History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2025-10-13 | 2025-10-09 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2025-10-10 | 2025-10-08 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-10-09 | 2025-10-06 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-10-06 | 2025-10-02 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-10-02 | 2025-09-29 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2025-09-29 | 2025-09-25 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2025-09-26 | 2025-09-24 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2025-09-25 | 2025-09-23 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-09-24 | 2025-09-22 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-09-23 | 2025-09-19 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-09-22 | 2025-09-18 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-09-19 | 2025-09-17 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2025-09-18 | 2025-09-16 | 0.177 | 78,000 | +0 | 0.01% | 13,806 |
| 2025-09-17 | 2025-09-15 | 0.177 | 78,000 | +0 | 0.01% | 13,806 |
| 2025-09-16 | 2025-09-12 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2025-09-15 | 2025-09-11 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-09-12 | 2025-09-10 | 0.191 | 78,000 | +0 | 0.01% | 14,898 |
| 2025-09-11 | 2025-09-09 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2025-09-10 | 2025-09-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-09 | 2025-09-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-08 | 2025-09-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-05 | 2025-09-03 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2025-09-04 | 2025-09-02 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2025-09-03 | 2025-09-01 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-09-02 | 2025-08-29 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-29 | 2025-08-27 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-27 | 2025-08-25 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-08-26 | 2025-08-22 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-08-25 | 2025-08-21 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-08-22 | 2025-08-20 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-08-21 | 2025-08-19 | 0.185 | 78,000 | +0 | 0.01% | 14,430 |
| 2025-08-20 | 2025-08-18 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-19 | 2025-08-15 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2025-08-12 | 2025-08-08 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-08-11 | 2025-08-07 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2025-08-08 | 2025-08-06 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2025-08-07 | 2025-08-05 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2025-08-06 | 2025-08-04 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2025-08-05 | 2025-08-01 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2025-08-04 | 2025-07-31 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2025-08-01 | 2025-07-30 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-07-31 | 2025-07-29 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-07-29 | 2025-07-25 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-28 | 2025-07-24 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-25 | 2025-07-23 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-23 | 2025-07-21 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-18 | 2025-07-16 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-17 | 2025-07-15 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-16 | 2025-07-14 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-15 | 2025-07-11 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-10 | 2025-07-08 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2025-07-08 | 2025-07-04 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2025-07-07 | 2025-07-03 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-07-02 | 2025-06-27 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-06-30 | 2025-06-26 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-06-27 | 2025-06-25 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-06-26 | 2025-06-24 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-06-25 | 2025-06-23 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-06-20 | 2025-06-18 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-06-19 | 2025-06-17 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-06-18 | 2025-06-16 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-06-17 | 2025-06-13 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-06-13 | 2025-06-11 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-06-12 | 2025-06-10 | 0.157 | 78,000 | +0 | 0.01% | 12,273 |
| 2025-06-11 | 2025-06-09 | 0.157 | 78,000 | +3,640 | 0.01% | 12,273 |
| 2025-06-10 | 2025-06-06 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.164 | 74,360 | +0 | 0.01% | 12,168 |
| 2025-06-05 | 2025-06-03 | 0.165 | 74,360 | +0 | 0.01% | 12,246 |
| 2025-06-04 | 2025-06-02 | 0.165 | 74,360 | +0 | 0.01% | 12,246 |
| 2025-06-03 | 2025-05-30 | 0.165 | 74,360 | +0 | 0.01% | 12,246 |
| 2025-06-02 | 2025-05-29 | 0.165 | 74,360 | +0 | 0.01% | 12,246 |
| 2025-05-30 | 2025-05-28 | 0.165 | 74,360 | +0 | 0.01% | 12,246 |
| 2025-05-29 | 2025-05-27 | 0.166 | 74,360 | +0 | 0.01% | 12,324 |
| 2025-05-28 | 2025-05-26 | 0.166 | 74,360 | +0 | 0.01% | 12,324 |
| 2025-05-27 | 2025-05-23 | 0.163 | 74,360 | +0 | 0.01% | 12,090 |
| 2025-05-26 | 2025-05-22 | 0.163 | 74,360 | +0 | 0.01% | 12,090 |
| 2025-05-23 | 2025-05-21 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.147 | 74,360 | +0 | 0.01% | 10,920 |
| 2025-05-19 | 2025-05-15 | 0.147 | 74,360 | +0 | 0.01% | 10,920 |
| 2025-05-16 | 2025-05-14 | 0.147 | 74,360 | +0 | 0.01% | 10,920 |
| 2025-05-15 | 2025-05-13 | 0.147 | 74,360 | +0 | 0.01% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-05-02 | 2025-04-29 | 0.168 | 74,360 | +0 | 0.01% | 12,480 |
| 2025-04-30 | 2025-04-28 | 0.168 | 74,360 | +0 | 0.01% | 12,480 |
| 2025-04-29 | 2025-04-25 | 0.168 | 74,360 | +0 | 0.01% | 12,480 |
| 2025-04-28 | 2025-04-24 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-23 | 2025-04-17 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.156 | 74,360 | +0 | 0.01% | 11,622 |
| 2025-04-02 | 2025-03-31 | 0.156 | 74,360 | +0 | 0.01% | 11,622 |
| 2025-04-01 | 2025-03-28 | 0.146 | 74,360 | +0 | 0.01% | 10,842 |
| 2025-03-31 | 2025-03-27 | 0.146 | 74,360 | +0 | 0.01% | 10,842 |
| 2025-03-28 | 2025-03-26 | 0.146 | 74,360 | +0 | 0.01% | 10,842 |
| 2025-03-27 | 2025-03-25 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-03-24 | 2025-03-20 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.137 | 74,360 | +0 | 0.01% | 10,218 |
| 2025-03-19 | 2025-03-17 | 0.137 | 74,360 | +0 | 0.01% | 10,218 |
| 2025-03-18 | 2025-03-14 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2025-03-17 | 2025-03-13 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2025-03-14 | 2025-03-12 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-03-13 | 2025-03-11 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-03-11 | 2025-03-07 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-03-10 | 2025-03-06 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-03-07 | 2025-03-05 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-03-06 | 2025-03-04 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-03-05 | 2025-03-03 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-03-04 | 2025-02-28 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-03-03 | 2025-02-27 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-28 | 2025-02-26 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-27 | 2025-02-25 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-26 | 2025-02-24 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-25 | 2025-02-21 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-24 | 2025-02-20 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-21 | 2025-02-19 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-20 | 2025-02-18 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-19 | 2025-02-17 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-18 | 2025-02-14 | 0.136 | 74,360 | +0 | 0.01% | 10,140 |
| 2025-02-17 | 2025-02-13 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.134 | 74,360 | +0 | 0.01% | 9,984 |
| 2025-02-13 | 2025-02-11 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-12 | 2025-02-10 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-11 | 2025-02-07 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-10 | 2025-02-06 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-07 | 2025-02-05 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-06 | 2025-02-04 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-05 | 2025-02-03 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-04 | 2025-01-28 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-02-03 | 2025-01-24 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-23 | 2025-01-21 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-22 | 2025-01-20 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.131 | 74,360 | +0 | 0.01% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-14 | 2025-01-10 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-13 | 2025-01-09 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-10 | 2025-01-08 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-09 | 2025-01-07 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-08 | 2025-01-06 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-07 | 2025-01-03 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-06 | 2025-01-02 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-03 | 2024-12-31 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2025-01-02 | 2024-12-27 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2024-12-30 | 2024-12-24 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2024-12-27 | 2024-12-20 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2024-12-23 | 2024-12-19 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2024-12-20 | 2024-12-18 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2024-12-19 | 2024-12-17 | 0.133 | 74,360 | +0 | 0.01% | 9,906 |
| 2024-12-18 | 2024-12-16 | 0.138 | 74,360 | +0 | 0.01% | 10,296 |
| 2024-12-17 | 2024-12-13 | 0.138 | 74,360 | +0 | 0.01% | 10,296 |
| 2024-12-16 | 2024-12-12 | 0.138 | 74,360 | +0 | 0.01% | 10,296 |
| 2024-12-13 | 2024-12-11 | 0.138 | 74,360 | +0 | 0.01% | 10,296 |
| 2024-12-12 | 2024-12-10 | 0.138 | 74,360 | +0 | 0.01% | 10,296 |
| 2024-12-11 | 2024-12-09 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-10 | 2024-12-06 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-09 | 2024-12-05 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-06 | 2024-12-04 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-05 | 2024-12-03 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-04 | 2024-12-02 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-03 | 2024-11-29 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-12-02 | 2024-11-28 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-29 | 2024-11-27 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-28 | 2024-11-26 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-27 | 2024-11-25 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-26 | 2024-11-22 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-25 | 2024-11-21 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-22 | 2024-11-20 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-21 | 2024-11-19 | 0.140 | 74,360 | +0 | 0.01% | 10,374 |
| 2024-11-20 | 2024-11-18 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.157 | 74,360 | +0 | 0.01% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-11-07 | 2024-11-05 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-11-06 | 2024-11-04 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-11-05 | 2024-11-01 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-11-04 | 2024-10-31 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-11-01 | 2024-10-30 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-31 | 2024-10-29 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-30 | 2024-10-28 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-29 | 2024-10-25 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-28 | 2024-10-24 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-25 | 2024-10-23 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-24 | 2024-10-22 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-23 | 2024-10-21 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-22 | 2024-10-18 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-21 | 2024-10-17 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-18 | 2024-10-16 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-17 | 2024-10-15 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-16 | 2024-10-14 | 0.160 | 74,360 | +0 | 0.01% | 11,934 |
| 2024-10-15 | 2024-10-10 | 0.160 | 74,360 | +0 | 0.01% | 11,934 |
| 2024-10-14 | 2024-10-09 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-10 | 2024-10-08 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-09 | 2024-10-07 | 0.158 | 74,360 | +0 | 0.01% | 11,778 |
| 2024-10-08 | 2024-10-04 | 0.159 | 74,360 | +0 | 0.01% | 11,856 |
| 2024-10-07 | 2024-10-03 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-10-04 | 2024-10-02 | 0.150 | 74,360 | +0 | 0.01% | 11,154 |
| 2024-10-03 | 2024-09-30 | 0.153 | 74,360 | +0 | 0.01% | 11,388 |
| 2024-10-02 | 2024-09-27 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-30 | 2024-09-26 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-27 | 2024-09-25 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-26 | 2024-09-24 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-25 | 2024-09-23 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-24 | 2024-09-20 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-23 | 2024-09-19 | 0.144 | 74,360 | +0 | 0.01% | 10,686 |
| 2024-09-20 | 2024-09-17 | 0.142 | 74,360 | +0 | 0.01% | 10,530 |
| 2024-09-19 | 2024-09-16 | 0.142 | 74,360 | +0 | 0.01% | 10,530 |
| 2024-09-17 | 2024-09-13 | 0.142 | 74,360 | +0 | 0.01% | 10,530 |
| 2024-09-16 | 2024-09-12 | 0.142 | 74,360 | +0 | 0.01% | 10,530 |
| 2024-09-13 | 2024-09-11 | 0.142 | 74,360 | +0 | 0.01% | 10,530 |
| 2024-09-12 | 2024-09-10 | 0.142 | 74,360 | +0 | 0.01% | 10,530 |
| 2024-09-11 | 2024-09-09 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-09-10 | 2024-09-05 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-09-09 | 2024-09-04 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-09-05 | 2024-09-03 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-09-04 | 2024-09-02 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-09-03 | 2024-08-30 | 0.154 | 74,360 | +0 | 0.01% | 11,466 |
| 2024-09-02 | 2024-08-29 | 0.141 | 74,360 | -13,347 | 0.01% | 10,452 |
| 2022-06-08 | 2022-06-06 | 0.329 | 87,707 | +3,801 | 0.01% | 28,850 |
| 2020-06-10 | 2020-06-08 | 0.483 | 83,906 | +2,927 | 0.01% | 40,513 |
| 2019-06-05 | 2019-06-03 | 0.676 | 80,979 | +2,094 | 0.01% | 54,777 |
| 2018-06-13 | 2018-06-11 | 0.857 | 78,885 | +1,621 | 0.01% | 67,630 |
| 2017-06-15 | 2017-06-13 | 0.638 | 77,264 | +2,229 | 0.01% | 49,261 |
| 2016-06-08 | 2016-06-06 | 0.728 | 75,035 | +1,786 | 0.01% | 54,661 |
| 2015-06-17 | 2015-06-15 | 1.010 | 73,249 | +1,270 | 0.01% | 73,962 |
| 2015-04-23 | 2015-04-21 | 0.844 | 71,979 | -50,072 | 0.01% | 60,720 |
| 2014-10-13 | 2014-10-09 | 0.767 | 122,051 | -46,943 | 0.02% | 93,600 |
| 2014-10-03 | 2014-09-29 | 0.741 | 168,994 | -46,943 | 0.02% | 125,280 |
| 2014-09-29 | 2014-09-25 | 0.818 | 215,937 | +143,958 | 0.03% | 176,640 |
| 2014-06-11 | 2014-06-09 | 0.749 | 71,979 | +3,213 | 0.01% | 53,928 |
| 2013-06-10 | 2013-06-06 | 0.947 | 68,766 | +2,691 | 0.01% | 65,108 |
| 2013-03-08 | 2013-03-06 | 1.030 | 66,075 | -7,182 | 0.01% | 68,080 |
| 2012-06-12 | 2012-06-08 | 0.927 | 73,257 | +3,899 | 0.01% | 67,873 |
| 2012-01-27 | 2012-01-20 | 0.985 | 69,358 | -101,996 | 0.01% | 68,340 |
| 2012-01-26 | 2012-01-19 | 0.985 | 171,354 | +101,996 | 0.03% | 168,840 |
| 2012-01-20 | 2012-01-18 | 0.985 | 69,358 | +32,639 | 0.01% | 68,340 |
| 2011-05-30 | 2011-05-26 | 1.408 | 36,719 | +1,055 | 0.01% | 51,706 |
| 2011-02-08 | 2011-02-02 | 2.150 | 35,664 | -19,813 | 0.01% | 76,680 |
| 2010-11-10 | 2010-11-08 | 2.195 | 55,477 | -6,605 | 0.01% | 121,799 |
| 2010-10-26 | 2010-10-22 | 2.241 | 62,082 | -6,604 | 0.01% | 139,120 |
| 2010-10-22 | 2010-10-20 | 2.180 | 68,686 | +19,813 | 0.01% | 149,759 |
| 2010-09-10 | 2010-09-08 | 2.332 | 48,873 | -19,813 | 0.01% | 113,960 |
| 2010-09-08 | 2010-09-06 | 2.271 | 68,686 | -19,814 | 0.01% | 155,999 |
| 2010-09-07 | 2010-09-03 | 2.317 | 88,500 | +39,627 | 0.02% | 205,021 |
| 2010-08-05 | 2010-08-03 | 2.180 | 48,873 | -9,246 | 0.01% | 106,560 |
| 2010-05-31 | 2010-05-27 | 2.719 | 58,119 | +825 | 0.01% | 158,004 |
| 2010-03-22 | 2010-03-18 | 2.995 | 57,294 | +19,532 | 0.01% | 171,601 |
| 2010-01-29 | 2010-01-27 | 3.225 | 37,762 | -6,510 | 0.01% | 121,801 |
| 2010-01-25 | 2010-01-21 | 3.456 | 44,272 | -6,511 | 0.01% | 152,999 |
| 2010-01-18 | 2010-01-14 | 3.763 | 50,783 | +15,626 | 0.01% | 191,100 |
| 2010-01-15 | 2010-01-13 | 3.717 | 35,157 | +19,531 | 0.01% | 130,678 |
| 2010-01-14 | 2010-01-12 | 3.809 | 15,626 | -32,553 | 0.00% | 59,522 |
| 2010-01-13 | 2010-01-11 | 3.287 | 48,179 | +32,553 | 0.01% | 158,361 |
| 2009-11-17 | 2009-11-13 | 3.901 | 15,626 | -3,906 | 0.00% | 60,962 |
| 2009-11-16 | 2009-11-12 | 3.778 | 19,532 | +3,906 | 0.00% | 73,800 |
| 2009-09-28 | 2009-09-24 | 3.548 | 15,626 | -6,510 | 0.00% | 55,442 |
| 2009-09-21 | 2009-09-17 | 4.393 | 22,136 | -13,021 | 0.00% | 97,239 |
| 2009-09-15 | 2009-09-11 | 5.652 | 35,157 | +9,114 | 0.01% | 198,717 |
| 2009-09-11 | 2009-09-09 | 4.900 | 26,043 | +13,022 | 0.01% | 127,602 |
| 2009-09-10 | 2009-09-08 | 4.301 | 13,021 | -32,553 | 0.00% | 55,999 |
| 2009-09-09 | 2009-09-07 | 4.101 | 45,574 | -45,575 | 0.01% | 186,898 |
| 2009-09-08 | 2009-09-04 | 3.917 | 91,149 | +13,021 | 0.02% | 357,000 |
| 2009-09-03 | 2009-09-01 | 3.394 | 78,128 | -63,804 | 0.02% | 265,201 |
| 2009-09-02 | 2009-08-31 | 2.934 | 141,932 | +37,762 | 0.03% | 416,380 |
| 2009-08-31 | 2009-08-27 | 2.442 | 104,170 | +26,042 | 0.02% | 254,399 |
| 2009-08-27 | 2009-08-25 | 2.442 | 78,128 | -6,510 | 0.02% | 190,801 |
| 2009-08-26 | 2009-08-24 | 2.442 | 84,638 | +6,510 | 0.02% | 206,699 |
| 2009-07-28 | 2009-07-24 | 1.920 | 78,128 | -13,021 | 0.02% | 150,001 |
| 2009-07-23 | 2009-07-21 | 1.874 | 91,149 | -13,021 | 0.02% | 170,800 |
| 2009-07-21 | 2009-07-17 | 1.997 | 104,170 | +26,042 | 0.02% | 207,999 |
| 2009-07-13 | 2009-07-09 | 1.628 | 78,128 | -18,230 | 0.02% | 127,200 |
| 2009-07-10 | 2009-07-08 | 1.597 | 96,358 | +18,230 | 0.02% | 153,921 |
| 2009-06-29 | 2009-06-25 | 0.983 | 78,128 | -50,783 | 0.02% | 76,800 |
| 2009-06-03 | 2009-06-01 | 0.875 | 128,911 | +50,783 | 0.03% | 112,860 |
| 2009-05-19 | 2009-05-15 | 0.829 | 78,128 | -32,553 | 0.02% | 64,800 |
| 2009-05-15 | 2009-05-13 | 0.714 | 110,681 | +32,553 | 0.03% | 79,050 |
| 2009-02-16 | 2009-02-12 | 0.507 | 78,128 | -28,647 | 0.02% | 39,600 |
| 2009-02-13 | 2009-02-11 | 0.468 | 106,775 | +28,647 | 0.03% | 50,020 |
| 2008-05-16 | 2008-05-14 | 1.835 | 78,128 | +2,922 | 0.02% | 143,361 |
| 2008-01-08 | 2008-01-04 | 4.452 | 75,206 | -5,014 | 0.02% | 334,798 |
| 2007-11-22 | 2007-11-20 | 4.659 | 80,220 | -25,069 | 0.02% | 373,759 |
| 2007-11-21 | 2007-11-19 | 4.723 | 105,289 | -155,427 | 0.03% | 497,280 |
| 2007-11-20 | 2007-11-16 | 4.771 | 260,716 | +185,510 | 0.07% | 1,243,842 |
| 2007-11-15 | 2007-11-13 | 3.654 | 75,206 | +62,672 | 0.02% | 274,798 |
| 2007-11-05 | 2007-11-01 | 3.782 | 12,534 | -12,535 | 0.00% | 47,398 |
| 2007-10-31 | 2007-10-29 | 4.053 | 25,069 | -12,534 | 0.01% | 101,601 |
| 2007-10-26 | 2007-10-24 | 3.494 | 37,603 | -6,267 | 0.01% | 131,399 |
| 2007-10-25 | 2007-10-23 | 3.462 | 43,870 | -1,254 | 0.01% | 151,899 |
| 2007-10-24 | 2007-10-22 | 3.447 | 45,124 | +20,055 | 0.01% | 155,521 |
| 2007-10-23 | 2007-10-18 | 2.952 | 25,069 | -18,801 | 0.01% | 74,001 |
| 2007-08-09 | 2007-08-07 | 1.659 | 43,870 | -12,535 | 0.01% | 72,799 |
| 2007-08-07 | 2007-08-03 | 2.314 | 56,405 | -68,939 | 0.01% | 130,500 |
| 2007-08-06 | 2007-08-02 | 2.792 | 125,344 | +100,275 | 0.03% | 350,000 |
| 2007-06-26 | 2007-06-22 | 1.580 | 25,069 | 0.01% | 39,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy