% | 6,772,680 |
| 2016-07-22 | 2016-07-20 | 0.662 | 10,482,079 | -89,716 | 1.48% | 6,940,080 |
| 2016-07-21 | 2016-07-19 | 0.650 | 10,571,795 | -301,772 | 1.49% | 6,869,860 |
| 2016-07-15 | 2016-07-13 | 0.662 | 10,873,567 | -244,680 | 1.53% | 7,199,280 |
| 2016-07-14 | 2016-07-12 | 0.662 | 11,118,247 | +220,212 | 1.57% | 7,361,280 |
| 2016-07-07 | 2016-07-05 | 0.662 | 10,898,035 | -16,312 | 1.54% | 7,215,480 |
| 2016-07-06 | 2016-07-04 | 0.662 | 10,914,347 | +138,652 | 1.54% | 7,226,280 |
| 2016-07-05 | 2016-06-30 | 0.674 | 10,775,695 | +1,743,751 | 1.52% | 7,266,600 |
| 2016-06-08 | 2016-06-06 | 0.728 | 9,031,944 | +215,046 | 1.27% | 6,579,576 |
| 2016-05-05 | 2016-05-03 | 0.741 | 8,816,898 | +79,618 | 1.27% | 6,533,660 |
| 2016-04-27 | 2016-04-25 | 0.779 | 8,737,280 | +39,809 | 1.26% | 6,803,880 |
| 2016-04-18 | 2016-04-14 | 0.716 | 8,697,471 | -41,401 | 1.26% | 6,226,680 |
| 2016-04-13 | 2016-04-11 | 0.666 | 8,738,872 | +41,401 | 1.26% | 5,817,280 |
| 2016-04-01 | 2016-03-30 | 0.653 | 8,697,471 | +79,618 | 1.26% | 5,680,480 |
| 2016-03-30 | 2016-03-24 | 0.678 | 8,617,853 | +23,885 | 1.24% | 5,844,960 |
| 2015-12-03 | 2015-12-01 | 0.628 | 8,593,968 | -71,656 | 1.24% | 5,397,000 |
| 2015-12-02 | 2015-11-30 | 0.603 | 8,665,624 | -130,573 | 1.25% | 5,224,320 |
| 2015-10-30 | 2015-10-28 | 0.615 | 8,796,197 | -4,777 | 1.27% | 5,413,520 |
| 2015-10-29 | 2015-10-27 | 0.615 | 8,800,974 | -1,593 | 1.27% | 5,416,460 |
| 2015-10-27 | 2015-10-23 | 0.622 | 8,802,567 | -1,592 | 1.27% | 5,472,720 |
| 2015-10-16 | 2015-10-14 | 0.609 | 8,804,159 | +202,230 | 1.27% | 5,363,130 |
| 2015-10-07 | 2015-10-05 | 0.622 | 8,601,929 | +9,554 | 1.24% | 5,347,980 |
| 2015-09-11 | 2015-09-09 | 0.641 | 8,592,375 | -39,809 | 1.24% | 5,503,920 |
| 2015-09-01 | 2015-08-28 | 0.628 | 8,632,184 | -119,427 | 1.25% | 5,421,000 |
| 2015-08-31 | 2015-08-27 | 0.641 | 8,751,611 | -79,618 | 1.26% | 5,605,920 |
| 2015-08-07 | 2015-08-05 | 0.678 | 8,831,229 | +55,732 | 1.28% | 5,989,680 |
| 2015-06-25 | 2015-06-23 | 0.854 | 8,775,497 | -95,541 | 1.27% | 7,494,960 |
| 2015-06-22 | 2015-06-18 | 0.929 | 8,871,038 | -6,370 | 1.28% | 8,245,080 |
| 2015-06-17 | 2015-06-15 | 1.010 | 8,877,408 | +153,875 | 1.28% | 8,963,874 |
| 2015-06-16 | 2015-06-12 | 1.035 | 8,723,533 | -12,518 | 1.28% | 9,031,500 |
| 2015-06-11 | 2015-06-09 | 0.895 | 8,736,051 | -165,864 | 1.28% | 7,816,200 |
| 2015-06-05 | 2015-06-03 | 1.023 | 8,901,915 | -397,449 | 1.31% | 9,102,400 |
| 2015-06-03 | 2015-06-01 | 1.023 | 9,299,364 | +9,389 | 1.37% | 9,508,800 |
| 2015-06-02 | 2015-05-29 | 1.023 | 9,289,975 | -602,433 | 1.36% | 9,499,200 |
| 2015-06-01 | 2015-05-28 | 1.010 | 9,892,408 | -117,357 | 1.45% | 9,988,760 |
| 2015-05-28 | 2015-05-26 | 0.920 | 10,009,765 | +117,357 | 1.47% | 9,211,680 |
| 2015-05-27 | 2015-05-22 | 0.907 | 9,892,408 | -782,379 | 1.45% | 8,977,240 |
| 2015-05-22 | 2015-05-20 | 0.933 | 10,674,787 | -7,824 | 1.57% | 9,960,120 |
| 2015-05-21 | 2015-05-19 | 0.933 | 10,682,611 | +6,259 | 1.57% | 9,967,420 |
| 2015-05-19 | 2015-05-15 | 0.882 | 10,676,352 | -485,075 | 1.57% | 9,415,740 |
| 2015-05-18 | 2015-05-14 | 0.844 | 11,161,427 | -76,674 | 1.64% | 9,415,560 |
| 2015-05-14 | 2015-05-12 | 0.895 | 11,238,101 | +480,381 | 1.65% | 10,054,800 |
| 2015-05-12 | 2015-05-08 | 0.856 | 10,757,720 | -39,119 | 1.58% | 9,212,500 |
| 2015-05-11 | 2015-05-07 | 0.856 | 10,796,839 | -40,683 | 1.59% | 9,246,000 |
| 2015-05-08 | 2015-05-06 | 0.856 | 10,837,522 | -28,166 | 1.59% | 9,280,840 |
| 2015-05-07 | 2015-05-05 | 0.844 | 10,865,688 | +366,154 | 1.60% | 9,166,080 |
| 2015-05-06 | 2015-05-04 | 0.844 | 10,499,534 | -78,238 | 1.54% | 8,857,200 |
| 2015-05-04 | 2015-04-29 | 0.844 | 10,577,772 | +93,885 | 1.55% | 8,923,200 |
| 2015-04-29 | 2015-04-27 | 0.844 | 10,483,887 | +743,261 | 1.54% | 8,844,000 |
| 2015-04-27 | 2015-04-23 | 0.844 | 9,740,626 | -78,238 | 1.43% | 8,217,000 |
| 2015-04-24 | 2015-04-22 | 0.869 | 9,818,864 | -250,362 | 1.44% | 8,534,000 |
| 2015-04-23 | 2015-04-21 | 0.844 | 10,069,226 | -327,034 | 1.48% | 8,494,200 |
| 2015-04-22 | 2015-04-20 | 0.780 | 10,396,260 | -231,585 | 1.53% | 8,105,680 |
| 2015-04-21 | 2015-04-17 | 0.741 | 10,627,845 | +103,275 | 1.56% | 7,878,720 |
| 2015-04-17 | 2015-04-15 | 0.754 | 10,524,570 | +39,118 | 1.55% | 7,936,680 |
| 2015-04-16 | 2015-04-14 | 0.792 | 10,485,452 | -75,108 | 1.54% | 8,309,240 |
| 2015-04-15 | 2015-04-13 | 0.831 | 10,560,560 | -402,143 | 1.55% | 8,773,700 |
| 2015-04-10 | 2015-04-08 | 0.703 | 10,962,703 | -78,238 | 1.61% | 7,706,600 |
| 2015-04-09 | 2015-04-02 | 0.665 | 11,040,941 | +39,119 | 1.62% | 7,338,240 |
| 2015-03-26 | 2015-03-24 | 0.703 | 11,001,822 | -156,476 | 1.62% | 7,734,100 |
| 2015-03-24 | 2015-03-20 | 0.703 | 11,158,298 | -53,202 | 1.64% | 7,844,100 |
| 2015-02-24 | 2015-02-18 | 0.677 | 11,211,500 | +73,544 | 1.65% | 7,594,900 |
| 2015-02-23 | 2015-02-16 | 0.652 | 11,137,956 | +234,714 | 1.64% | 7,260,360 |
| 2015-02-16 | 2015-02-12 | 0.665 | 10,903,242 | +87,626 | 1.60% | 7,246,720 |
| 2015-02-09 | 2015-02-05 | 0.665 | 10,815,616 | -89,191 | 1.59% | 7,188,480 |
| 2015-01-29 | 2015-01-27 | 0.652 | 10,904,807 | -31,295 | 1.60% | 7,108,380 |
| 2015-01-27 | 2015-01-23 | 0.665 | 10,936,102 | -42,249 | 1.61% | 7,268,560 |
| 2015-01-20 | 2015-01-16 | 0.652 | 10,978,351 | +79,803 | 1.61% | 7,156,320 |
| 2015-01-12 | 2015-01-08 | 0.677 | 10,898,548 | +82,932 | 1.60% | 7,382,900 |
| 2015-01-06 | 2015-01-02 | 0.665 | 10,815,616 | +7,824 | 1.59% | 7,188,480 |
| 2014-12-29 | 2014-12-22 | 0.665 | 10,807,792 | -15,648 | 1.59% | 7,183,280 |
| 2014-12-19 | 2014-12-17 | 0.665 | 10,823,440 | +7,824 | 1.59% | 7,193,680 |
| 2014-12-15 | 2014-12-11 | 0.677 | 10,815,616 | +117,357 | 1.59% | 7,326,720 |
| 2014-12-08 | 2014-12-04 | 0.703 | 10,698,259 | -62,590 | 1.57% | 7,520,700 |
| 2014-12-05 | 2014-12-03 | 0.703 | 10,760,849 | -100,145 | 1.58% | 7,564,700 |
| 2014-12-02 | 2014-11-28 | 0.703 | 10,860,994 | +117,357 | 1.60% | 7,635,100 |
| 2014-12-01 | 2014-11-27 | 0.716 | 10,743,637 | +3,130 | 1.58% | 7,689,920 |
| 2014-11-07 | 2014-11-05 | 0.729 | 10,740,507 | -18,777 | 1.58% | 7,824,960 |
| 2014-10-24 | 2014-10-22 | 0.729 | 10,759,284 | +145,522 | 1.58% | 7,838,640 |
| 2014-10-23 | 2014-10-21 | 0.716 | 10,613,762 | -164,299 | 1.56% | 7,596,960 |
| 2014-10-22 | 2014-10-20 | 0.729 | 10,778,061 | +156,475 | 1.58% | 7,852,320 |
| 2014-10-21 | 2014-10-17 | 0.703 | 10,621,586 | -319,210 | 1.56% | 7,466,800 |
| 2014-10-13 | 2014-10-09 | 0.767 | 10,940,796 | -9,389 | 1.61% | 8,390,400 |
| 2014-10-10 | 2014-10-08 | 0.754 | 10,950,185 | +15,648 | 1.61% | 8,257,640 |
| 2014-10-08 | 2014-10-06 | 0.767 | 10,934,537 | +159,605 | 1.61% | 8,385,600 |
| 2014-10-03 | 2014-09-29 | 0.741 | 10,774,932 | +31,295 | 1.58% | 7,987,760 |
| 2014-09-30 | 2014-09-26 | 0.818 | 10,743,637 | +86,062 | 1.58% | 8,788,480 |
| 2014-09-29 | 2014-09-25 | 0.818 | 10,657,575 | -435,003 | 1.57% | 8,718,080 |
| 2014-09-24 | 2014-09-22 | 0.780 | 11,092,578 | -14,083 | 1.63% | 8,648,580 |
| 2014-09-15 | 2014-09-11 | 0.716 | 11,106,661 | +78,238 | 1.63% | 7,949,760 |
| 2014-09-01 | 2014-08-28 | 0.741 | 11,028,423 | -68,849 | 1.62% | 8,175,680 |
| 2014-08-22 | 2014-08-20 | 0.767 | 11,097,272 | +78,238 | 1.63% | 8,510,400 |
| 2014-08-21 | 2014-08-19 | 0.780 | 11,019,034 | +26,600 | 1.62% | 8,591,240 |
| 2014-08-20 | 2014-08-18 | 0.767 | 10,992,434 | +14,083 | 1.62% | 8,430,000 |
| 2014-08-19 | 2014-08-15 | 0.767 | 10,978,351 | +65,720 | 1.61% | 8,419,200 |
| 2014-08-15 | 2014-08-13 | 0.716 | 10,912,631 | -1,565 | 1.60% | 7,810,880 |
| 2014-08-04 | 2014-07-31 | 0.716 | 10,914,196 | -12,518 | 1.60% | 7,812,000 |
| 2014-07-30 | 2014-07-28 | 0.703 | 10,926,714 | +15,648 | 1.61% | 7,681,300 |
| 2014-07-29 | 2014-07-25 | 0.703 | 10,911,066 | -139,264 | 1.60% | 7,670,300 |
| 2014-07-25 | 2014-07-23 | 0.703 | 11,050,330 | +39,119 | 1.62% | 7,768,200 |
| 2014-07-23 | 2014-07-21 | 0.716 | 11,011,211 | +782,380 | 1.62% | 7,881,440 |
| 2014-07-11 | 2014-07-09 | 0.754 | 10,228,831 | -28,166 | 1.50% | 7,713,660 |
| 2014-07-07 | 2014-07-03 | 0.729 | 10,256,997 | +6,259 | 1.51% | 7,472,700 |
| 2014-06-26 | 2014-06-24 | 0.716 | 10,250,738 | +82,933 | 1.51% | 7,337,120 |
| 2014-06-11 | 2014-06-09 | 0.749 | 10,167,805 | +453,919 | 1.49% | 7,617,842 |
| 2014-05-22 | 2014-05-20 | 0.763 | 9,713,886 | +29,899 | 1.49% | 7,407,720 |
| 2014-05-21 | 2014-05-19 | 0.736 | 9,683,987 | +55,311 | 1.49% | 7,125,800 |
| 2014-05-19 | 2014-05-15 | 0.763 | 9,628,676 | +40,362 | 1.48% | 7,342,740 |
| 2014-05-16 | 2014-05-14 | 0.749 | 9,588,314 | +47,837 | 1.47% | 7,183,680 |
| 2014-05-09 | 2014-05-07 | 0.749 | 9,540,477 | +40,363 | 1.47% | 7,147,840 |
| 2014-04-29 | 2014-04-25 | 0.816 | 9,500,114 | +58,301 | 1.46% | 7,753,100 |
| 2014-04-23 | 2014-04-17 | 0.829 | 9,441,813 | -110,623 | 1.45% | 7,831,840 |
| 2014-04-22 | 2014-04-16 | 0.829 | 9,552,436 | +37,373 | 1.47% | 7,923,600 |
| 2014-04-16 | 2014-04-14 | 0.856 | 9,515,063 | -4,485 | 1.46% | 8,147,200 |
| 2014-04-10 | 2014-04-08 | 0.803 | 9,519,548 | +43,352 | 1.46% | 7,641,600 |
| 2014-04-07 | 2014-04-03 | 0.816 | 9,476,196 | +44,847 | 1.46% | 7,733,580 |
| 2014-04-02 | 2014-03-31 | 0.789 | 9,431,349 | -22,423 | 1.45% | 7,444,620 |
| 2014-03-27 | 2014-03-25 | 0.856 | 9,453,772 | +37,372 | 1.45% | 8,094,720 |
| 2014-03-26 | 2014-03-24 | 0.870 | 9,416,400 | +11,960 | 1.45% | 8,188,700 |
| 2014-03-25 | 2014-03-21 | 0.937 | 9,404,440 | -4,485 | 1.45% | 8,807,400 |
| 2014-03-19 | 2014-03-17 | 0.896 | 9,408,925 | -44,847 | 1.45% | 8,433,960 |
| 2014-03-17 | 2014-03-13 | 0.923 | 9,453,772 | +149,490 | 1.45% | 8,727,120 |
| 2014-03-06 | 2014-03-04 | 0.950 | 9,304,282 | +67,271 | 1.43% | 8,838,080 |
| 2014-03-04 | 2014-02-28 | 0.923 | 9,237,011 | -29,898 | 1.42% | 8,527,020 |
| 2014-02-13 | 2014-02-11 | 1.003 | 9,266,909 | +29,898 | 1.43% | 9,298,500 |
| 2014-02-11 | 2014-02-07 | 0.977 | 9,237,011 | -79,230 | 1.42% | 9,021,340 |
| 2014-02-05 | 2014-01-30 | 0.843 | 9,316,241 | -7,475 | 1.43% | 7,852,320 |
| 2014-01-27 | 2014-01-23 | 0.843 | 9,323,716 | -74,745 | 1.43% | 7,858,620 |
| 2014-01-14 | 2014-01-10 | 0.829 | 9,398,461 | -40,362 | 1.45% | 7,795,880 |
| 2014-01-08 | 2014-01-06 | 0.789 | 9,438,823 | -7,475 | 1.45% | 7,450,520 |
| 2013-11-20 | 2013-11-18 | 0.843 | 9,446,298 | +86,705 | 1.45% | 7,961,940 |
| 2013-11-19 | 2013-11-15 | 0.843 | 9,359,593 | +28,403 | 1.44% | 7,888,860 |
| 2013-11-14 | 2013-11-12 | 0.856 | 9,331,190 | -164,440 | 1.44% | 7,989,760 |
| 2013-11-05 | 2013-11-01 | 0.843 | 9,495,630 | -73,250 | 1.46% | 8,003,520 |
| 2013-11-01 | 2013-10-30 | 0.843 | 9,568,880 | -37,372 | 1.47% | 8,065,260 |
| 2013-10-28 | 2013-10-24 | 0.843 | 9,606,252 | -1,495 | 1.48% | 8,096,760 |
| 2013-10-21 | 2013-10-17 | 0.843 | 9,607,747 | -5,980 | 1.48% | 8,098,020 |
| 2013-10-17 | 2013-10-15 | 0.856 | 9,613,727 | -53,816 | 1.48% | 8,231,680 |
| 2013-10-15 | 2013-10-10 | 0.829 | 9,667,543 | -65,776 | 1.49% | 8,019,080 |
| 2013-09-24 | 2013-09-19 | 0.816 | 9,733,319 | +25,413 | 1.50% | 7,943,420 |
| 2013-09-23 | 2013-09-18 | 0.829 | 9,707,906 | +56,806 | 1.49% | 8,052,560 |
| 2013-09-16 | 2013-09-12 | 0.843 | 9,651,100 | +1,495 | 1.48% | 8,134,560 |
| 2013-09-11 | 2013-09-09 | 0.776 | 9,649,605 | +37,373 | 1.48% | 7,487,800 |
| 2013-09-03 | 2013-08-30 | 0.843 | 9,612,232 | -116,603 | 1.48% | 8,101,800 |
| 2013-08-30 | 2013-08-28 | 0.829 | 9,728,835 | +5,980 | 1.50% | 8,069,920 |
| 2013-08-16 | 2013-08-13 | 0.816 | 9,722,855 | +14,949 | 1.50% | 7,934,880 |
| 2013-08-13 | 2013-08-09 | 0.776 | 9,707,906 | +22,424 | 1.49% | 7,533,040 |
| 2013-07-15 | 2013-07-11 | 0.789 | 9,685,482 | +14,949 | 1.49% | 7,645,220 |
| 2013-06-10 | 2013-06-06 | 0.947 | 9,670,533 | +378,412 | 1.49% | 9,156,123 |
| 2013-06-06 | 2013-06-04 | 0.961 | 9,292,121 | -71,821 | 1.49% | 8,927,220 |
| 2013-05-02 | 2013-04-29 | 0.905 | 9,363,942 | -34,473 | 1.50% | 8,474,700 |
| 2013-04-26 | 2013-04-24 | 0.933 | 9,398,415 | +4,309 | 1.50% | 8,767,620 |
| 2013-04-05 | 2013-04-02 | 0.933 | 9,394,106 | +21,546 | 1.50% | 8,763,600 |
| 2013-03-08 | 2013-03-06 | 1.030 | 9,372,560 | -58,893 | 1.50% | 9,657,000 |
| 2013-03-05 | 2013-03-01 | 1.072 | 9,431,453 | -7,182 | 1.51% | 10,111,640 |
| 2013-03-01 | 2013-02-27 | 1.072 | 9,438,635 | +71,821 | 1.51% | 10,119,340 |
| 2013-02-19 | 2013-02-15 | 1.170 | 9,366,814 | -30,165 | 1.50% | 10,955,280 |
| 2013-02-18 | 2013-02-14 | 1.225 | 9,396,979 | +1,437 | 1.50% | 11,513,920 |
| 2013-02-04 | 2013-01-31 | 1.030 | 9,395,542 | -68,948 | 1.50% | 9,680,680 |
| 2013-01-29 | 2013-01-25 | 1.003 | 9,464,490 | -14,364 | 1.51% | 9,488,160 |
| 2013-01-28 | 2013-01-24 | 1.003 | 9,478,854 | +14,364 | 1.52% | 9,502,560 |
| 2013-01-22 | 2013-01-18 | 0.961 | 9,464,490 | -100,549 | 1.51% | 9,092,820 |
| 2013-01-21 | 2013-01-17 | 1.003 | 9,565,039 | -58,892 | 1.53% | 9,588,960 |
| 2013-01-18 | 2013-01-16 | 0.961 | 9,623,931 | -74,693 | 1.54% | 9,246,000 |
| 2013-01-17 | 2013-01-15 | 0.919 | 9,698,624 | -11,492 | 1.55% | 8,912,640 |
| 2013-01-14 | 2013-01-10 | 0.863 | 9,710,116 | -76,129 | 1.55% | 8,382,400 |
| 2013-01-11 | 2013-01-09 | 0.835 | 9,786,245 | +142,204 | 1.57% | 8,175,600 |
| 2013-01-10 | 2013-01-08 | 0.808 | 9,644,041 | +214,025 | 1.54% | 7,788,240 |
| 2013-01-09 | 2013-01-07 | 0.808 | 9,430,016 | +359,102 | 1.51% | 7,615,400 |
| 2013-01-08 | 2013-01-04 | 0.808 | 9,070,914 | +71,820 | 1.45% | 7,325,400 |
| 2012-12-18 | 2012-12-14 | 0.835 | 8,999,094 | -35,910 | 1.44% | 7,518,000 |
| 2012-12-04 | 2012-11-30 | 0.821 | 9,035,004 | -395,012 | 1.45% | 7,422,200 |
| 2012-11-27 | 2012-11-23 | 0.849 | 9,430,016 | -12,928 | 1.51% | 8,009,300 |
| 2012-11-22 | 2012-11-20 | 0.849 | 9,442,944 | +57,456 | 1.51% | 8,020,280 |
| 2012-10-11 | 2012-10-09 | 0.821 | 9,385,488 | -107,730 | 1.50% | 7,710,120 |
| 2012-09-26 | 2012-09-24 | 0.835 | 9,493,218 | -11,491 | 1.52% | 7,930,800 |
| 2012-09-07 | 2012-09-05 | 0.905 | 9,504,709 | -14,365 | 1.52% | 8,602,100 |
| 2012-08-14 | 2012-08-10 | 0.849 | 9,519,074 | -87,620 | 1.52% | 8,084,940 |
| 2012-08-09 | 2012-08-07 | 0.891 | 9,606,694 | -12,928 | 1.54% | 8,560,640 |
| 2012-08-06 | 2012-08-02 | 0.877 | 9,619,622 | +1,436 | 1.54% | 8,438,220 |
| 2012-08-03 | 2012-08-01 | 0.849 | 9,618,186 | -71,820 | 1.54% | 8,169,120 |
| 2012-07-30 | 2012-07-26 | 0.835 | 9,690,006 | +20,110 | 1.55% | 8,095,200 |
| 2012-07-27 | 2012-07-25 | 0.808 | 9,669,896 | +30,164 | 1.55% | 7,809,120 |
| 2012-07-26 | 2012-07-24 | 0.808 | 9,639,732 | -120,658 | 1.54% | 7,784,760 |
| 2012-07-16 | 2012-07-12 | 0.821 | 9,760,390 | -114,913 | 1.56% | 8,018,100 |
| 2012-07-10 | 2012-07-06 | 0.835 | 9,875,303 | -28,728 | 1.58% | 8,250,000 |
| 2012-06-12 | 2012-06-08 | 0.927 | 9,904,031 | +527,150 | 1.59% | 9,176,106 |
| 2012-05-29 | 2012-05-25 | 0.912 | 9,376,881 | +12,240 | 1.59% | 8,549,800 |
| 2012-05-17 | 2012-05-15 | 0.956 | 9,364,641 | -38,079 | 1.58% | 8,951,800 |
| 2012-05-14 | 2012-05-10 | 0.956 | 9,402,720 | -28,559 | 1.59% | 8,988,200 |
| 2012-04-18 | 2012-04-16 | 1.029 | 9,431,279 | +33,999 | 1.59% | 9,709,000 |
| 2012-04-10 | 2012-04-03 | 1.000 | 9,397,280 | +13,599 | 1.59% | 9,397,600 |
| 2012-04-03 | 2012-03-30 | 1.029 | 9,383,681 | -25,839 | 1.59% | 9,660,000 |
| 2012-03-30 | 2012-03-28 | 1.029 | 9,409,520 | -156,394 | 1.59% | 9,686,600 |
| 2012-03-28 | 2012-03-26 | 1.074 | 9,565,914 | +33,999 | 1.62% | 10,269,640 |
| 2012-03-22 | 2012-03-20 | 1.044 | 9,531,915 | +67,997 | 1.61% | 9,952,779 |
| 2012-03-21 | 2012-03-19 | 1.074 | 9,463,918 | -10,879 | 1.60% | 10,160,140 |
| 2012-03-06 | 2012-03-02 | 1.191 | 9,474,797 | +54,398 | 1.60% | 11,286,539 |
| 2012-03-01 | 2012-02-28 | 1.162 | 9,420,399 | +6,799 | 1.59% | 10,944,660 |
| 2012-02-23 | 2012-02-21 | 1.235 | 9,413,600 | -278,790 | 1.59% | 11,628,961 |
| 2012-02-22 | 2012-02-20 | 1.235 | 9,692,390 | -40,799 | 1.64% | 11,973,360 |
| 2012-02-13 | 2012-02-09 | 1.118 | 9,733,189 | +33,999 | 1.65% | 10,878,640 |
| 2012-02-07 | 2012-02-03 | 1.044 | 9,699,190 | +6,800 | 1.64% | 10,127,440 |
| 2012-02-03 | 2012-02-01 | 1.000 | 9,692,390 | -40,799 | 1.64% | 9,692,720 |
| 2012-01-26 | 2012-01-19 | 0.985 | 9,733,189 | +54,399 | 1.65% | 9,590,380 |
| 2012-01-19 | 2012-01-17 | 0.985 | 9,678,790 | +33,998 | 1.64% | 9,536,780 |
| 2012-01-17 | 2012-01-13 | 0.941 | 9,644,792 | +33,999 | 1.63% | 9,077,760 |
| 2012-01-11 | 2012-01-09 | 0.956 | 9,610,793 | +67,998 | 1.62% | 9,187,100 |
| 2012-01-09 | 2012-01-05 | 0.941 | 9,542,795 | -135,995 | 1.61% | 8,981,760 |
| 2011-12-23 | 2011-12-21 | 1.029 | 9,678,790 | +4,079 | 1.64% | 9,963,800 |
| 2011-12-13 | 2011-12-09 | 1.118 | 9,674,711 | -81,597 | 1.64% | 10,813,280 |
| 2011-12-12 | 2011-12-08 | 1.103 | 9,756,308 | +81,597 | 1.65% | 10,761,000 |
| 2011-12-09 | 2011-12-07 | 1.118 | 9,674,711 | +10,880 | 1.64% | 10,813,280 |
| 2011-12-07 | 2011-12-05 | 1.147 | 9,663,831 | +13,600 | 1.63% | 11,085,360 |
| 2011-12-06 | 2011-12-02 | 1.162 | 9,650,231 | +13,599 | 1.63% | 11,211,679 |
| 2011-12-01 | 2011-11-29 | 1.177 | 9,636,632 | +27,199 | 1.63% | 11,337,600 |
| 2011-11-23 | 2011-11-21 | 1.235 | 9,609,433 | -20,399 | 1.62% | 11,870,880 |
| 2011-11-22 | 2011-11-18 | 1.221 | 9,629,832 | +135,995 | 1.63% | 11,754,460 |
| 2011-11-18 | 2011-11-16 | 1.177 | 9,493,837 | -360,388 | 1.60% | 11,169,600 |
| 2011-11-14 | 2011-11-10 | 1.235 | 9,854,225 | +40,799 | 1.67% | 12,173,281 |
| 2011-11-11 | 2011-11-09 | 1.265 | 9,813,426 | -6,800 | 1.66% | 12,411,520 |
| 2011-11-04 | 2011-11-02 | 1.235 | 9,820,226 | -20,399 | 1.66% | 12,131,280 |
| 2011-11-01 | 2011-10-28 | 1.088 | 9,840,625 | +33,999 | 1.66% | 10,709,280 |
| 2011-10-27 | 2011-10-25 | 1.029 | 9,806,626 | -271,991 | 1.66% | 10,095,400 |
| 2011-10-24 | 2011-10-20 | 1.000 | 10,078,617 | -111,516 | 1.70% | 10,078,960 |
| 2011-10-20 | 2011-10-18 | 0.985 | 10,190,133 | -81,597 | 1.72% | 10,040,620 |
| 2011-10-17 | 2011-10-13 | 0.941 | 10,271,730 | -33,999 | 1.74% | 9,667,840 |
| 2011-10-14 | 2011-10-12 | 0.912 | 10,305,729 | +9,520 | 1.74% | 9,396,720 |
| 2011-10-13 | 2011-10-11 | 0.882 | 10,296,209 | -67,998 | 1.74% | 9,085,200 |
| 2011-10-12 | 2011-10-10 | 0.868 | 10,364,207 | -67,998 | 1.75% | 8,992,780 |
| 2011-10-11 | 2011-10-07 | 0.897 | 10,432,205 | -20,399 | 1.76% | 9,358,620 |
| 2011-10-10 | 2011-10-06 | 0.897 | 10,452,604 | +4,080 | 1.77% | 9,376,920 |
| 2011-10-04 | 2011-09-30 | 0.897 | 10,448,524 | -67,998 | 1.77% | 9,373,260 |
| 2011-09-30 | 2011-09-27 | 0.956 | 10,516,522 | -10,880 | 1.78% | 10,052,900 |
| 2011-09-28 | 2011-09-26 | 0.927 | 10,527,402 | -61,198 | 1.78% | 9,753,660 |
| 2011-09-27 | 2011-09-23 | 1.059 | 10,588,600 | -27,199 | 1.79% | 11,211,841 |
| 2011-09-26 | 2011-09-22 | 1.029 | 10,615,799 | -135,995 | 1.79% | 10,928,400 |
| 2011-09-23 | 2011-09-21 | 1.118 | 10,751,794 | -271,991 | 1.82% | 12,017,120 |
| 2011-09-15 | 2011-09-12 | 1.088 | 11,023,785 | -152,315 | 1.86% | 11,996,880 |
| 2011-09-08 | 2011-09-06 | 1.118 | 11,176,100 | -19,039 | 1.89% | 12,491,361 |
| 2011-08-29 | 2011-08-25 | 1.044 | 11,195,139 | +13,600 | 1.89% | 11,689,440 |
| 2011-08-26 | 2011-08-24 | 1.044 | 11,181,539 | +2,720 | 1.89% | 11,675,240 |
| 2011-08-24 | 2011-08-22 | 1.132 | 11,178,819 | -133,276 | 1.89% | 12,658,800 |
| 2011-08-23 | 2011-08-19 | 1.132 | 11,312,095 | -122,396 | 1.91% | 12,809,720 |
| 2011-08-17 | 2011-08-15 | 1.191 | 11,434,491 | +38,079 | 1.93% | 13,620,960 |
| 2011-08-11 | 2011-08-09 | 1.132 | 11,396,412 | -455,584 | 1.93% | 12,905,200 |
| 2011-08-10 | 2011-08-08 | 1.177 | 11,851,996 | -13,600 | 2.00% | 13,943,999 |
| 2011-08-09 | 2011-08-05 | 1.250 | 11,865,596 | -5,440 | 2.01% | 14,832,500 |
| 2011-08-03 | 2011-08-01 | 1.353 | 11,871,036 | -12,239 | 2.01% | 16,061,360 |
| 2011-07-28 | 2011-07-26 | 1.279 | 11,883,275 | +13,599 | 2.01% | 15,204,119 |
| 2011-07-27 | 2011-07-25 | 1.353 | 11,869,676 | -28,559 | 2.01% | 16,059,520 |
| 2011-07-25 | 2011-07-21 | 1.353 | 11,898,235 | -6,800 | 2.01% | 16,098,160 |
| 2011-07-15 | 2011-07-13 | 1.353 | 11,905,035 | +2,720 | 2.01% | 16,107,360 |
| 2011-07-12 | 2011-07-08 | 1.397 | 11,902,315 | +73,438 | 2.01% | 16,628,800 |
| 2011-07-11 | 2011-07-07 | 1.471 | 11,828,877 | +247,511 | 2.00% | 17,396,000 |
| 2011-07-08 | 2011-07-06 | 1.221 | 11,581,366 | +13,600 | 1.96% | 14,136,560 |
| 2011-07-06 | 2011-07-04 | 1.177 | 11,567,766 | -10,880 | 1.96% | 13,609,600 |
| 2011-06-30 | 2011-06-28 | 1.118 | 11,578,646 | -135,995 | 1.96% | 12,941,280 |
| 2011-06-27 | 2011-06-23 | 1.074 | 11,714,641 | +13,599 | 1.98% | 12,576,440 |
| 2011-06-24 | 2011-06-22 | 1.074 | 11,701,042 | -61,198 | 1.98% | 12,561,840 |
| 2011-06-21 | 2011-06-17 | 1.103 | 11,762,240 | -33,998 | 1.99% | 12,973,500 |
| 2011-06-20 | 2011-06-16 | 1.118 | 11,796,238 | +23,119 | 1.99% | 13,184,480 |
| 2011-06-16 | 2011-06-14 | 1.177 | 11,773,119 | -23,119 | 1.99% | 13,851,200 |
| 2011-06-14 | 2011-06-10 | 1.235 | 11,796,238 | -73,438 | 1.99% | 14,572,320 |
| 2011-05-30 | 2011-05-26 | 1.408 | 11,869,676 | +340,938 | 2.01% | 16,714,168 |
| 2011-05-27 | 2011-05-25 | 1.408 | 11,528,738 | -19,814 | 2.01% | 16,234,079 |
| 2011-05-23 | 2011-05-19 | 1.499 | 11,548,552 | +31,702 | 2.01% | 17,311,140 |
| 2011-05-18 | 2011-05-16 | 1.514 | 11,516,850 | +363,245 | 2.00% | 17,437,999 |
| 2011-05-13 | 2011-05-11 | 1.560 | 11,153,605 | +713,281 | 1.94% | 17,394,640 |
| 2011-05-11 | 2011-05-06 | 1.514 | 10,440,324 | -52,836 | 1.82% | 15,808,000 |
| 2011-05-06 | 2011-05-04 | 1.499 | 10,493,160 | -39,626 | 1.83% | 15,729,120 |
| 2011-04-29 | 2011-04-27 | 1.529 | 10,532,786 | +26,417 | 1.83% | 16,107,479 |
| 2011-04-28 | 2011-04-26 | 1.575 | 10,506,369 | +17,172 | 1.83% | 16,544,321 |
| 2011-04-26 | 2011-04-20 | 1.681 | 10,489,197 | +26,418 | 1.83% | 17,629,020 |
| 2011-04-20 | 2011-04-18 | 1.666 | 10,462,779 | -2,642 | 1.82% | 17,426,200 |
| 2011-04-15 | 2011-04-13 | 1.756 | 10,465,421 | +6,604 | 1.82% | 18,381,360 |
| 2011-04-14 | 2011-04-12 | 1.696 | 10,458,817 | +13,209 | 1.82% | 17,736,321 |
| 2011-04-12 | 2011-04-08 | 1.741 | 10,445,608 | +5,284 | 1.82% | 18,188,401 |
| 2011-04-11 | 2011-04-07 | 1.696 | 10,440,324 | +44,910 | 1.82% | 17,704,960 |
| 2011-04-08 | 2011-04-06 | 1.726 | 10,395,414 | +2,642 | 1.81% | 17,943,600 |
| 2011-04-07 | 2011-04-04 | 1.756 | 10,392,772 | -66,045 | 1.81% | 18,253,760 |
| 2011-04-04 | 2011-03-31 | 1.802 | 10,458,817 | +26,418 | 1.82% | 18,844,841 |
| 2011-04-01 | 2011-03-30 | 1.787 | 10,432,399 | -39,626 | 1.82% | 18,639,281 |
| 2011-03-24 | 2011-03-22 | 1.817 | 10,472,025 | -3,963 | 1.82% | 19,027,199 |
| 2011-03-23 | 2011-03-21 | 1.832 | 10,475,988 | +36,985 | 1.82% | 19,193,020 |
| 2011-03-18 | 2011-03-16 | 1.817 | 10,439,003 | +66,044 | 1.82% | 18,967,200 |
| 2011-03-14 | 2011-03-10 | 1.847 | 10,372,959 | +13,209 | 1.81% | 19,161,321 |
| 2011-03-11 | 2011-03-09 | 1.893 | 10,359,750 | -19,813 | 1.80% | 19,607,501 |
| 2011-03-07 | 2011-03-03 | 1.847 | 10,379,563 | -11,888 | 1.81% | 19,173,520 |
| 2011-03-04 | 2011-03-02 | 1.847 | 10,391,451 | -56,798 | 1.81% | 19,195,480 |
| 2011-03-03 | 2011-03-01 | 1.862 | 10,448,249 | +125,484 | 1.82% | 19,458,599 |
| 2011-03-01 | 2011-02-25 | 1.923 | 10,322,765 | -1,849,247 | 1.80% | 19,850,101 |
| 2011-02-28 | 2011-02-24 | 1.923 | 12,172,012 | -396,268 | 2.12% | 23,406,099 |
| 2011-02-24 | 2011-02-22 | 2.014 | 12,568,280 | -174,357 | 2.19% | 25,309,900 |
| 2011-02-23 | 2011-02-21 | 2.059 | 12,742,637 | -3,963 | 2.22% | 26,239,839 |
| 2011-02-22 | 2011-02-18 | 2.044 | 12,746,600 | -18,493 | 2.22% | 26,055,000 |
| 2011-02-21 | 2011-02-17 | 2.044 | 12,765,093 | -2,641 | 2.22% | 26,092,801 |
| 2011-02-17 | 2011-02-15 | 2.059 | 12,767,734 | -132,089 | 2.22% | 26,291,519 |
| 2011-02-16 | 2011-02-14 | 2.059 | 12,899,823 | -10,568 | 2.25% | 26,563,519 |
| 2011-02-15 | 2011-02-11 | 2.029 | 12,910,391 | +99,067 | 2.25% | 26,194,321 |
| 2011-02-08 | 2011-02-02 | 2.150 | 12,811,324 | -1,038,220 | 2.23% | 27,545,161 |
| 2011-02-07 | 2011-01-31 | 2.256 | 13,849,544 | +50,194 | 2.41% | 31,245,299 |
| 2011-01-31 | 2011-01-27 | 2.286 | 13,799,350 | +7,925 | 2.40% | 31,549,939 |
| 2011-01-28 | 2011-01-26 | 2.301 | 13,791,425 | -76,612 | 2.40% | 31,740,640 |
| 2011-01-27 | 2011-01-25 | 2.317 | 13,868,037 | +114,918 | 2.41% | 32,126,941 |
| 2011-01-24 | 2011-01-20 | 2.332 | 13,753,119 | +42,268 | 2.39% | 32,068,960 |
| 2011-01-18 | 2011-01-14 | 2.120 | 13,710,851 | -50,194 | 2.39% | 29,064,001 |
| 2011-01-17 | 2011-01-13 | 2.150 | 13,761,045 | -30,380 | 2.40% | 29,587,121 |
| 2011-01-14 | 2011-01-12 | 2.211 | 13,791,425 | +63,403 | 2.40% | 30,487,720 |
| 2011-01-13 | 2011-01-11 | 2.256 | 13,728,022 | +1,764,710 | 2.39% | 30,971,139 |
| 2011-01-12 | 2011-01-10 | 2.059 | 11,963,312 | +39,627 | 2.08% | 24,635,041 |
| 2011-01-07 | 2011-01-05 | 2.089 | 11,923,685 | -18,492 | 2.08% | 24,914,520 |
| 2011-01-06 | 2011-01-04 | 2.089 | 11,942,177 | +26,417 | 2.08% | 24,953,159 |
| 2011-01-05 | 2011-01-03 | 2.120 | 11,915,760 | +33,023 | 2.07% | 25,258,801 |
| 2011-01-03 | 2010-12-29 | 1.953 | 11,882,737 | -33,023 | 2.07% | 23,209,680 |
| 2010-12-30 | 2010-12-28 | 2.029 | 11,915,760 | -33,022 | 2.09% | 24,176,281 |
| 2010-12-29 | 2010-12-24 | 1.938 | 11,948,782 | +97,746 | 2.10% | 23,157,760 |
| 2010-12-28 | 2010-12-22 | 1.893 | 11,851,036 | +174,358 | 2.08% | 22,430,000 |
| 2010-12-23 | 2010-12-21 | 1.999 | 11,676,678 | +183,604 | 2.05% | 23,337,600 |
| 2010-12-17 | 2010-12-15 | 2.059 | 11,493,074 | +18,492 | 2.04% | 23,666,719 |
| 2010-12-16 | 2010-12-14 | 2.089 | 11,474,582 | +52,836 | 2.04% | 23,976,120 |
| 2010-12-14 | 2010-12-10 | 2.120 | 11,421,746 | -233,798 | 2.03% | 24,211,600 |
| 2010-12-10 | 2010-12-08 | 2.074 | 11,655,544 | +6,605 | 2.07% | 24,177,760 |
| 2010-12-09 | 2010-12-07 | 2.120 | 11,648,939 | +250,969 | 2.07% | 24,693,199 |
| 2010-12-08 | 2010-12-06 | 2.135 | 11,397,970 | +183,604 | 2.02% | 24,333,780 |
| 2010-12-07 | 2010-12-03 | 2.150 | 11,214,366 | -5,284 | 2.03% | 24,111,599 |
| 2010-12-06 | 2010-12-02 | 2.120 | 11,219,650 | -365,887 | 2.03% | 23,783,200 |
| 2010-12-03 | 2010-12-01 | 2.120 | 11,585,537 | -499,297 | 2.10% | 24,558,801 |
| 2010-12-02 | 2010-11-30 | 2.150 | 12,084,834 | -838,765 | 2.19% | 25,983,161 |
| 2010-11-30 | 2010-11-26 | 2.105 | 12,923,599 | -212,664 | 2.34% | 27,199,519 |
| 2010-11-29 | 2010-11-25 | 2.195 | 13,136,263 | -9,246 | 2.38% | 28,840,500 |
| 2010-11-26 | 2010-11-24 | 2.165 | 13,145,509 | -13,209 | 2.38% | 28,462,720 |
| 2010-11-25 | 2010-11-23 | 2.195 | 13,158,718 | -66,045 | 2.38% | 28,889,800 |
| 2010-11-23 | 2010-11-19 | 2.195 | 13,224,763 | -66,044 | 2.39% | 29,034,801 |
| 2010-11-22 | 2010-11-18 | 2.180 | 13,290,807 | -13,209 | 2.40% | 28,978,559 |
| 2010-11-19 | 2010-11-17 | 2.135 | 13,304,016 | +6,604 | 2.41% | 28,403,040 |
| 2010-11-17 | 2010-11-15 | 2.089 | 13,297,412 | +33,023 | 2.42% | 27,784,921 |
| 2010-11-16 | 2010-11-12 | 2.135 | 13,264,389 | +216,626 | 2.42% | 28,318,439 |
| 2010-11-15 | 2010-11-11 | 2.195 | 13,047,763 | +796,497 | 2.38% | 28,646,199 |
| 2010-11-12 | 2010-11-10 | 2.180 | 12,251,266 | +18,493 | 2.23% | 26,712,000 |
| 2010-11-11 | 2010-11-09 | 2.241 | 12,232,773 | -73,970 | 2.23% | 27,412,559 |
| 2010-11-10 | 2010-11-08 | 2.195 | 12,306,743 | +36,985 | 2.24% | 27,019,299 |
| 2010-11-09 | 2010-11-05 | 2.211 | 12,269,758 | -99,067 | 2.23% | 27,123,879 |
| 2010-11-08 | 2010-11-04 | 1.984 | 12,368,825 | +106,992 | 2.25% | 24,533,680 |
| 2010-11-05 | 2010-11-03 | 1.999 | 12,261,833 | +59,440 | 2.23% | 24,507,120 |
| 2010-11-04 | 2010-11-02 | 1.938 | 12,202,393 | +118,880 | 2.22% | 23,649,280 |
| 2010-11-03 | 2010-11-01 | 2.059 | 12,083,513 | +81,896 | 2.20% | 24,882,561 |
| 2010-11-02 | 2010-10-29 | 2.059 | 12,001,617 | +145,298 | 2.19% | 24,713,919 |
| 2010-11-01 | 2010-10-28 | 2.180 | 11,856,319 | +365,886 | 2.16% | 25,850,879 |
| 2010-10-29 | 2010-10-27 | 2.211 | 11,490,433 | +67,366 | 2.09% | 25,401,081 |
| 2010-10-28 | 2010-10-26 | 2.271 | 11,423,067 | -11,888 | 2.08% | 25,944,000 |
| 2010-10-26 | 2010-10-22 | 2.241 | 11,434,955 | +85,858 | 2.08% | 25,624,720 |
| 2010-10-25 | 2010-10-21 | 2.226 | 11,349,097 | +178,320 | 2.07% | 25,260,480 |
| 2010-10-22 | 2010-10-20 | 2.180 | 11,170,777 | +132,089 | 2.03% | 24,356,160 |
| 2010-10-21 | 2010-10-19 | 2.195 | 11,038,688 | +89,821 | 2.01% | 24,235,301 |
| 2010-10-20 | 2010-10-18 | 2.120 | 10,948,867 | +30,380 | 1.99% | 23,209,200 |
| 2010-10-19 | 2010-10-15 | 1.999 | 10,918,487 | +97,746 | 1.99% | 21,822,241 |
| 2010-10-18 | 2010-10-14 | 2.029 | 10,820,741 | +165,112 | 1.97% | 21,954,561 |
| 2010-10-15 | 2010-10-13 | 2.135 | 10,655,629 | +46,231 | 1.96% | 22,748,939 |
| 2010-10-14 | 2010-10-12 | 2.165 | 10,609,398 | +19,813 | 1.95% | 22,971,520 |
| 2010-10-13 | 2010-10-11 | 2.120 | 10,589,585 | +21,135 | 1.95% | 22,447,601 |
| 2010-10-12 | 2010-10-08 | 2.150 | 10,568,450 | +56,798 | 1.94% | 22,722,839 |
| 2010-10-11 | 2010-10-07 | 2.165 | 10,511,652 | +95,104 | 1.93% | 22,759,880 |
| 2010-10-08 | 2010-10-06 | 2.211 | 10,416,548 | +213,984 | 1.91% | 23,027,120 |
| 2010-10-07 | 2010-10-05 | 2.301 | 10,202,564 | +240,403 | 1.88% | 23,480,961 |
| 2010-10-06 | 2010-10-04 | 2.347 | 9,962,161 | +331,543 | 1.83% | 23,380,199 |
| 2010-09-30 | 2010-09-28 | 2.332 | 9,630,618 | +280,029 | 1.77% | 22,456,281 |
| 2010-09-29 | 2010-09-27 | 2.347 | 9,350,589 | +52,836 | 1.72% | 21,944,900 |
| 2010-09-28 | 2010-09-24 | 2.362 | 9,297,753 | +30,380 | 1.71% | 21,961,680 |
| 2010-09-27 | 2010-09-22 | 2.377 | 9,267,373 | +19,814 | 1.70% | 22,030,241 |
| 2010-09-24 | 2010-09-21 | 2.347 | 9,247,559 | +13,209 | 1.70% | 21,703,099 |
| 2010-09-22 | 2010-09-20 | 2.423 | 9,234,350 | +99,066 | 1.70% | 22,371,199 |
| 2010-09-21 | 2010-09-17 | 2.332 | 9,135,284 | +52,836 | 1.68% | 21,301,281 |
| 2010-09-17 | 2010-09-15 | 2.347 | 9,082,448 | +50,194 | 1.67% | 21,315,600 |
| 2010-09-16 | 2010-09-14 | 2.286 | 9,032,254 | +33,022 | 1.66% | 20,650,760 |
| 2010-09-15 | 2010-09-13 | 2.271 | 8,999,232 | +39,627 | 1.65% | 20,439,001 |
| 2010-09-14 | 2010-09-10 | 2.301 | 8,959,605 | -48,873 | 1.65% | 20,620,320 |
| 2010-09-13 | 2010-09-09 | 2.317 | 9,008,478 | +64,724 | 1.66% | 20,869,200 |
| 2010-09-10 | 2010-09-08 | 2.332 | 8,943,754 | +151,902 | 1.64% | 20,854,679 |
| 2010-09-08 | 2010-09-06 | 2.271 | 8,791,852 | +10,567 | 1.62% | 19,968,000 |
| 2010-09-07 | 2010-09-03 | 2.317 | 8,781,285 | +55,478 | 1.61% | 20,342,881 |
| 2010-09-06 | 2010-09-02 | 2.074 | 8,725,807 | +100,387 | 1.60% | 18,100,439 |
| 2010-09-03 | 2010-09-01 | 2.029 | 8,625,420 | +124,164 | 1.59% | 17,500,401 |
| 2010-09-02 | 2010-08-31 | 1.999 | 8,501,256 | +67,366 | 1.56% | 16,991,040 |
| 2010-08-18 | 2010-08-16 | 2.074 | 8,433,890 | -27,739 | 1.55% | 17,494,899 |
| 2010-08-17 | 2010-08-13 | 2.089 | 8,461,629 | -14,530 | 1.56% | 17,680,560 |
| 2010-08-16 | 2010-08-12 | 2.059 | 8,476,159 | -5,283 | 1.56% | 17,454,240 |
| 2010-08-13 | 2010-08-11 | 2.120 | 8,481,442 | -6,605 | 1.56% | 17,978,799 |
| 2010-08-12 | 2010-08-10 | 2.120 | 8,488,047 | +33,022 | 1.56% | 17,992,800 |
| 2010-08-11 | 2010-08-09 | 2.211 | 8,455,025 | +22,456 | 1.55% | 18,690,921 |
| 2010-08-10 | 2010-08-06 | 2.195 | 8,432,569 | -125,485 | 1.55% | 18,513,599 |
| 2010-08-09 | 2010-08-05 | 2.195 | 8,558,054 | -26,418 | 1.58% | 18,789,100 |
| 2010-08-05 | 2010-08-03 | 2.180 | 8,584,472 | -36,985 | 1.58% | 18,717,120 |
| 2010-08-04 | 2010-08-02 | 2.271 | 8,621,457 | +3,963 | 1.59% | 19,581,000 |
| 2010-08-03 | 2010-07-30 | 2.271 | 8,617,494 | -99,067 | 1.59% | 19,572,000 |
| 2010-08-02 | 2010-07-29 | 2.256 | 8,716,561 | -25,097 | 1.61% | 19,665,020 |
| 2010-07-30 | 2010-07-28 | 2.241 | 8,741,658 | -26,418 | 1.61% | 19,589,280 |
| 2010-07-29 | 2010-07-27 | 2.195 | 8,768,076 | -6,604 | 1.62% | 19,250,200 |
| 2010-07-28 | 2010-07-26 | 2.180 | 8,774,680 | -196,813 | 1.62% | 19,131,839 |
| 2010-07-27 | 2010-07-23 | 2.271 | 8,971,493 | -58,119 | 1.67% | 20,376,000 |
| 2010-07-26 | 2010-07-22 | 2.271 | 9,029,612 | -14,530 | 1.68% | 20,507,999 |
| 2010-07-23 | 2010-07-21 | 2.256 | 9,044,142 | -303,805 | 1.69% | 20,404,060 |
| 2010-07-22 | 2010-07-20 | 2.271 | 9,347,947 | -343,432 | 1.74% | 21,231,000 |
| 2010-07-21 | 2010-07-19 | 2.301 | 9,691,379 | -19,813 | 1.81% | 22,304,481 |
| 2010-07-16 | 2010-07-14 | 2.362 | 9,711,192 | +13,209 | 1.81% | 22,938,240 |
| 2010-07-14 | 2010-07-12 | 2.423 | 9,697,983 | +26,418 | 1.82% | 23,494,400 |
| 2010-07-13 | 2010-07-09 | 2.544 | 9,671,565 | -3,963 | 1.81% | 24,601,919 |
| 2010-06-29 | 2010-06-25 | 2.604 | 9,675,528 | +6,604 | 1.82% | 25,198,000 |
| 2010-06-23 | 2010-06-21 | 2.680 | 9,668,924 | +6,605 | 1.82% | 25,912,801 |
| 2010-06-11 | 2010-06-09 | 2.635 | 9,662,319 | -7,925 | 1.82% | 25,456,200 |
| 2010-06-08 | 2010-06-04 | 2.680 | 9,670,244 | +19,813 | 1.82% | 25,916,339 |
| 2010-06-04 | 2010-06-02 | 2.604 | 9,650,431 | +33,022 | 1.82% | 25,132,640 |
| 2010-06-03 | 2010-06-01 | 2.695 | 9,617,409 | -13,209 | 1.81% | 25,920,360 |
| 2010-06-02 | 2010-05-31 | 2.650 | 9,630,618 | -33,022 | 1.81% | 25,518,501 |
| 2010-05-31 | 2010-05-27 | 2.719 | 9,663,640 | +137,268 | 1.82% | 26,271,819 |
| 2010-05-19 | 2010-05-17 | 2.550 | 9,526,372 | -6,511 | 1.82% | 24,289,119 |
| 2010-05-18 | 2010-05-14 | 2.580 | 9,532,883 | -3,906 | 1.82% | 24,598,560 |
| 2010-05-17 | 2010-05-13 | 2.688 | 9,536,789 | -13,022 | 1.82% | 25,633,999 |
| 2010-05-14 | 2010-05-12 | 2.765 | 9,549,811 | +11,719 | 1.83% | 26,402,401 |
| 2010-05-12 | 2010-05-10 | 3.072 | 9,538,092 | -49,480 | 1.82% | 29,300,001 |
| 2010-05-11 | 2010-05-07 | 2.258 | 9,587,572 | +26,042 | 1.83% | 21,647,219 |
| 2010-05-10 | 2010-05-06 | 2.350 | 9,561,530 | +13,021 | 1.83% | 22,469,580 |
| 2010-05-07 | 2010-05-05 | 2.626 | 9,548,509 | -71,617 | 1.83% | 25,078,861 |
| 2010-05-06 | 2010-05-04 | 2.688 | 9,620,126 | -26,042 | 1.84% | 25,858,001 |
| 2010-05-05 | 2010-05-03 | 2.703 | 9,646,168 | +1,302 | 1.84% | 26,076,159 |
| 2010-04-27 | 2010-04-23 | 2.626 | 9,644,866 | +6,511 | 1.84% | 25,331,940 |
| 2010-04-26 | 2010-04-22 | 2.719 | 9,638,355 | -23,439 | 1.84% | 26,203,079 |
| 2010-04-23 | 2010-04-21 | 2.719 | 9,661,794 | -11,719 | 1.85% | 26,266,801 |
| 2010-04-22 | 2010-04-20 | 2.719 | 9,673,513 | +48,179 | 1.85% | 26,298,660 |
| 2010-04-21 | 2010-04-19 | 2.673 | 9,625,334 | +13,021 | 1.84% | 25,724,160 |
| 2010-04-20 | 2010-04-16 | 2.872 | 9,612,313 | +32,553 | 1.84% | 27,608,680 |
| 2010-04-19 | 2010-04-15 | 2.980 | 9,579,760 | -28,647 | 1.83% | 28,545,161 |
| 2010-04-16 | 2010-04-14 | 3.010 | 9,608,407 | +7,813 | 1.84% | 28,925,681 |
| 2010-04-14 | 2010-04-12 | 3.041 | 9,600,594 | +65,107 | 1.84% | 29,197,081 |
| 2010-04-13 | 2010-04-09 | 3.026 | 9,535,487 | +16,927 | 1.82% | 28,852,619 |
| 2010-04-12 | 2010-04-08 | 3.057 | 9,518,560 | -28,646 | 1.82% | 29,093,801 |
| 2010-04-09 | 2010-04-07 | 3.041 | 9,547,206 | +84,638 | 1.82% | 29,034,719 |
| 2010-04-08 | 2010-04-01 | 3.072 | 9,462,568 | +486,996 | 1.81% | 29,068,000 |
| 2010-04-07 | 2010-03-31 | 3.041 | 8,975,572 | +1,102,903 | 1.72% | 27,296,280 |
| 2010-04-01 | 2010-03-30 | 3.026 | 7,872,669 | +240,894 | 1.50% | 23,821,240 |
| 2010-03-31 | 2010-03-29 | 2.995 | 7,631,775 | -10,417 | 1.46% | 22,857,899 |
| 2010-03-30 | 2010-03-26 | 2.980 | 7,642,192 | -1,278,691 | 1.46% | 22,771,719 |
| 2010-03-29 | 2010-03-25 | 3.041 | 8,920,883 | -19,532 | 1.71% | 27,129,961 |
| 2010-03-26 | 2010-03-24 | 2.995 | 8,940,415 | -37,761 | 1.71% | 26,777,401 |
| 2010-03-25 | 2010-03-23 | 2.995 | 8,978,176 | -567,728 | 1.72% | 26,890,499 |
| 2010-03-24 | 2010-03-22 | 3.057 | 9,545,904 | +20,834 | 1.82% | 29,177,379 |
| 2010-03-23 | 2010-03-19 | 3.072 | 9,525,070 | -312,511 | 1.82% | 29,259,999 |
| 2010-03-22 | 2010-03-18 | 2.995 | 9,837,581 | +27,345 | 1.88% | 29,464,500 |
| 2010-03-19 | 2010-03-17 | 3.041 | 9,810,236 | -44,273 | 1.88% | 29,834,639 |
| 2010-03-18 | 2010-03-16 | 3.041 | 9,854,509 | +2,604 | 1.88% | 29,969,281 |
| 2010-03-17 | 2010-03-15 | 3.057 | 9,851,905 | +247,405 | 1.88% | 30,112,681 |
| 2010-03-16 | 2010-03-12 | 3.072 | 9,604,500 | -6,511 | 1.84% | 29,504,000 |
| 2010-03-12 | 2010-03-10 | 3.072 | 9,611,011 | +61,200 | 1.84% | 29,524,001 |
| 2010-03-11 | 2010-03-09 | 3.072 | 9,549,811 | +13,022 | 1.83% | 29,336,001 |
| 2010-03-10 | 2010-03-08 | 3.133 | 9,536,789 | +32,553 | 1.82% | 29,881,919 |
| 2010-03-09 | 2010-03-05 | 3.195 | 9,504,236 | -3,907 | 1.82% | 30,363,839 |
| 2010-03-05 | 2010-03-03 | 3.256 | 9,508,143 | +117,192 | 1.82% | 30,960,481 |
| 2010-03-04 | 2010-03-02 | 3.241 | 9,390,951 | +32,553 | 1.80% | 30,434,640 |
| 2010-03-03 | 2010-03-01 | 3.179 | 9,358,398 | -26,042 | 1.79% | 29,754,181 |
| 2010-03-02 | 2010-02-26 | 3.118 | 9,384,440 | +13,021 | 1.79% | 29,260,419 |
| 2010-02-26 | 2010-02-24 | 3.087 | 9,371,419 | +2,604 | 1.79% | 28,931,940 |
| 2010-02-24 | 2010-02-22 | 3.118 | 9,368,815 | +62,502 | 1.79% | 29,211,700 |
| 2010-02-23 | 2010-02-19 | 3.210 | 9,306,313 | +3,907 | 1.78% | 29,874,461 |
| 2010-02-18 | 2010-02-12 | 3.287 | 9,302,406 | +32,553 | 1.78% | 30,576,319 |
| 2010-02-09 | 2010-02-05 | 3.379 | 9,269,853 | +6,511 | 1.77% | 31,323,600 |
| 2010-02-08 | 2010-02-04 | 3.302 | 9,263,342 | +5,208 | 1.77% | 30,590,199 |
| 2010-02-03 | 2010-02-01 | 3.348 | 9,258,134 | -29,949 | 1.77% | 30,999,600 |
| 2010-02-02 | 2010-01-29 | 3.333 | 9,288,083 | -57,294 | 1.78% | 30,957,220 |
| 2010-02-01 | 2010-01-28 | 3.287 | 9,345,377 | -9,114 | 1.79% | 30,717,562 |
| 2010-01-29 | 2010-01-27 | 3.225 | 9,354,491 | +67,710 | 1.79% | 30,172,799 |
| 2010-01-28 | 2010-01-26 | 3.164 | 9,286,781 | +145,839 | 1.78% | 29,383,841 |
| 2010-01-26 | 2010-01-22 | 3.302 | 9,140,942 | +13,021 | 1.75% | 30,185,999 |
| 2010-01-25 | 2010-01-21 | 3.456 | 9,127,921 | -33,855 | 1.74% | 31,545,000 |
| 2010-01-22 | 2010-01-20 | 3.517 | 9,161,776 | +3,906 | 1.82% | 32,224,879 |
| 2010-01-21 | 2010-01-19 | 3.563 | 9,157,870 | -28,647 | 1.82% | 32,633,120 |
| 2010-01-20 | 2010-01-18 | 3.548 | 9,186,517 | -45,574 | 1.82% | 32,594,101 |
| 2010-01-18 | 2010-01-14 | 3.763 | 9,232,091 | -115,890 | 1.83% | 34,740,999 |
| 2010-01-15 | 2010-01-13 | 3.717 | 9,347,981 | -9,115 | 1.86% | 34,746,361 |
| 2010-01-14 | 2010-01-12 | 3.809 | 9,357,096 | +1,545,627 | 1.86% | 35,642,561 |
| 2010-01-12 | 2010-01-08 | 3.072 | 7,811,469 | -13,021 | 1.55% | 23,996,000 |
| 2010-01-11 | 2010-01-07 | 3.057 | 7,824,490 | +26,042 | 1.55% | 23,915,819 |
| 2010-01-08 | 2010-01-06 | 3.072 | 7,798,448 | +26,043 | 1.55% | 23,956,001 |
| 2010-01-07 | 2010-01-05 | 3.072 | 7,772,405 | +13,021 | 1.54% | 23,875,999 |
| 2010-01-06 | 2010-01-04 | 3.087 | 7,759,384 | +26,043 | 1.54% | 23,955,180 |
| 2010-01-04 | 2009-12-29 | 3.072 | 7,733,341 | +6,510 | 1.54% | 23,755,999 |
| 2009-12-30 | 2009-12-28 | 3.087 | 7,726,831 | +2,604 | 1.53% | 23,854,681 |
| 2009-12-29 | 2009-12-24 | 3.057 | 7,724,227 | -5,208 | 1.53% | 23,609,362 |
| 2009-12-28 | 2009-12-22 | 3.041 | 7,729,435 | -1,302 | 1.53% | 23,506,560 |
| 2009-12-23 | 2009-12-21 | 3.041 | 7,730,737 | +2,604 | 1.54% | 23,510,520 |
| 2009-12-22 | 2009-12-18 | 2.964 | 7,728,133 | +65,107 | 1.53% | 22,909,100 |
| 2009-12-21 | 2009-12-17 | 3.103 | 7,663,026 | +31,251 | 1.52% | 23,775,399 |
| 2009-12-17 | 2009-12-15 | 3.302 | 7,631,775 | +138,025 | 1.52% | 25,202,299 |
| 2009-12-16 | 2009-12-14 | 3.364 | 7,493,750 | +66,409 | 1.62% | 25,206,901 |
| 2009-12-15 | 2009-12-11 | 3.471 | 7,427,341 | +169,277 | 1.60% | 25,782,079 |
| 2009-12-14 | 2009-12-10 | 3.456 | 7,258,064 | +123,702 | 1.57% | 25,082,998 |
| 2009-12-11 | 2009-12-09 | 3.394 | 7,134,362 | +138,025 | 1.55% | 24,217,179 |
| 2009-12-10 | 2009-12-08 | 3.487 | 6,996,337 | +399,754 | 1.52% | 24,393,421 |
| 2009-12-08 | 2009-12-04 | 3.825 | 6,596,583 | +161,464 | 1.43% | 25,228,679 |
| 2009-12-07 | 2009-12-03 | 3.640 | 6,435,119 | -13,022 | 1.40% | 23,425,079 |
| 2009-12-04 | 2009-12-02 | 3.594 | 6,448,141 | +48,179 | 1.40% | 23,175,362 |
| 2009-12-03 | 2009-12-01 | 3.548 | 6,399,962 | -5,208 | 1.39% | 22,707,301 |
| 2009-11-30 | 2009-11-26 | 3.609 | 6,405,170 | +65,106 | 1.39% | 23,119,299 |
| 2009-11-27 | 2009-11-25 | 3.686 | 6,340,064 | +11,719 | 1.38% | 23,371,200 |
| 2009-11-26 | 2009-11-24 | 3.625 | 6,328,345 | +117,192 | 1.37% | 22,939,201 |
| 2009-11-25 | 2009-11-23 | 3.609 | 6,211,153 | +65,106 | 1.35% | 22,418,999 |
| 2009-11-23 | 2009-11-19 | 3.671 | 6,146,047 | +6,511 | 1.34% | 22,561,601 |
| 2009-11-20 | 2009-11-18 | 3.686 | 6,139,536 | +32,553 | 1.33% | 22,632,000 |
| 2009-11-19 | 2009-11-17 | 3.763 | 6,106,983 | -115,889 | 1.33% | 22,981,001 |
| 2009-11-18 | 2009-11-16 | 3.794 | 6,222,872 | -89,847 | 1.35% | 23,608,259 |
| 2009-11-17 | 2009-11-13 | 3.901 | 6,312,719 | -1,302 | 1.37% | 24,627,839 |
| 2009-11-16 | 2009-11-12 | 3.778 | 6,314,021 | +302,094 | 1.37% | 23,857,079 |
| 2009-11-12 | 2009-11-10 | 3.825 | 6,011,927 | -6,511 | 1.31% | 22,992,658 |
| 2009-11-10 | 2009-11-06 | 3.932 | 6,018,438 | +141,932 | 1.31% | 23,664,640 |
| 2009-11-09 | 2009-11-05 | 3.963 | 5,876,506 | +88,545 | 1.28% | 23,287,080 |
| 2009-11-06 | 2009-11-04 | 3.871 | 5,787,961 | +84,638 | 1.26% | 22,402,799 |
| 2009-11-05 | 2009-11-03 | 3.947 | 5,703,323 | -71,617 | 1.24% | 22,513,200 |
| 2009-11-04 | 2009-11-02 | 3.825 | 5,774,940 | +10,417 | 1.26% | 22,086,300 |
| 2009-11-03 | 2009-10-30 | 3.640 | 5,764,523 | -53,387 | 1.26% | 20,983,980 |
| 2009-11-02 | 2009-10-29 | 3.533 | 5,817,910 | +35,157 | 1.27% | 20,552,799 |
| 2009-10-30 | 2009-10-28 | 3.517 | 5,782,753 | +49,481 | 1.26% | 20,339,781 |
| 2009-10-29 | 2009-10-27 | 3.686 | 5,733,272 | +48,179 | 1.25% | 21,134,400 |
| 2009-10-28 | 2009-10-23 | 3.763 | 5,685,093 | -59,898 | 1.24% | 21,393,399 |
| 2009-10-23 | 2009-10-21 | 3.825 | 5,744,991 | +13,021 | 1.25% | 21,971,760 |
| 2009-10-22 | 2009-10-20 | 3.794 | 5,731,970 | +7,813 | 1.25% | 21,745,881 |
| 2009-10-21 | 2009-10-19 | 3.825 | 5,724,157 | +6,511 | 1.25% | 21,892,080 |
| 2009-10-20 | 2009-10-16 | 3.978 | 5,717,646 | +13,021 | 1.25% | 22,745,378 |
| 2009-10-19 | 2009-10-15 | 3.963 | 5,704,625 | +67,711 | 1.24% | 22,605,959 |
| 2009-10-16 | 2009-10-14 | 3.978 | 5,636,914 | +32,553 | 1.23% | 22,424,218 |
| 2009-10-15 | 2009-10-13 | 4.040 | 5,604,361 | +3,906 | 1.22% | 22,639,039 |
| 2009-10-14 | 2009-10-12 | 4.055 | 5,600,455 | +15,626 | 1.22% | 22,709,281 |
| 2009-10-13 | 2009-10-09 | 4.009 | 5,584,829 | -7,813 | 1.22% | 22,388,579 |
| 2009-10-12 | 2009-10-08 | 4.024 | 5,592,642 | -83,336 | 1.22% | 22,505,800 |
| 2009-10-09 | 2009-10-07 | 3.886 | 5,675,978 | +45,574 | 1.24% | 22,056,539 |
| 2009-10-08 | 2009-10-06 | 3.855 | 5,630,404 | -213,549 | 1.23% | 21,706,481 |
| 2009-10-07 | 2009-10-05 | 3.901 | 5,843,953 | -1,302 | 1.28% | 22,799,040 |
| 2009-10-06 | 2009-10-02 | 4.070 | 5,845,255 | -268,238 | 1.28% | 23,791,700 |
| 2009-10-05 | 2009-09-30 | 4.132 | 6,113,493 | -2,605 | 1.34% | 25,259,098 |
| 2009-10-02 | 2009-09-29 | 4.086 | 6,116,098 | +123,702 | 1.34% | 24,988,041 |
| 2009-09-30 | 2009-09-28 | 4.009 | 5,992,396 | +173,184 | 1.31% | 24,022,442 |
| 2009-09-29 | 2009-09-25 | 3.978 | 5,819,212 | +421,889 | 1.27% | 23,149,418 |
| 2009-09-28 | 2009-09-24 | 3.548 | 5,397,323 | -960,971 | 1.18% | 19,149,901 |
| 2009-09-25 | 2009-09-23 | 4.132 | 6,358,294 | -42,970 | 1.39% | 26,270,541 |
| 2009-09-24 | 2009-09-22 | 4.285 | 6,401,264 | +130,213 | 1.40% | 27,431,280 |
| 2009-09-23 | 2009-09-21 | 4.746 | 6,271,051 | +58,596 | 1.37% | 29,762,880 |
| 2009-09-22 | 2009-09-18 | 4.685 | 6,212,455 | -455,745 | 1.36% | 29,103,099 |
| 2009-09-21 | 2009-09-17 | 4.393 | 6,668,200 | +261,728 | 1.48% | 29,292,119 |
| 2009-09-18 | 2009-09-16 | 5.207 | 6,406,472 | +113,285 | 1.42% | 33,357,598 |
| 2009-09-17 | 2009-09-15 | 5.913 | 6,293,187 | -345,064 | 1.40% | 37,214,099 |
| 2009-09-16 | 2009-09-14 | 4.639 | 6,638,251 | -455,745 | 1.48% | 30,791,919 |
| 2009-09-15 | 2009-09-11 | 5.652 | 7,093,996 | +233,081 | 1.60% | 40,097,278 |
| 2009-09-14 | 2009-09-10 | 5.453 | 6,860,915 | -559,916 | 1.55% | 37,409,898 |
| 2009-09-11 | 2009-09-09 | 4.900 | 7,420,831 | +1,009,150 | 1.68% | 36,359,622 |
| 2009-09-10 | 2009-09-08 | 4.301 | 6,411,681 | +509,132 | 1.45% | 27,574,400 |
| 2009-09-09 | 2009-09-07 | 4.101 | 5,902,549 | +3,907 | 1.34% | 24,206,221 |
| 2009-09-08 | 2009-09-04 | 3.917 | 5,898,642 | +944,043 | 1.34% | 23,102,999 |
| 2009-09-07 | 2009-09-03 | 3.410 | 4,954,599 | +15,625 | 1.13% | 16,894,200 |
| 2009-09-04 | 2009-09-02 | 3.348 | 4,938,974 | +52,086 | 1.12% | 16,537,481 |
| 2009-09-03 | 2009-09-01 | 3.394 | 4,886,888 | -2,605 | 1.11% | 16,588,259 |
| 2009-09-01 | 2009-08-28 | 2.411 | 4,889,493 | +9,115 | 1.11% | 11,790,701 |
| 2009-08-31 | 2009-08-27 | 2.442 | 4,880,378 | +291,677 | 1.11% | 11,918,641 |
| 2009-08-28 | 2009-08-26 | 2.365 | 4,588,701 | -10,417 | 1.04% | 10,853,920 |
| 2009-08-27 | 2009-08-25 | 2.442 | 4,599,118 | +37,762 | 1.05% | 11,231,760 |
| 2009-08-26 | 2009-08-24 | 2.442 | 4,561,356 | +635,438 | 1.04% | 11,139,539 |
| 2009-08-25 | 2009-08-21 | 2.166 | 3,925,918 | -19,531 | 0.89% | 8,502,301 |
| 2009-08-24 | 2009-08-20 | 2.074 | 3,945,449 | +57,293 | 0.90% | 8,180,999 |
| 2009-08-20 | 2009-08-18 | 1.874 | 3,888,156 | -151,047 | 0.89% | 7,285,840 |
| 2009-08-19 | 2009-08-17 | 1.920 | 4,039,203 | -80,732 | 0.96% | 7,755,001 |
| 2009-08-18 | 2009-08-14 | 2.074 | 4,119,935 | +71,617 | 0.98% | 8,542,801 |
| 2009-08-17 | 2009-08-13 | 2.089 | 4,048,318 | -7,812 | 0.96% | 8,456,481 |
| 2009-08-14 | 2009-08-12 | 2.089 | 4,056,130 | -54,690 | 0.97% | 8,472,799 |
| 2009-08-13 | 2009-08-11 | 2.135 | 4,110,820 | -7,813 | 0.98% | 8,776,460 |
| 2009-08-11 | 2009-08-07 | 2.150 | 4,118,633 | +7,813 | 0.98% | 8,856,401 |
| 2009-08-10 | 2009-08-06 | 2.212 | 4,110,820 | -156,255 | 0.98% | 9,092,160 |
| 2009-08-07 | 2009-08-05 | 2.120 | 4,267,075 | +15,625 | 1.02% | 9,044,520 |
| 2009-08-06 | 2009-08-04 | 2.135 | 4,251,450 | +63,805 | 1.01% | 9,076,701 |
| 2009-08-05 | 2009-08-03 | 2.227 | 4,187,645 | +57,293 | 1.00% | 9,326,399 |
| 2009-08-04 | 2009-07-31 | 2.181 | 4,130,352 | +58,596 | 0.98% | 9,008,481 |
| 2009-08-03 | 2009-07-30 | 2.212 | 4,071,756 | -91,149 | 0.97% | 9,005,760 |
| 2009-07-31 | 2009-07-29 | 1.997 | 4,162,905 | +1,302 | 0.99% | 8,312,200 |
| 2009-07-29 | 2009-07-27 | 2.012 | 4,161,603 | +62,502 | 0.99% | 8,373,520 |
| 2009-07-28 | 2009-07-24 | 1.920 | 4,099,101 | +1,302 | 0.98% | 7,870,001 |
| 2009-07-27 | 2009-07-23 | 1.812 | 4,097,799 | +6,511 | 0.98% | 7,426,921 |
| 2009-07-24 | 2009-07-22 | 1.858 | 4,091,288 | -59,898 | 0.97% | 7,603,640 |
| 2009-07-23 | 2009-07-21 | 1.874 | 4,151,186 | -22,136 | 0.99% | 7,778,720 |
| 2009-07-22 | 2009-07-20 | 2.043 | 4,173,322 | +58,596 | 0.99% | 8,525,300 |
| 2009-07-21 | 2009-07-17 | 1.997 | 4,114,726 | -321,626 | 0.98% | 8,216,000 |
| 2009-07-20 | 2009-07-16 | 1.705 | 4,436,352 | +18,230 | 1.06% | 7,563,540 |
| 2009-07-17 | 2009-07-15 | 1.690 | 4,418,122 | +3,906 | 1.05% | 7,464,600 |
| 2009-07-16 | 2009-07-14 | 1.659 | 4,414,216 | -2,604 | 1.05% | 7,322,400 |
| 2009-07-15 | 2009-07-13 | 1.659 | 4,416,820 | +20,834 | 1.05% | 7,326,720 |
| 2009-07-14 | 2009-07-10 | 1.720 | 4,395,986 | +40,366 | 1.05% | 7,562,240 |
| 2009-07-13 | 2009-07-09 | 1.628 | 4,355,620 | -364,596 | 1.04% | 7,091,400 |
| 2009-07-10 | 2009-07-08 | 1.597 | 4,720,216 | +32,553 | 1.12% | 7,540,000 |
| 2009-07-09 | 2009-07-07 | 1.382 | 4,687,663 | -39,064 | 1.12% | 6,480,000 |
| 2009-07-08 | 2009-07-06 | 1.213 | 4,726,727 | -384,128 | 1.13% | 5,735,400 |
| 2009-07-07 | 2009-07-03 | 0.998 | 5,110,855 | +32,554 | 1.22% | 5,102,500 |
| 2009-07-03 | 2009-06-30 | 1.014 | 5,078,301 | -11,719 | 1.21% | 5,148,000 |
| 2009-07-02 | 2009-06-29 | 1.044 | 5,090,020 | -10,417 | 1.21% | 5,316,240 |
| 2009-06-29 | 2009-06-25 | 0.983 | 5,100,437 | -14,324 | 1.22% | 5,013,760 |
| 2009-06-25 | 2009-06-23 | 0.814 | 5,114,761 | +143,234 | 1.22% | 4,163,680 |
| 2009-06-24 | 2009-06-22 | 0.814 | 4,971,527 | -13,021 | 1.18% | 4,047,080 |
| 2009-06-23 | 2009-06-19 | 0.829 | 4,984,548 | +39,064 | 1.19% | 4,134,240 |
| 2009-06-16 | 2009-06-12 | 0.829 | 4,945,484 | +26,042 | 1.18% | 4,101,840 |
| 2009-06-15 | 2009-06-11 | 0.860 | 4,919,442 | +195,320 | 1.17% | 4,231,360 |
| 2009-06-12 | 2009-06-10 | 0.845 | 4,724,122 | +9,115 | 1.13% | 3,990,800 |
| 2009-06-11 | 2009-06-09 | 0.845 | 4,715,007 | -32,554 | 1.12% | 3,983,100 |
| 2009-06-10 | 2009-06-08 | 0.860 | 4,747,561 | +41,668 | 1.13% | 4,083,520 |
| 2009-06-09 | 2009-06-05 | 0.875 | 4,705,893 | -13,021 | 1.12% | 4,119,960 |
| 2009-06-08 | 2009-06-04 | 0.922 | 4,718,914 | +273,447 | 1.12% | 4,348,800 |
| 2009-06-05 | 2009-06-03 | 0.860 | 4,445,467 | +13,021 | 1.06% | 3,823,680 |
| 2009-06-04 | 2009-06-02 | 0.829 | 4,432,446 | +134,120 | 1.06% | 3,676,320 |
| 2009-06-03 | 2009-06-01 | 0.875 | 4,298,326 | -65,107 | 1.02% | 3,763,140 |
| 2009-06-01 | 2009-05-27 | 0.891 | 4,363,433 | +123,702 | 1.04% | 3,887,160 |
| 2009-05-29 | 2009-05-26 | 0.891 | 4,239,731 | +23,439 | 1.01% | 3,776,960 |
| 2009-05-21 | 2009-05-19 | 0.768 | 4,216,292 | +195,319 | 1.00% | 3,238,000 |
| 2009-05-20 | 2009-05-18 | 0.799 | 4,020,973 | +117,192 | 0.96% | 3,211,520 |
| 2009-05-19 | 2009-05-15 | 0.829 | 3,903,781 | -15,626 | 0.93% | 3,237,840 |
| 2009-05-18 | 2009-05-14 | 0.737 | 3,919,407 | +2,604 | 0.93% | 2,889,600 |
| 2009-05-14 | 2009-05-12 | 0.714 | 3,916,803 | -40,366 | 0.93% | 2,797,440 |
| 2009-05-13 | 2009-05-11 | 0.676 | 3,957,169 | +71,617 | 0.94% | 2,674,320 |
| 2009-05-07 | 2009-05-05 | 0.591 | 3,885,552 | +716,171 | 0.93% | 2,297,680 |
| 2009-04-24 | 2009-04-22 | 0.522 | 3,169,381 | -180,996 | 0.76% | 1,655,120 |
| 2009-04-22 | 2009-04-20 | 0.653 | 3,350,377 | -260,425 | 0.80% | 2,187,050 |
| 2009-04-17 | 2009-04-15 | 0.653 | 3,610,802 | -32,554 | 0.86% | 2,357,050 |
| 2009-04-16 | 2009-04-14 | 0.591 | 3,643,356 | -104,170 | 0.87% | 2,154,460 |
| 2009-04-09 | 2009-04-07 | 0.484 | 3,747,526 | -127,609 | 0.89% | 1,813,140 |
| 2009-04-08 | 2009-04-06 | 0.484 | 3,875,135 | -14,323 | 0.92% | 1,874,880 |
| 2009-04-07 | 2009-04-03 | 0.468 | 3,889,458 | -26,043 | 0.93% | 1,822,070 |
| 2009-04-06 | 2009-04-02 | 0.445 | 3,915,501 | -65,106 | 0.93% | 1,744,060 |
| 2009-04-03 | 2009-04-01 | 0.468 | 3,980,607 | -33,855 | 0.95% | 1,864,770 |
| 2009-03-31 | 2009-03-27 | 0.438 | 4,014,462 | -2,605 | 0.96% | 1,757,310 |
| 2009-03-30 | 2009-03-26 | 0.453 | 4,017,067 | -10,417 | 0.96% | 1,820,150 |
| 2009-03-25 | 2009-03-23 | 0.415 | 4,027,484 | +19,532 | 0.96% | 1,670,220 |
| 2009-03-23 | 2009-03-19 | 0.445 | 4,007,952 | -9,115 | 0.96% | 1,785,240 |
| 2009-03-19 | 2009-03-17 | 0.461 | 4,017,067 | +19,532 | 0.96% | 1,851,000 |
| 2009-03-18 | 2009-03-16 | 0.468 | 3,997,535 | -186,204 | 0.95% | 1,872,700 |
| 2009-03-12 | 2009-03-10 | 0.461 | 4,183,739 | +13,021 | 1.00% | 1,927,800 |
| 2009-03-11 | 2009-03-09 | 0.438 | 4,170,718 | -6,510 | 0.99% | 1,825,710 |
| 2009-03-06 | 2009-03-04 | 0.476 | 4,177,228 | +32,553 | 1.00% | 1,988,960 |
| 2009-03-05 | 2009-03-03 | 0.399 | 4,144,675 | +26,042 | 0.99% | 1,655,160 |
| 2009-02-26 | 2009-02-24 | 0.492 | 4,118,633 | -26,042 | 0.98% | 2,024,320 |
| 2009-02-18 | 2009-02-16 | 0.507 | 4,144,675 | -32,553 | 0.99% | 2,100,780 |
| 2009-02-13 | 2009-02-11 | 0.468 | 4,177,228 | +72,919 | 1.00% | 1,956,880 |
| 2009-01-21 | 2009-01-19 | 0.507 | 4,104,309 | -13,021 | 0.98% | 2,080,320 |
| 2009-01-16 | 2009-01-14 | 0.545 | 4,117,330 | -1,303 | 0.98% | 2,245,020 |
| 2009-01-12 | 2009-01-08 | 0.599 | 4,118,633 | -1,302 | 0.98% | 2,467,140 |
| 2009-01-09 | 2009-01-07 | 0.576 | 4,119,935 | +41,668 | 0.98% | 2,373,000 |
| 2009-01-05 | 2008-12-31 | 0.576 | 4,078,267 | +87,243 | 0.97% | 2,349,000 |
| 2009-01-02 | 2008-12-29 | 0.568 | 3,991,024 | +63,804 | 0.95% | 2,268,100 |
| 2008-12-19 | 2008-12-17 | 0.607 | 3,927,220 | +67,711 | 0.94% | 2,382,640 |
| 2008-12-11 | 2008-12-09 | 0.745 | 3,859,509 | -19,532 | 0.92% | 2,875,080 |
| 2008-12-03 | 2008-12-01 | 0.568 | 3,879,041 | +32,553 | 0.92% | 2,204,460 |
| 2008-11-20 | 2008-11-18 | 0.507 | 3,846,488 | +19,532 | 0.92% | 1,949,640 |
| 2008-10-24 | 2008-10-22 | 0.737 | 3,826,956 | +846,384 | 0.91% | 2,821,440 |
| 2008-10-17 | 2008-10-15 | 0.891 | 2,980,572 | +97,659 | 0.71% | 2,655,240 |
| 2008-10-16 | 2008-10-14 | 0.922 | 2,882,913 | +65,107 | 0.69% | 2,656,800 |
| 2008-10-14 | 2008-10-10 | 0.983 | 2,817,806 | +76,825 | 0.67% | 2,769,920 |
| 2008-10-08 | 2008-10-03 | 1.075 | 2,740,981 | +45,575 | 0.65% | 2,947,000 |
| 2008-10-06 | 2008-10-02 | 1.121 | 2,695,406 | +19,532 | 0.64% | 3,022,200 |
| 2008-09-12 | 2008-09-10 | 1.213 | 2,675,874 | +6,510 | 0.64% | 3,246,900 |
| 2008-09-04 | 2008-09-02 | 1.229 | 2,669,364 | -14,323 | 0.64% | 3,280,001 |
| 2008-09-02 | 2008-08-29 | 1.259 | 2,683,687 | -3,906 | 0.64% | 3,380,040 |
| 2008-09-01 | 2008-08-28 | 1.259 | 2,687,593 | -65,107 | 0.64% | 3,384,960 |
| 2008-08-26 | 2008-08-21 | 1.044 | 2,752,700 | +65,107 | 0.66% | 2,875,040 |
| 2008-08-04 | 2008-07-31 | 1.428 | 2,687,593 | +27,344 | 0.64% | 3,839,040 |
| 2008-07-31 | 2008-07-29 | 1.459 | 2,660,249 | -1,302 | 0.63% | 3,881,701 |
| 2008-07-29 | 2008-07-25 | 1.459 | 2,661,551 | +32,553 | 0.63% | 3,883,600 |
| 2008-07-28 | 2008-07-24 | 1.505 | 2,628,998 | -31,251 | 0.63% | 3,957,241 |
| 2008-07-25 | 2008-07-23 | 1.521 | 2,660,249 | +10,417 | 0.63% | 4,045,141 |
| 2008-07-24 | 2008-07-22 | 1.459 | 2,649,832 | +20,834 | 0.63% | 3,866,501 |
| 2008-07-21 | 2008-07-17 | 1.505 | 2,628,998 | +7,813 | 0.63% | 3,957,241 |
| 2008-07-17 | 2008-07-15 | 1.536 | 2,621,185 | +6,511 | 0.62% | 4,026,000 |
| 2008-07-11 | 2008-07-09 | 1.613 | 2,614,674 | -1,302 | 0.62% | 4,216,800 |
| 2008-07-09 | 2008-07-07 | 1.597 | 2,615,976 | -3,907 | 0.62% | 4,178,720 |
| 2008-06-30 | 2008-06-26 | 1.613 | 2,619,883 | +5,209 | 0.62% | 4,225,201 |
| 2008-06-26 | 2008-06-24 | 1.597 | 2,614,674 | +162,766 | 0.62% | 4,176,640 |
| 2008-06-24 | 2008-06-20 | 1.597 | 2,451,908 | -1,302 | 0.58% | 3,916,640 |
| 2008-05-19 | 2008-05-15 | 1.835 | 2,453,210 | -2,604 | 0.58% | 4,501,517 |
| 2008-05-16 | 2008-05-14 | 1.835 | 2,455,814 | +83,052 | 0.59% | 4,506,296 |
| 2008-05-08 | 2008-05-06 | 1.851 | 2,372,762 | -1,254 | 0.59% | 4,391,759 |
| 2008-05-06 | 2008-05-02 | 1.851 | 2,374,016 | +18,802 | 0.59% | 4,394,080 |
| 2008-04-28 | 2008-04-24 | 1.851 | 2,355,214 | -1,254 | 0.58% | 4,359,280 |
| 2008-04-25 | 2008-04-23 | 1.867 | 2,356,468 | -6,267 | 0.58% | 4,399,201 |
| 2008-04-24 | 2008-04-22 | 1.819 | 2,362,735 | -12,534 | 0.58% | 4,297,800 |
| 2008-04-23 | 2008-04-21 | 1.723 | 2,375,269 | +18,801 | 0.59% | 4,093,200 |
| 2008-04-15 | 2008-04-11 | 1.643 | 2,356,468 | -26,322 | 0.58% | 3,872,801 |
| 2008-04-14 | 2008-04-10 | 1.659 | 2,382,790 | +26,322 | 0.59% | 3,954,080 |
| 2008-04-11 | 2008-04-09 | 1.723 | 2,356,468 | -25,068 | 0.58% | 4,060,801 |
| 2008-04-10 | 2008-04-08 | 1.803 | 2,381,536 | +22,561 | 0.59% | 4,293,999 |
| 2008-04-09 | 2008-04-07 | 1.819 | 2,358,975 | +8,775 | 0.58% | 4,290,961 |
| 2008-04-08 | 2008-04-03 | 1.787 | 2,350,200 | -31,336 | 0.58% | 4,199,999 |
| 2008-04-07 | 2008-04-02 | 1.739 | 2,381,536 | +100,275 | 0.59% | 4,141,999 |
| 2008-04-03 | 2008-04-01 | 1.851 | 2,281,261 | -31,336 | 0.56% | 4,222,400 |
| 2008-04-02 | 2008-03-31 | 1.899 | 2,312,597 | +30,082 | 0.57% | 4,391,099 |
| 2008-03-31 | 2008-03-27 | 2.042 | 2,282,515 | -1,253 | 0.57% | 4,661,761 |
| 2008-03-28 | 2008-03-26 | 2.186 | 2,283,768 | -1,254 | 0.57% | 4,992,280 |
| 2008-03-27 | 2008-03-25 | 2.170 | 2,285,022 | +3,761 | 0.57% | 4,958,561 |
| 2008-03-26 | 2008-03-20 | 2.058 | 2,281,261 | -16,295 | 0.56% | 4,695,599 |
| 2008-03-25 | 2008-03-19 | 2.362 | 2,297,556 | +17,548 | 0.57% | 5,425,680 |
| 2008-03-19 | 2008-03-17 | 2.553 | 2,280,008 | -5,014 | 0.56% | 5,820,800 |
| 2008-03-18 | 2008-03-14 | 2.585 | 2,285,022 | +5,014 | 0.57% | 5,906,521 |
| 2008-03-17 | 2008-03-13 | 2.744 | 2,280,008 | -41,363 | 0.56% | 6,257,360 |
| 2008-03-14 | 2008-03-12 | 2.824 | 2,321,371 | -2,507 | 0.57% | 6,556,079 |
| 2008-03-04 | 2008-02-29 | 3.207 | 2,323,878 | -3,761 | 0.58% | 7,453,079 |
| 2008-03-03 | 2008-02-28 | 3.239 | 2,327,639 | +3,761 | 0.58% | 7,539,421 |
| 2008-02-28 | 2008-02-26 | 3.111 | 2,323,878 | -2,507 | 0.58% | 7,230,599 |
| 2008-02-27 | 2008-02-25 | 3.159 | 2,326,385 | +2,507 | 0.58% | 7,349,760 |
| 2008-02-26 | 2008-02-22 | 3.159 | 2,323,878 | -3,761 | 0.58% | 7,341,839 |
| 2008-02-22 | 2008-02-20 | 3.080 | 2,327,639 | -31,336 | 0.58% | 7,168,021 |
| 2008-02-21 | 2008-02-19 | 2.984 | 2,358,975 | +25,069 | 0.58% | 7,038,681 |
| 2008-02-20 | 2008-02-18 | 2.824 | 2,333,906 | -72,699 | 0.58% | 6,591,481 |
| 2008-02-19 | 2008-02-15 | 2.681 | 2,406,605 | -61,419 | 0.60% | 6,451,199 |
| 2008-02-18 | 2008-02-14 | 3.175 | 2,468,024 | -66,432 | 0.61% | 7,836,620 |
| 2008-02-15 | 2008-02-13 | 3.335 | 2,534,456 | +7,520 | 0.63% | 8,451,959 |
| 2008-02-14 | 2008-02-12 | 3.351 | 2,526,936 | -10,027 | 0.63% | 8,467,201 |
| 2008-02-13 | 2008-02-11 | 3.319 | 2,536,963 | -15,041 | 0.63% | 8,419,840 |
| 2008-02-11 | 2008-02-04 | 3.447 | 2,552,004 | -141,639 | 0.63% | 8,795,519 |
| 2008-02-05 | 2008-02-01 | 3.399 | 2,693,643 | -102,782 | 0.67% | 9,154,740 |
| 2008-02-04 | 2008-01-31 | 3.526 | 2,796,425 | -56,405 | 0.69% | 9,861,019 |
| 2008-02-01 | 2008-01-30 | 3.877 | 2,852,830 | +20,055 | 0.71% | 11,061,360 |
| 2008-01-31 | 2008-01-29 | 3.941 | 2,832,775 | +15,041 | 0.70% | 11,164,400 |
| 2008-01-30 | 2008-01-28 | 4.053 | 2,817,734 | -22,562 | 0.70% | 11,419,841 |
| 2008-01-29 | 2008-01-25 | 3.989 | 2,840,296 | -2,507 | 0.70% | 11,330,002 |
| 2008-01-28 | 2008-01-24 | 3.909 | 2,842,803 | +10,028 | 0.70% | 11,113,202 |
| 2008-01-25 | 2008-01-23 | 3.909 | 2,832,775 | +12,534 | 0.70% | 11,074,000 |
| 2008-01-24 | 2008-01-22 | 3.845 | 2,820,241 | -35,096 | 0.70% | 10,845,002 |
| 2008-01-23 | 2008-01-21 | 4.101 | 2,855,337 | +21,309 | 0.71% | 11,708,920 |
| 2008-01-22 | 2008-01-18 | 4.149 | 2,834,028 | +185,509 | 0.70% | 11,757,198 |
| 2008-01-21 | 2008-01-17 | 3.893 | 2,648,519 | +6,267 | 0.66% | 10,311,439 |
| 2008-01-18 | 2008-01-16 | 3.893 | 2,642,252 | -8,774 | 0.65% | 10,287,040 |
| 2008-01-16 | 2008-01-14 | 4.372 | 2,651,026 | +5,014 | 0.66% | 11,590,199 |
| 2008-01-15 | 2008-01-11 | 4.356 | 2,646,012 | +139,131 | 0.66% | 11,526,058 |
| 2008-01-14 | 2008-01-10 | 4.388 | 2,506,881 | +125,345 | 0.62% | 11,000,002 |
| 2008-01-11 | 2008-01-09 | 4.324 | 2,381,536 | -18,802 | 0.59% | 10,297,998 |
| 2008-01-10 | 2008-01-08 | 4.356 | 2,400,338 | +76,460 | 0.59% | 10,455,900 |
| 2008-01-09 | 2008-01-07 | 4.404 | 2,323,878 | +5,014 | 0.58% | 10,234,079 |
| 2008-01-08 | 2008-01-04 | 4.452 | 2,318,864 | -21,309 | 0.57% | 10,322,998 |
| 2008-01-07 | 2008-01-03 | 4.500 | 2,340,173 | +8,774 | 0.58% | 10,529,880 |
| 2008-01-04 | 2008-01-02 | 4.563 | 2,331,399 | -5,014 | 0.58% | 10,639,201 |
| 2008-01-03 | 2007-12-31 | 4.643 | 2,336,413 | +21,309 | 0.58% | 10,848,482 |
| 2007-12-28 | 2007-12-24 | 4.308 | 2,315,104 | -30,083 | 0.57% | 9,973,799 |
| 2007-12-27 | 2007-12-20 | 4.212 | 2,345,187 | -1,253 | 0.58% | 9,878,881 |
| 2007-12-21 | 2007-12-19 | 4.228 | 2,346,440 | -224,366 | 0.58% | 9,921,599 |
| 2007-12-20 | 2007-12-18 | 4.101 | 2,570,806 | -13,788 | 0.64% | 10,542,140 |
| 2007-12-19 | 2007-12-17 | 4.196 | 2,584,594 | -11,281 | 0.64% | 10,846,121 |
| 2007-12-18 | 2007-12-14 | 4.228 | 2,595,875 | +43,871 | 0.64% | 10,976,301 |
| 2007-12-17 | 2007-12-13 | 4.276 | 2,552,004 | -18,802 | 0.63% | 10,912,958 |
| 2007-12-14 | 2007-12-12 | 4.308 | 2,570,806 | +37,603 | 0.64% | 11,075,400 |
| 2007-12-13 | 2007-12-11 | 4.228 | 2,533,203 | +90,248 | 0.63% | 10,711,301 |
| 2007-12-12 | 2007-12-10 | 4.228 | 2,442,955 | -41,364 | 0.61% | 10,329,700 |
| 2007-12-11 | 2007-12-07 | 4.356 | 2,484,319 | -144,145 | 0.62% | 10,821,722 |
| 2007-12-10 | 2007-12-06 | 4.484 | 2,628,464 | -33,843 | 0.65% | 11,785,139 |
| 2007-12-07 | 2007-12-05 | 4.563 | 2,662,307 | -50,138 | 0.66% | 12,149,280 |
| 2007-12-06 | 2007-12-04 | 4.611 | 2,712,445 | -7,520 | 0.67% | 12,507,921 |
| 2007-12-05 | 2007-12-03 | 4.659 | 2,719,965 | -11,281 | 0.67% | 12,672,798 |
| 2007-12-04 | 2007-11-30 | 4.627 | 2,731,246 | -21,309 | 0.68% | 12,638,199 |
| 2007-12-03 | 2007-11-29 | 4.404 | 2,752,555 | -12,534 | 0.68% | 12,121,921 |
| 2007-11-30 | 2007-11-28 | 4.388 | 2,765,089 | +125,344 | 0.69% | 12,132,999 |
| 2007-11-29 | 2007-11-27 | 4.436 | 2,639,745 | +36,350 | 0.66% | 11,709,359 |
| 2007-11-27 | 2007-11-23 | 4.388 | 2,603,395 | -56,405 | 0.65% | 11,423,498 |
| 2007-11-26 | 2007-11-22 | 4.372 | 2,659,800 | +8,774 | 0.66% | 11,628,559 |
| 2007-11-23 | 2007-11-21 | 4.563 | 2,651,026 | -988,965 | 0.66% | 12,097,799 |
| 2007-11-22 | 2007-11-20 | 4.659 | 3,639,991 | -520,177 | 0.91% | 16,959,362 |
| 2007-11-21 | 2007-11-19 | 4.723 | 4,160,168 | +309,600 | 1.04% | 19,648,479 |
| 2007-11-20 | 2007-11-16 | 4.771 | 3,850,568 | +61,418 | 0.96% | 18,370,558 |
| 2007-11-19 | 2007-11-15 | 3.973 | 3,789,150 | -378,539 | 0.94% | 15,054,540 |
| 2007-11-16 | 2007-11-14 | 3.814 | 4,167,689 | -339,682 | 1.04% | 15,893,501 |
| 2007-11-15 | 2007-11-13 | 3.654 | 4,507,371 | +481,321 | 1.12% | 16,469,679 |
| 2007-11-14 | 2007-11-12 | 3.766 | 4,026,050 | +219,352 | 1.00% | 15,160,640 |
| 2007-11-13 | 2007-11-09 | 3.877 | 3,806,698 | +62,672 | 0.95% | 14,759,820 |
| 2007-11-12 | 2007-11-08 | 3.814 | 3,744,026 | -37,603 | 0.93% | 14,277,860 |
| 2007-11-09 | 2007-11-07 | 3.941 | 3,781,629 | -72,700 | 0.94% | 14,903,979 |
| 2007-11-08 | 2007-11-06 | 3.702 | 3,854,329 | +40,110 | 0.96% | 14,268,001 |
| 2007-11-07 | 2007-11-05 | 3.590 | 3,814,219 | +42,617 | 0.95% | 13,693,501 |
| 2007-11-06 | 2007-11-02 | 3.734 | 3,771,602 | +28,829 | 0.94% | 14,082,121 |
| 2007-11-05 | 2007-11-01 | 3.782 | 3,742,773 | +97,769 | 0.93% | 14,153,641 |
| 2007-11-02 | 2007-10-31 | 3.909 | 3,645,004 | +31,336 | 0.91% | 14,249,199 |
| 2007-11-01 | 2007-10-30 | 4.053 | 3,613,668 | +17,548 | 0.90% | 14,645,639 |
| 2007-10-31 | 2007-10-29 | 4.053 | 3,596,120 | -107,796 | 0.90% | 14,574,520 |
| 2007-10-30 | 2007-10-26 | 3.861 | 3,703,916 | +95,262 | 0.92% | 14,302,200 |
| 2007-10-29 | 2007-10-25 | 3.542 | 3,608,654 | -22,562 | 0.90% | 12,782,758 |
| 2007-10-26 | 2007-10-24 | 3.494 | 3,631,216 | -172,975 | 0.91% | 12,688,859 |
| 2007-10-25 | 2007-10-23 | 3.462 | 3,804,191 | +196,790 | 0.95% | 13,171,899 |
| 2007-10-24 | 2007-10-22 | 3.447 | 3,607,401 | +398,594 | 0.90% | 12,432,960 |
| 2007-10-23 | 2007-10-18 | 2.952 | 3,208,807 | -147,906 | 0.80% | 9,472,000 |
| 2007-10-22 | 2007-10-17 | 2.585 | 3,356,713 | -75,206 | 0.84% | 8,676,720 |
| 2007-10-18 | 2007-10-16 | 2.425 | 3,431,919 | -249,435 | 0.86% | 8,323,519 |
| 2007-10-17 | 2007-10-15 | 2.409 | 3,681,354 | +17,548 | 0.92% | 8,869,740 |
| 2007-10-16 | 2007-10-12 | 2.393 | 3,663,806 | +156,680 | 0.91% | 8,769,000 |
| 2007-10-15 | 2007-10-11 | 2.234 | 3,507,126 | +12,535 | 0.87% | 7,834,400 |
| 2007-10-12 | 2007-10-10 | 2.218 | 3,494,591 | -62,672 | 0.87% | 7,750,639 |
| 2007-10-11 | 2007-10-09 | 2.234 | 3,557,263 | -96,515 | 0.89% | 7,946,399 |
| 2007-10-10 | 2007-10-08 | 2.314 | 3,653,778 | +6,267 | 0.91% | 8,453,499 |
| 2007-10-09 | 2007-10-05 | 2.409 | 3,647,511 | -803,455 | 0.91% | 8,788,200 |
| 2007-10-08 | 2007-10-04 | 1.915 | 4,450,966 | +31,336 | 1.11% | 8,522,399 |
| 2007-10-04 | 2007-10-02 | 1.963 | 4,419,630 | -25,069 | 1.10% | 8,673,959 |
| 2007-10-03 | 2007-09-28 | 1.867 | 4,444,699 | -26,322 | 1.11% | 8,297,640 |
| 2007-10-02 | 2007-09-27 | 1.787 | 4,471,021 | +94,008 | 1.11% | 7,990,079 |
| 2007-09-28 | 2007-09-25 | 1.691 | 4,377,013 | +17,548 | 1.09% | 7,403,039 |
| 2007-09-27 | 2007-09-24 | 1.755 | 4,359,465 | +62,672 | 1.09% | 7,651,600 |
| 2007-09-24 | 2007-09-20 | 1.755 | 4,296,793 | +125,344 | 1.07% | 7,541,600 |
| 2007-09-21 | 2007-09-19 | 1.819 | 4,171,449 | +31,336 | 1.04% | 7,587,840 |
| 2007-09-18 | 2007-09-14 | 1.835 | 4,140,113 | -6,267 | 1.03% | 7,596,900 |
| 2007-09-17 | 2007-09-13 | 1.835 | 4,146,380 | +62,672 | 1.03% | 7,608,399 |
| 2007-09-06 | 2007-09-04 | 1.883 | 4,083,708 | +18,801 | 1.02% | 7,688,879 |
| 2007-09-05 | 2007-09-03 | 1.963 | 4,064,907 | +13,788 | 1.01% | 7,977,780 |
| 2007-09-03 | 2007-08-30 | 2.042 | 4,051,119 | +91,501 | 1.01% | 8,273,920 |
| 2007-08-31 | 2007-08-29 | 2.058 | 3,959,618 | +41,364 | 0.99% | 8,150,220 |
| 2007-08-30 | 2007-08-28 | 2.122 | 3,918,254 | -58,912 | 0.98% | 8,315,159 |
| 2007-08-29 | 2007-08-27 | 2.122 | 3,977,166 | +313,360 | 0.99% | 8,440,180 |
| 2007-08-28 | 2007-08-24 | 2.042 | 3,663,806 | +125,344 | 0.91% | 7,482,880 |
| 2007-08-27 | 2007-08-23 | 1.963 | 3,538,462 | +233,140 | 0.88% | 6,944,580 |
| 2007-08-23 | 2007-08-21 | 1.803 | 3,305,322 | +250,688 | 0.82% | 5,959,620 |
| 2007-08-21 | 2007-08-17 | 1.739 | 3,054,634 | +12,534 | 0.76% | 5,312,660 |
| 2007-08-20 | 2007-08-16 | 1.755 | 3,042,100 | +50,138 | 0.76% | 5,339,401 |
| 2007-08-17 | 2007-08-15 | 1.915 | 2,991,962 | +520,178 | 0.75% | 5,728,800 |
| 2007-08-16 | 2007-08-14 | 2.058 | 2,471,784 | +7,520 | 0.62% | 5,087,760 |
| 2007-08-15 | 2007-08-13 | 2.106 | 2,464,264 | +636,748 | 0.61% | 5,190,241 |
| 2007-08-14 | 2007-08-10 | 2.074 | 1,827,516 | -3,760 | 0.46% | 3,790,800 |
| 2007-08-10 | 2007-08-08 | 1.723 | 1,831,276 | +53,898 | 0.46% | 3,155,760 |
| 2007-08-09 | 2007-08-07 | 1.659 | 1,777,378 | +188,016 | 0.44% | 2,949,440 |
| 2007-08-08 | 2007-08-06 | 2.106 | 1,589,362 | -51,391 | 0.40% | 3,347,519 |
| 2007-08-07 | 2007-08-03 | 2.314 | 1,640,753 | +971,416 | 0.41% | 3,796,099 |
| 2007-08-06 | 2007-08-02 | 2.792 | 669,337 | -353,470 | 0.17% | 1,869,000 |
| 2007-08-03 | 2007-08-01 | 2.074 | 1,022,807 | +619,199 | 0.25% | 2,121,599 |
| 2007-08-01 | 2007-07-30 | 1.452 | 403,608 | +12,535 | 0.10% | 586,040 |
| 2007-07-25 | 2007-07-23 | 1.484 | 391,073 | -6,268 | 0.10% | 580,319 |
| 2007-07-24 | 2007-07-20 | 1.468 | 397,341 | +6,268 | 0.10% | 583,281 |
| 2007-07-23 | 2007-07-19 | 1.484 | 391,073 | +6,267 | 0.10% | 580,319 |
| 2007-06-28 | 2007-06-26 | 1.596 | 384,806 | -12,535 | 0.10% | 614,000 |
| 2007-06-26 | 2007-06-22 | 1.580 | 397,341 | 0.10% | 627,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy