History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 +0
2022-06-14 2022-06-10 0.301 0 +0
2022-06-13 2022-06-09 0.301 0 +0
2022-06-10 2022-06-08 0.301 0 +0
2022-06-09 2022-06-07 0.329 0 +0
2022-06-08 2022-06-06 0.329 0 +0
2022-06-07 2022-06-02 0.356 0 +0
2022-06-06 2022-06-01 0.296 0 +0
2022-06-02 2022-05-31 0.296 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.307 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.329 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.329 0 +0
2022-05-23 2022-05-19 0.329 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.323 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.307 0 +0
2022-05-16 2022-05-12 0.307 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.356 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.356 0 +0
2022-05-03 2022-04-28 0.362 0 +0
2022-04-29 2022-04-27 0.362 0 +0
2022-04-28 2022-04-26 0.362 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.351 0 +0
2022-04-22 2022-04-20 0.351 0 +0
2022-04-21 2022-04-19 0.351 0 +0
2022-04-20 2022-04-14 0.351 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.351 0 +0
2022-04-13 2022-04-11 0.351 0 +0
2022-04-12 2022-04-08 0.351 0 +0
2022-04-11 2022-04-07 0.351 0 +0
2022-04-08 2022-04-06 0.351 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.362 0 +0
2022-03-28 2022-03-24 0.362 0 +0
2022-03-25 2022-03-23 0.362 0 +0
2022-03-24 2022-03-22 0.378 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.384 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.389 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.367 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.411 0 +0
2022-02-24 2022-02-22 0.411 0 +0
2022-02-23 2022-02-21 0.411 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.406 0 +0
2022-02-10 2022-02-08 0.384 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.384 0 +0
2022-01-28 2022-01-26 0.466 0 +0
2022-01-27 2022-01-25 0.466 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.466 0 +0
2022-01-24 2022-01-20 0.466 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.471 0 +0
2022-01-19 2022-01-17 0.444 0 +0
2022-01-18 2022-01-14 0.482 0 +0
2022-01-17 2022-01-13 0.482 0 +0
2022-01-14 2022-01-12 0.488 0 +0
2022-01-13 2022-01-11 0.488 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.466 0 +0
2022-01-03 2021-12-29 0.471 0 +0
2021-12-30 2021-12-28 0.461 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.482 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.444 0 +0
2021-12-06 2021-12-02 0.444 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.433 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.439 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.471 0 +0
2021-11-17 2021-11-15 0.466 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.461 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.466 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.422 0 +0
2021-10-27 2021-10-25 0.428 0 +0
2021-10-26 2021-10-22 0.428 0 +0
2021-10-25 2021-10-21 0.439 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.461 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.439 0 +0
2021-10-07 2021-10-05 0.439 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.406 0 +0
2021-09-24 2021-09-21 0.406 0 +0
2021-09-23 2021-09-20 0.406 0 +0
2021-09-21 2021-09-17 0.406 0 +0
2021-09-20 2021-09-16 0.406 0 +0
2021-09-17 2021-09-15 0.406 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.406 0 +0
2021-09-13 2021-09-09 0.406 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.389 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.417 0 +0
2021-08-27 2021-08-25 0.417 0 +0
2021-08-26 2021-08-24 0.417 0 +0
2021-08-25 2021-08-23 0.417 0 +0
2021-08-24 2021-08-20 0.417 0 +0
2021-08-23 2021-08-19 0.439 0 +0
2021-08-20 2021-08-18 0.439 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.439 0 +0
2021-08-16 2021-08-12 0.439 0 +0
2021-08-13 2021-08-11 0.439 0 +0
2021-08-12 2021-08-10 0.439 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.439 0 +0
2021-08-09 2021-08-05 0.439 0 +0
2021-08-06 2021-08-04 0.439 0 +0
2021-08-05 2021-08-03 0.439 0 +0
2021-08-04 2021-08-02 0.439 0 +0
2021-08-03 2021-07-30 0.439 0 +0
2021-08-02 2021-07-29 0.439 0 +0
2021-07-30 2021-07-28 0.439 0 +0
2021-07-29 2021-07-27 0.439 0 +0
2021-07-28 2021-07-26 0.439 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.433 0 +0
2021-07-19 2021-07-15 0.433 0 +0
2021-07-16 2021-07-14 0.417 0 +0
2021-07-15 2021-07-13 0.417 0 +0
2021-07-14 2021-07-12 0.417 0 +0
2021-07-13 2021-07-09 0.417 0 +0
2021-07-12 2021-07-08 0.417 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.461 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.461 0 +0
2021-06-24 2021-06-22 0.504 0 +0
2021-06-23 2021-06-21 0.504 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.477 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.466 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.466 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.433 0 +0
2021-06-09 2021-06-07 0.439 0 +0
2021-06-08 2021-06-04 0.439 0 +0
2021-06-07 2021-06-03 0.428 0 +0
2021-06-04 2021-06-02 0.428 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.439 0 +0
2021-05-31 2021-05-27 0.439 0 +0
2021-05-28 2021-05-26 0.439 0 +0
2021-05-27 2021-05-25 0.417 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.439 0 +0
2021-05-20 2021-05-17 0.439 0 +0
2021-05-18 2021-05-14 0.439 0 +0
2021-05-17 2021-05-13 0.439 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.439 0 +0
2021-05-11 2021-05-07 0.433 0 +0
2021-05-10 2021-05-06 0.433 0 +0
2021-05-07 2021-05-05 0.439 0 +0
2021-05-06 2021-05-04 0.439 0 +0
2021-05-05 2021-05-03 0.439 0 +0
2021-05-04 2021-04-30 0.439 0 +0
2021-05-03 2021-04-29 0.439 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.455 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.471 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.461 0 +0
2021-04-19 2021-04-15 0.461 0 +0
2021-04-16 2021-04-14 0.477 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.471 0 +0
2021-03-30 2021-03-26 0.471 0 +0
2021-03-29 2021-03-25 0.471 0 +0
2021-03-26 2021-03-24 0.471 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.482 0 +0
2021-03-23 2021-03-19 0.482 0 +0
2021-03-22 2021-03-18 0.482 0 +0
2021-03-19 2021-03-17 0.482 0 +0
2021-03-18 2021-03-16 0.482 0 +0
2021-03-17 2021-03-15 0.482 0 +0
2021-03-16 2021-03-12 0.482 0 +0
2021-03-15 2021-03-11 0.482 0 +0
2021-03-12 2021-03-10 0.482 0 +0
2021-03-11 2021-03-09 0.482 0 +0
2021-03-10 2021-03-08 0.482 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.493 0 +0
2021-03-05 2021-03-03 0.493 0 +0
2021-03-04 2021-03-02 0.493 0 +0
2021-03-03 2021-03-01 0.493 0 +0
2021-03-02 2021-02-26 0.493 0 +0
2021-03-01 2021-02-25 0.493 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.504 0 +0
2021-02-24 2021-02-22 0.504 0 +0
2021-02-23 2021-02-19 0.532 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.471 0 +0
2021-02-18 2021-02-16 0.482 0 +0
2021-02-17 2021-02-11 0.482 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.466 0 +0
2021-02-08 2021-02-04 0.471 0 +0
2021-02-05 2021-02-03 0.471 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.466 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.461 0 +0
2021-01-25 2021-01-21 0.482 0 +0
2021-01-22 2021-01-20 0.455 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.471 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.482 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.477 0 +0
2021-01-06 2021-01-04 0.477 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.482 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.471 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.461 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.428 0 +0
2020-12-16 2020-12-14 0.428 0 +0
2020-12-15 2020-12-11 0.406 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.406 0 +0
2020-12-10 2020-12-08 0.384 0 +0
2020-12-09 2020-12-07 0.406 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.417 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.417 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.417 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.384 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.378 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.362 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.417 0 +0
2020-11-06 2020-11-04 0.417 0 +0
2020-11-05 2020-11-03 0.417 0 +0
2020-11-04 2020-11-02 0.417 0 +0
2020-11-03 2020-10-30 0.417 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.417 0 +0
2020-10-28 2020-10-23 0.417 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.417 0 +0
2020-10-22 2020-10-20 0.417 0 +0
2020-10-21 2020-10-19 0.417 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.406 0 +0
2020-10-15 2020-10-12 0.417 0 +0
2020-10-14 2020-10-09 0.417 0 +0
2020-10-12 2020-10-08 0.417 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.417 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.417 0 +0
2020-10-05 2020-09-29 0.417 0 +0
2020-09-30 2020-09-28 0.417 0 +0
2020-09-29 2020-09-25 0.417 0 +0
2020-09-28 2020-09-24 0.417 0 +0
2020-09-25 2020-09-23 0.417 0 +0
2020-09-24 2020-09-22 0.417 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.417 0 +0
2020-09-21 2020-09-17 0.417 0 +0
2020-09-18 2020-09-16 0.417 0 +0
2020-09-17 2020-09-15 0.417 0 +0
2020-09-16 2020-09-14 0.417 0 +0
2020-09-15 2020-09-11 0.417 0 +0
2020-09-14 2020-09-10 0.417 0 +0
2020-09-11 2020-09-09 0.417 0 +0
2020-09-10 2020-09-08 0.417 0 +0
2020-09-09 2020-09-07 0.417 0 +0
2020-09-08 2020-09-04 0.417 0 +0
2020-09-07 2020-09-03 0.417 0 +0
2020-09-04 2020-09-02 0.417 0 +0
2020-09-03 2020-09-01 0.406 0 +0
2020-09-02 2020-08-31 0.417 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.439 0 +0
2020-08-28 2020-08-26 0.439 0 +0
2020-08-27 2020-08-25 0.439 0 +0
2020-08-26 2020-08-24 0.439 0 +0
2020-08-25 2020-08-21 0.439 0 +0
2020-08-24 2020-08-20 0.439 0 +0
2020-08-21 2020-08-19 0.439 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.439 0 +0
2020-08-17 2020-08-13 0.439 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.428 0 +0
2020-08-12 2020-08-10 0.422 0 +0
2020-08-11 2020-08-07 0.422 0 +0
2020-08-10 2020-08-06 0.433 0 +0
2020-08-07 2020-08-05 0.433 0 +0
2020-08-06 2020-08-04 0.433 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.439 0 +0
2020-07-31 2020-07-29 0.439 0 +0
2020-07-30 2020-07-28 0.439 0 +0
2020-07-29 2020-07-27 0.417 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.450 0 +0
2020-07-22 2020-07-20 0.444 0 +0
2020-07-21 2020-07-17 0.461 0 +0
2020-07-20 2020-07-16 0.461 0 +0
2020-07-17 2020-07-15 0.461 0 +0
2020-07-16 2020-07-14 0.493 0 +0
2020-07-15 2020-07-13 0.428 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.461 0 +0
2020-07-09 2020-07-07 0.461 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.433 0 +0
2020-07-02 2020-06-29 0.461 0 +0
2020-06-30 2020-06-26 0.471 0 +0
2020-06-29 2020-06-24 0.471 0 +0
2020-06-26 2020-06-23 0.471 0 +0
2020-06-24 2020-06-22 0.471 0 +0
2020-06-23 2020-06-19 0.471 0 +0
2020-06-22 2020-06-18 0.477 0 +0
2020-06-19 2020-06-17 0.477 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.466 0 +0
2020-06-16 2020-06-12 0.439 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.477 0 +0
2020-06-11 2020-06-09 0.489 0 +0
2020-06-10 2020-06-08 0.483 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.489 0 +0
2020-06-02 2020-05-29 0.489 0 +0
2020-06-01 2020-05-28 0.489 0 +0
2020-05-29 2020-05-27 0.489 0 +0
2020-05-28 2020-05-26 0.489 0 +0
2020-05-27 2020-05-25 0.489 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.489 0 +0
2020-05-19 2020-05-15 0.489 0 +0
2020-05-18 2020-05-14 0.489 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.517 0 +0
2020-05-12 2020-05-08 0.517 0 +0
2020-05-11 2020-05-07 0.517 0 +0
2020-05-08 2020-05-06 0.523 0 +0
2020-05-07 2020-05-05 0.523 0 +0
2020-05-06 2020-05-04 0.528 0 +0
2020-05-05 2020-04-29 0.528 0 +0
2020-05-04 2020-04-28 0.528 0 +0
2020-04-29 2020-04-27 0.528 0 +0
2020-04-28 2020-04-24 0.528 0 +0
2020-04-27 2020-04-23 0.489 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.494 0 +0
2020-04-22 2020-04-20 0.511 0 +0
2020-04-21 2020-04-17 0.511 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.511 0 +0
2020-04-07 2020-04-03 0.511 0 +0
2020-04-06 2020-04-02 0.511 0 +0
2020-04-03 2020-04-01 0.545 0 +0
2020-04-02 2020-03-31 0.545 0 +0
2020-04-01 2020-03-30 0.545 0 +0
2020-03-31 2020-03-27 0.545 0 +0
2020-03-30 2020-03-26 0.545 0 +0
2020-03-27 2020-03-25 0.545 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.523 0 +0
2020-03-20 2020-03-18 0.557 0 +0
2020-03-19 2020-03-17 0.557 0 +0
2020-03-18 2020-03-16 0.545 0 +0
2020-03-17 2020-03-13 0.562 0 +0
2020-03-16 2020-03-12 0.557 0 +0
2020-03-13 2020-03-11 0.568 0 +0
2020-03-12 2020-03-10 0.568 0 +0
2020-03-11 2020-03-09 0.557 0 +0
2020-03-10 2020-03-06 0.557 0 +0
2020-03-09 2020-03-05 0.557 0 +0
2020-03-06 2020-03-04 0.568 0 +0
2020-03-05 2020-03-03 0.568 0 +0
2020-03-04 2020-03-02 0.568 0 +0
2020-03-03 2020-02-28 0.568 0 +0
2020-03-02 2020-02-27 0.568 0 +0
2020-02-28 2020-02-26 0.568 0 +0
2020-02-27 2020-02-25 0.568 0 +0
2020-02-26 2020-02-24 0.562 0 +0
2020-02-25 2020-02-21 0.557 0 +0
2020-02-24 2020-02-20 0.557 0 +0
2020-02-21 2020-02-19 0.557 0 +0
2020-02-20 2020-02-18 0.557 0 +0
2020-02-19 2020-02-17 0.557 0 +0
2020-02-18 2020-02-14 0.534 0 +0
2020-02-17 2020-02-13 0.568 0 +0
2020-02-14 2020-02-12 0.568 0 +0
2020-02-13 2020-02-11 0.568 0 +0
2020-02-12 2020-02-10 0.562 0 +0
2020-02-11 2020-02-07 0.545 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.568 0 +0
2020-02-06 2020-02-04 0.562 0 +0
2020-02-05 2020-02-03 0.562 0 +0
2020-02-04 2020-01-31 0.562 0 +0
2020-02-03 2020-01-30 0.534 0 +0
2020-01-31 2020-01-29 0.568 0 +0
2020-01-30 2020-01-24 0.568 0 +0
2020-01-29 2020-01-22 0.591 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.591 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.568 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.568 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.568 0 +0
2020-01-09 2020-01-07 0.568 0 +0
2020-01-08 2020-01-06 0.568 0 +0
2020-01-07 2020-01-03 0.557 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.568 0 +0
2020-01-02 2019-12-27 0.562 0 +0
2019-12-30 2019-12-24 0.562 0 +0
2019-12-27 2019-12-20 0.568 0 +0
2019-12-23 2019-12-19 0.568 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.568 0 +0
2019-12-13 2019-12-11 0.568 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.568 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.562 0 +0
2019-12-03 2019-11-29 0.562 0 +0
2019-12-02 2019-11-28 0.562 0 +0
2019-11-29 2019-11-27 0.562 0 +0
2019-11-28 2019-11-26 0.557 0 +0
2019-11-27 2019-11-25 0.579 0 +0
2019-11-26 2019-11-22 0.579 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.579 0 +0
2019-11-21 2019-11-19 0.562 0 +0
2019-11-20 2019-11-18 0.557 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.602 0 +0
2019-11-15 2019-11-13 0.613 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.579 0 +0
2019-11-12 2019-11-08 0.579 0 +0
2019-11-11 2019-11-07 0.579 0 +0
2019-11-08 2019-11-06 0.579 0 +0
2019-11-07 2019-11-05 0.579 0 +0
2019-11-06 2019-11-04 0.579 0 +0
2019-11-05 2019-11-01 0.568 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.579 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.579 0 +0
2019-10-29 2019-10-25 0.579 0 +0
2019-10-28 2019-10-24 0.579 0 +0
2019-10-25 2019-10-23 0.579 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.568 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.579 0 +0
2019-10-17 2019-10-15 0.579 0 +0
2019-10-16 2019-10-14 0.579 0 +0
2019-10-15 2019-10-11 0.579 0 +0
2019-10-14 2019-10-10 0.579 0 +0
2019-10-11 2019-10-09 0.579 0 +0
2019-10-10 2019-10-08 0.579 0 +0
2019-10-09 2019-10-04 0.568 0 +0
2019-10-08 2019-10-03 0.579 0 +0
2019-10-04 2019-10-02 0.579 0 +0
2019-10-03 2019-09-30 0.579 0 +0
2019-10-02 2019-09-27 0.579 0 +0
2019-09-30 2019-09-26 0.568 0 +0
2019-09-27 2019-09-25 0.568 0 +0
2019-09-26 2019-09-24 0.568 0 +0
2019-09-25 2019-09-23 0.579 0 +0
2019-09-24 2019-09-20 0.579 0 +0
2019-09-23 2019-09-19 0.579 0 +0
2019-09-20 2019-09-18 0.602 0 +0
2019-09-19 2019-09-17 0.602 0 +0
2019-09-18 2019-09-16 0.613 0 +0
2019-09-17 2019-09-13 0.613 0 +0
2019-09-16 2019-09-12 0.613 0 +0
2019-09-13 2019-09-11 0.613 0 +0
2019-09-12 2019-09-10 0.613 0 +0
2019-09-11 2019-09-09 0.613 0 +0
2019-09-10 2019-09-06 0.613 0 +0
2019-09-09 2019-09-05 0.613 0 +0
2019-09-06 2019-09-04 0.613 0 +0
2019-09-05 2019-09-03 0.591 0 +0
2019-09-04 2019-09-02 0.591 0 +0
2019-09-03 2019-08-30 0.591 0 +0
2019-09-02 2019-08-29 0.625 0 +0
2019-08-30 2019-08-28 0.625 0 +0
2019-08-29 2019-08-27 0.625 0 +0
2019-08-28 2019-08-26 0.602 0 +0
2019-08-27 2019-08-23 0.602 0 +0
2019-08-26 2019-08-22 0.602 0 +0
2019-08-23 2019-08-21 0.602 0 +0
2019-08-22 2019-08-20 0.591 0 +0
2019-08-21 2019-08-19 0.591 0 +0
2019-08-20 2019-08-16 0.602 0 +0
2019-08-19 2019-08-15 0.562 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.591 0 +0
2019-08-13 2019-08-09 0.579 0 +0
2019-08-12 2019-08-08 0.579 0 +0
2019-08-09 2019-08-07 0.591 0 +0
2019-08-08 2019-08-06 0.602 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.602 0 +0
2019-08-05 2019-08-01 0.613 0 +0
2019-08-02 2019-07-31 0.613 0 +0
2019-08-01 2019-07-30 0.613 0 +0
2019-07-31 2019-07-29 0.591 0 +0
2019-07-30 2019-07-26 0.579 0 +0
2019-07-29 2019-07-25 0.579 0 +0
2019-07-26 2019-07-24 0.625 0 +0
2019-07-25 2019-07-23 0.579 0 +0
2019-07-24 2019-07-22 0.613 0 +0
2019-07-23 2019-07-19 0.613 0 +0
2019-07-22 2019-07-18 0.602 0 +0
2019-07-19 2019-07-17 0.625 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.682 0 +0
2019-07-16 2019-07-12 0.682 0 +0
2019-07-15 2019-07-11 0.682 0 +0
2019-07-12 2019-07-10 0.670 0 +0
2019-07-11 2019-07-09 0.670 0 +0
2019-07-10 2019-07-08 0.670 0 +0
2019-07-09 2019-07-05 0.670 0 +0
2019-07-08 2019-07-04 0.670 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.693 0 +0
2019-07-02 2019-06-27 0.693 0 +0
2019-06-28 2019-06-26 0.693 0 +0
2019-06-27 2019-06-25 0.773 0 +0
2019-06-26 2019-06-24 0.716 0 +0
2019-06-25 2019-06-21 0.716 0 +0
2019-06-24 2019-06-20 0.716 0 +0
2019-06-21 2019-06-19 0.716 0 +0
2019-06-20 2019-06-18 0.682 0 +0
2019-06-19 2019-06-17 0.693 0 +0
2019-06-18 2019-06-14 0.693 0 +0
2019-06-17 2019-06-13 0.693 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.648 0 +0
2019-06-06 2019-06-04 0.676 0 +0
2019-06-05 2019-06-03 0.676 0 +0
2019-06-04 2019-05-31 0.676 0 +0
2019-06-03 2019-05-30 0.676 0 +0
2019-05-31 2019-05-29 0.653 0 +0
2019-05-30 2019-05-28 0.641 0 +0
2019-05-29 2019-05-27 0.641 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.630 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.630 0 +0
2019-05-21 2019-05-17 0.618 0 +0
2019-05-20 2019-05-16 0.641 0 +0
2019-05-17 2019-05-15 0.641 0 +0
2019-05-16 2019-05-14 0.641 0 +0
2019-05-15 2019-05-10 0.641 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.641 0 +0
2019-05-09 2019-05-07 0.700 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.700 0 +0
2019-05-03 2019-04-30 0.700 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.711 0 +0
2019-04-25 2019-04-23 0.711 0 +0
2019-04-24 2019-04-18 0.711 0 +0
2019-04-23 2019-04-17 0.711 0 +0
2019-04-18 2019-04-16 0.711 0 +0
2019-04-17 2019-04-15 0.723 0 +0
2019-04-16 2019-04-12 0.746 0 +0
2019-04-15 2019-04-11 0.723 0 +0
2019-04-12 2019-04-10 0.735 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.770 0 +0
2019-04-09 2019-04-04 0.781 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.781 0 +0
2019-03-29 2019-03-27 0.781 0 +0
2019-03-28 2019-03-26 0.781 0 +0
2019-03-27 2019-03-25 0.781 0 +0
2019-03-26 2019-03-22 0.793 0 +0
2019-03-25 2019-03-21 0.793 0 +0
2019-03-22 2019-03-20 0.793 0 +0
2019-03-21 2019-03-19 0.746 0 +0
2019-03-20 2019-03-18 0.746 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.805 0 +0
2019-03-06 2019-03-04 0.805 0 +0
2019-03-05 2019-03-01 0.805 0 +0
2019-03-04 2019-02-28 0.816 0 +0
2019-03-01 2019-02-27 0.805 0 +0
2019-02-28 2019-02-26 0.793 0 +0
2019-02-27 2019-02-25 0.781 0 +0
2019-02-26 2019-02-22 0.793 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.805 0 +0
2019-02-21 2019-02-19 0.805 0 +0
2019-02-20 2019-02-18 0.805 0 +0
2019-02-19 2019-02-15 0.805 0 +0
2019-02-18 2019-02-14 0.805 0 +0
2019-02-15 2019-02-13 0.805 0 +0
2019-02-14 2019-02-12 0.781 0 +0
2019-02-13 2019-02-11 0.770 0 +0
2019-02-12 2019-02-08 0.840 0 +0
2019-02-11 2019-02-04 0.793 0 +0
2019-02-08 2019-01-31 0.805 0 +0
2019-02-01 2019-01-30 0.816 0 +0
2019-01-31 2019-01-29 0.816 0 +0
2019-01-30 2019-01-28 0.816 0 +0
2019-01-29 2019-01-25 0.816 0 +0
2019-01-28 2019-01-24 0.816 0 +0
2019-01-25 2019-01-23 0.793 0 +0
2019-01-24 2019-01-22 0.770 0 +0
2019-01-23 2019-01-21 0.781 0 +0
2019-01-22 2019-01-18 0.781 0 +0
2019-01-21 2019-01-17 0.805 0 +0
2019-01-18 2019-01-16 0.781 0 +0
2019-01-17 2019-01-15 0.781 0 +0
2019-01-16 2019-01-14 0.781 0 +0
2019-01-15 2019-01-11 0.781 0 +0
2019-01-14 2019-01-10 0.781 0 +0
2019-01-11 2019-01-09 0.781 0 +0
2019-01-10 2019-01-08 0.770 0 +0
2019-01-09 2019-01-07 0.770 0 +0
2019-01-08 2019-01-04 0.805 0 +0
2019-01-07 2019-01-03 0.758 0 +0
2019-01-04 2019-01-02 0.723 0 +0
2019-01-03 2018-12-31 0.711 0 +0
2019-01-02 2018-12-27 0.805 0 +0
2018-12-28 2018-12-24 0.805 0 +0
2018-12-27 2018-12-20 0.805 0 +0
2018-12-21 2018-12-19 0.816 0 +0
2018-12-20 2018-12-18 0.816 0 +0
2018-12-19 2018-12-17 0.816 0 +0
2018-12-18 2018-12-14 0.816 0 +0
2018-12-17 2018-12-13 0.816 0 +0
2018-12-14 2018-12-12 0.816 0 +0
2018-12-13 2018-12-11 0.816 0 +0
2018-12-12 2018-12-10 0.816 0 +0
2018-12-11 2018-12-07 0.816 0 +0
2018-12-10 2018-12-06 0.816 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.840 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.840 0 +0
2018-12-03 2018-11-29 0.840 0 +0
2018-11-30 2018-11-28 0.840 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.840 0 +0
2018-11-23 2018-11-21 0.840 0 +0
2018-11-22 2018-11-20 0.840 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.840 0 +0
2018-11-16 2018-11-14 0.828 0 +0
2018-11-15 2018-11-13 0.816 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.828 0 +0
2018-11-12 2018-11-08 0.828 0 +0
2018-11-09 2018-11-07 0.828 0 +0
2018-11-08 2018-11-06 0.828 0 +0
2018-11-07 2018-11-05 0.828 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.816 0 +0
2018-11-02 2018-10-31 0.828 0 +0
2018-11-01 2018-10-30 0.828 0 +0
2018-10-31 2018-10-29 0.828 0 +0
2018-10-30 2018-10-26 0.863 0 +0
2018-10-29 2018-10-25 0.863 0 +0
2018-10-26 2018-10-24 0.863 0 +0
2018-10-25 2018-10-23 0.863 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.863 0 +0
2018-10-22 2018-10-18 0.875 0 +0
2018-10-19 2018-10-16 0.875 0 +0
2018-10-18 2018-10-15 0.875 0 +0
2018-10-16 2018-10-12 0.863 0 +0
2018-10-15 2018-10-11 0.863 0 +0
2018-10-12 2018-10-10 0.875 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.875 0 +0
2018-10-09 2018-10-05 0.863 0 +0
2018-10-08 2018-10-04 0.875 0 +0
2018-10-05 2018-10-03 0.875 0 +0
2018-10-04 2018-10-02 0.875 0 +0
2018-10-03 2018-09-28 0.840 0 +0
2018-10-02 2018-09-27 0.828 0 +0
2018-09-28 2018-09-26 0.828 0 +0
2018-09-27 2018-09-24 0.828 0 +0
2018-09-26 2018-09-21 0.805 0 +0
2018-09-24 2018-09-20 0.805 0 +0
2018-09-21 2018-09-19 0.805 0 +0
2018-09-20 2018-09-18 0.781 0 +0
2018-09-19 2018-09-17 0.793 0 +0
2018-09-18 2018-09-14 0.793 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.828 0 +0
2018-09-12 2018-09-10 0.840 0 +0
2018-09-11 2018-09-07 0.851 0 +0
2018-09-10 2018-09-06 0.851 0 +0
2018-09-07 2018-09-05 0.863 0 +0
2018-09-06 2018-09-04 0.863 0 +0
2018-09-05 2018-09-03 0.863 0 +0
2018-09-04 2018-08-31 0.851 0 +0
2018-09-03 2018-08-30 0.863 0 +0
2018-08-31 2018-08-29 0.863 0 +0
2018-08-30 2018-08-28 0.840 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.840 0 +0
2018-08-27 2018-08-23 0.828 0 +0
2018-08-24 2018-08-22 0.875 0 +0
2018-08-23 2018-08-21 0.840 0 +0
2018-08-22 2018-08-20 0.828 0 +0
2018-08-21 2018-08-17 0.828 0 +0
2018-08-20 2018-08-16 0.828 0 +0
2018-08-17 2018-08-15 0.851 0 +0
2018-08-16 2018-08-14 0.863 0 +0
2018-08-15 2018-08-13 0.851 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.851 0 +0
2018-08-10 2018-08-08 0.851 0 +0
2018-08-09 2018-08-07 0.851 0 +0
2018-08-08 2018-08-06 0.851 0 +0
2018-08-07 2018-08-03 0.840 0 +0
2018-08-06 2018-08-02 0.863 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.875 0 +0
2018-07-30 2018-07-26 0.875 0 +0
2018-07-27 2018-07-25 0.945 0 +0
2018-07-26 2018-07-24 0.886 0 +0
2018-07-25 2018-07-23 0.875 0 +0
2018-07-24 2018-07-20 0.863 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.816 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.816 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.851 0 +0
2018-07-06 2018-07-04 0.851 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.863 0 +0
2018-07-03 2018-06-28 0.863 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.828 0 +0
2018-06-27 2018-06-25 0.851 0 +0
2018-06-26 2018-06-22 0.863 0 +0
2018-06-25 2018-06-21 0.851 0 +0
2018-06-22 2018-06-20 0.851 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.851 0 +0
2018-06-19 2018-06-14 0.851 0 +0
2018-06-15 2018-06-13 0.851 0 +0
2018-06-14 2018-06-12 0.869 0 +0
2018-06-13 2018-06-11 0.857 0 +0
2018-06-12 2018-06-08 0.905 0 +0
2018-06-11 2018-06-07 0.857 0 +0
2018-06-08 2018-06-06 0.845 0 +0
2018-06-07 2018-06-05 0.845 0 +0
2018-06-06 2018-06-04 0.834 0 +0
2018-06-05 2018-06-01 0.822 0 +0
2018-06-04 2018-05-31 0.834 0 +0
2018-06-01 2018-05-30 0.834 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.822 0 +0
2018-05-29 2018-05-25 0.834 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.810 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.798 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.798 0 +0
2018-05-16 2018-05-14 0.798 0 +0
2018-05-15 2018-05-11 0.798 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.798 0 +0
2018-05-10 2018-05-08 0.798 0 +0
2018-05-09 2018-05-07 0.798 0 +0
2018-05-08 2018-05-04 0.798 0 +0
2018-05-07 2018-05-03 0.798 0 +0
2018-05-04 2018-05-02 0.774 0 +0
2018-05-03 2018-04-30 0.798 0 +0
2018-05-02 2018-04-27 0.798 0 +0
2018-04-30 2018-04-26 0.798 0 +0
2018-04-27 2018-04-25 0.786 0 +0
2018-04-26 2018-04-24 0.786 0 +0
2018-04-25 2018-04-23 0.810 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.798 0 +0
2018-04-20 2018-04-18 0.798 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.798 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.798 0 +0
2018-04-13 2018-04-11 0.798 0 +0
2018-04-12 2018-04-10 0.798 0 +0
2018-04-11 2018-04-09 0.798 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.774 0 +0
2018-04-06 2018-04-03 0.762 0 +0
2018-04-04 2018-03-29 0.762 0 +0
2018-04-03 2018-03-28 0.798 0 +0
2018-03-29 2018-03-27 0.798 0 +0
2018-03-28 2018-03-26 0.798 0 +0
2018-03-27 2018-03-23 0.822 0 +0
2018-03-26 2018-03-22 0.810 0 +0
2018-03-23 2018-03-21 0.798 0 +0
2018-03-22 2018-03-20 0.798 0 +0
2018-03-21 2018-03-19 0.822 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.810 0 +0
2018-03-16 2018-03-14 0.786 0 +0
2018-03-15 2018-03-13 0.798 0 +0
2018-03-14 2018-03-12 0.798 0 +0
2018-03-13 2018-03-09 0.810 0 +0
2018-03-12 2018-03-08 0.810 0 +0
2018-03-09 2018-03-07 0.798 0 +0
2018-03-08 2018-03-06 0.798 0 +0
2018-03-07 2018-03-05 0.798 0 +0
2018-03-06 2018-03-02 0.798 0 +0
2018-03-05 2018-03-01 0.798 0 +0
2018-03-02 2018-02-28 0.786 0 +0
2018-03-01 2018-02-27 0.786 0 +0
2018-02-28 2018-02-26 0.786 0 +0
2018-02-27 2018-02-23 0.786 0 +0
2018-02-26 2018-02-22 0.762 0 +0
2018-02-23 2018-02-21 0.762 0 +0
2018-02-22 2018-02-20 0.762 0 +0
2018-02-21 2018-02-15 0.762 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.714 0 +0
2018-02-13 2018-02-09 0.714 0 +0
2018-02-12 2018-02-08 0.762 0 +0
2018-02-09 2018-02-07 0.762 0 +0
2018-02-08 2018-02-06 0.738 0 +0
2018-02-07 2018-02-05 0.822 0 +0
2018-02-06 2018-02-02 0.834 0 +0
2018-02-05 2018-02-01 0.834 0 +0
2018-02-02 2018-01-31 0.834 0 +0
2018-02-01 2018-01-30 0.834 0 +0
2018-01-31 2018-01-29 0.834 0 +0
2018-01-30 2018-01-26 0.845 0 +0
2018-01-29 2018-01-25 0.845 0 +0
2018-01-26 2018-01-24 0.857 0 +0
2018-01-25 2018-01-23 0.857 0 +0
2018-01-24 2018-01-22 0.869 0 +0
2018-01-23 2018-01-19 0.869 0 +0
2018-01-22 2018-01-18 0.857 0 +0
2018-01-19 2018-01-17 0.857 0 +0
2018-01-18 2018-01-16 0.869 0 +0
2018-01-17 2018-01-15 0.857 0 +0
2018-01-16 2018-01-12 0.857 0 +0
2018-01-15 2018-01-11 0.857 0 +0
2018-01-12 2018-01-10 0.857 0 +0
2018-01-11 2018-01-09 0.857 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.857 0 +0
2018-01-08 2018-01-04 0.881 0 +0
2018-01-05 2018-01-03 0.857 0 +0
2018-01-04 2018-01-02 0.881 0 +0
2018-01-03 2017-12-29 0.834 0 +0
2018-01-02 2017-12-28 0.845 0 +0
2017-12-29 2017-12-27 0.857 0 +0
2017-12-28 2017-12-22 0.857 0 +0
2017-12-27 2017-12-21 0.845 0 +0
2017-12-22 2017-12-20 0.845 0 +0
2017-12-21 2017-12-19 0.834 0 +0
2017-12-20 2017-12-18 0.834 0 +0
2017-12-19 2017-12-15 0.834 0 +0
2017-12-18 2017-12-14 0.834 0 +0
2017-12-15 2017-12-13 0.834 0 +0
2017-12-14 2017-12-12 0.845 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.845 0 +0
2017-12-11 2017-12-07 0.822 0 +0
2017-12-08 2017-12-06 0.834 0 +0
2017-12-07 2017-12-05 0.857 0 +0
2017-12-06 2017-12-04 0.857 0 +0
2017-12-05 2017-12-01 0.857 0 +0
2017-12-04 2017-11-30 0.881 0 +0
2017-12-01 2017-11-29 0.857 0 +0
2017-11-30 2017-11-28 0.869 0 +0
2017-11-29 2017-11-27 0.869 0 +0
2017-11-28 2017-11-24 0.857 0 +0
2017-11-27 2017-11-23 0.869 0 +0
2017-11-24 2017-11-22 0.857 0 +0
2017-11-23 2017-11-21 0.857 0 +0
2017-11-22 2017-11-20 0.845 0 +0
2017-11-21 2017-11-17 0.857 0 +0
2017-11-20 2017-11-16 0.869 0 +0
2017-11-17 2017-11-15 0.857 0 +0
2017-11-16 2017-11-14 0.857 0 +0
2017-11-15 2017-11-13 0.857 0 +0
2017-11-14 2017-11-10 0.869 0 +0
2017-11-13 2017-11-09 0.893 0 +0
2017-11-10 2017-11-08 0.905 0 +0
2017-11-09 2017-11-07 0.845 0 +0
2017-11-08 2017-11-06 0.834 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.810 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.798 0 +0
2017-11-01 2017-10-30 0.786 0 +0
2017-10-31 2017-10-27 0.798 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.798 0 +0
2017-10-26 2017-10-24 0.810 0 +0
2017-10-25 2017-10-23 0.822 0 +0
2017-10-24 2017-10-20 0.798 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.834 0 +0
2017-10-18 2017-10-16 0.845 0 +0
2017-10-17 2017-10-13 0.834 0 +0
2017-10-16 2017-10-12 0.834 0 +0
2017-10-13 2017-10-11 0.822 0 +0
2017-10-12 2017-10-10 0.834 0 +0
2017-10-11 2017-10-09 0.774 0 +0
2017-10-10 2017-10-06 0.798 0 +0
2017-10-09 2017-10-04 0.845 0 +0
2017-10-06 2017-10-03 0.726 0 +0
2017-10-04 2017-09-29 0.703 0 +0
2017-10-03 2017-09-28 0.703 0 +0
2017-09-29 2017-09-27 0.691 0 +0
2017-09-28 2017-09-26 0.703 0 +0
2017-09-27 2017-09-25 0.667 0 +0
2017-09-26 2017-09-22 0.643 0 +0
2017-09-25 2017-09-21 0.631 0 +0
2017-09-22 2017-09-20 0.631 0 +0
2017-09-21 2017-09-19 0.631 0 +0
2017-09-20 2017-09-18 0.631 0 +0
2017-09-19 2017-09-15 0.631 0 +0
2017-09-18 2017-09-14 0.631 0 +0
2017-09-15 2017-09-13 0.631 0 +0
2017-09-14 2017-09-12 0.631 0 +0
2017-09-13 2017-09-11 0.643 0 +0
2017-09-12 2017-09-08 0.643 0 +0
2017-09-11 2017-09-07 0.643 0 +0
2017-09-08 2017-09-06 0.619 0 +0
2017-09-07 2017-09-05 0.619 0 +0
2017-09-06 2017-09-04 0.607 0 +0
2017-09-05 2017-09-01 0.607 0 +0
2017-09-04 2017-08-31 0.619 0 +0
2017-09-01 2017-08-30 0.643 0 +0
2017-08-31 2017-08-29 0.631 0 +0
2017-08-30 2017-08-28 0.643 0 +0
2017-08-29 2017-08-25 0.643 0 +0
2017-08-28 2017-08-24 0.643 0 +0
2017-08-25 2017-08-22 0.643 0 +0
2017-08-24 2017-08-21 0.643 0 +0
2017-08-22 2017-08-18 0.631 0 +0
2017-08-21 2017-08-17 0.643 0 +0
2017-08-18 2017-08-16 0.631 0 +0
2017-08-17 2017-08-15 0.619 0 +0
2017-08-16 2017-08-14 0.631 0 +0
2017-08-15 2017-08-11 0.631 0 +0
2017-08-14 2017-08-10 0.631 0 +0
2017-08-11 2017-08-09 0.643 0 +0
2017-08-10 2017-08-08 0.655 0 +0
2017-08-09 2017-08-07 0.643 0 +0
2017-08-08 2017-08-04 0.667 0 +0
2017-08-07 2017-08-03 0.667 0 +0
2017-08-04 2017-08-02 0.631 0 +0
2017-08-03 2017-08-01 0.631 0 +0
2017-08-02 2017-07-31 0.619 0 +0
2017-08-01 2017-07-28 0.607 0 +0
2017-07-31 2017-07-27 0.619 0 +0
2017-07-28 2017-07-26 0.631 0 +0
2017-07-27 2017-07-25 0.631 0 +0
2017-07-26 2017-07-24 0.619 0 +0
2017-07-25 2017-07-21 0.619 0 +0
2017-07-24 2017-07-20 0.619 0 +0
2017-07-21 2017-07-19 0.631 0 +0
2017-07-20 2017-07-18 0.631 0 +0
2017-07-19 2017-07-17 0.619 0 +0
2017-07-18 2017-07-14 0.619 0 +0
2017-07-17 2017-07-13 0.619 0 +0
2017-07-14 2017-07-12 0.631 0 +0
2017-07-13 2017-07-11 0.619 0 +0
2017-07-12 2017-07-10 0.619 0 +0
2017-07-11 2017-07-07 0.607 0 +0
2017-07-10 2017-07-06 0.619 0 +0
2017-07-07 2017-07-05 0.619 0 +0
2017-07-06 2017-07-04 0.619 0 +0
2017-07-05 2017-07-03 0.607 0 +0
2017-07-04 2017-06-30 0.619 0 +0
2017-07-03 2017-06-29 0.619 0 +0
2017-06-30 2017-06-28 0.619 0 +0
2017-06-29 2017-06-27 0.619 0 +0
2017-06-28 2017-06-26 0.595 0 +0
2017-06-27 2017-06-23 0.595 0 +0
2017-06-26 2017-06-22 0.619 0 +0
2017-06-23 2017-06-21 0.607 0 +0
2017-06-22 2017-06-20 0.607 0 +0
2017-06-21 2017-06-19 0.631 0 +0
2017-06-20 2017-06-16 0.619 0 +0
2017-06-19 2017-06-15 0.595 0 +0
2017-06-16 2017-06-14 0.638 0 +0
2017-06-15 2017-06-13 0.638 0 +0
2017-06-14 2017-06-12 0.613 0 +0
2017-06-13 2017-06-09 0.613 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.650 0 +0
2017-06-07 2017-06-05 0.650 0 +0
2017-06-06 2017-06-02 0.625 0 +0
2017-06-05 2017-06-01 0.638 0 +0
2017-06-02 2017-05-31 0.638 0 +0
2017-06-01 2017-05-29 0.638 0 +0
2017-05-31 2017-05-26 0.638 0 +0
2017-05-29 2017-05-25 0.625 0 +0
2017-05-26 2017-05-24 0.625 0 +0
2017-05-25 2017-05-23 0.613 0 +0
2017-05-24 2017-05-22 0.613 0 +0
2017-05-23 2017-05-19 0.625 0 +0
2017-05-22 2017-05-18 0.638 0 +0
2017-05-19 2017-05-17 0.638 0 +0
2017-05-18 2017-05-16 0.638 0 +0
2017-05-17 2017-05-15 0.625 0 +0
2017-05-16 2017-05-12 0.625 0 +0
2017-05-15 2017-05-11 0.625 0 +0
2017-05-12 2017-05-10 0.625 0 +0
2017-05-11 2017-05-09 0.625 0 +0
2017-05-10 2017-05-08 0.625 0 +0
2017-05-09 2017-05-05 0.625 0 +0
2017-05-08 2017-05-04 0.625 0 +0
2017-05-05 2017-05-02 0.625 0 +0
2017-05-04 2017-04-28 0.625 0 +0
2017-05-02 2017-04-27 0.625 0 +0
2017-04-28 2017-04-26 0.625 0 +0
2017-04-27 2017-04-25 0.625 0 +0
2017-04-26 2017-04-24 0.625 0 +0
2017-04-25 2017-04-21 0.625 0 +0
2017-04-24 2017-04-20 0.625 0 +0
2017-04-21 2017-04-19 0.613 0 +0
2017-04-20 2017-04-18 0.613 0 +0
2017-04-19 2017-04-13 0.613 0 +0
2017-04-18 2017-04-12 0.607 0 +0
2017-04-13 2017-04-11 0.613 0 +0
2017-04-12 2017-04-10 0.607 0 +0
2017-04-11 2017-04-07 0.625 0 +0
2017-04-10 2017-04-06 0.625 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.625 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.638 0 +0
2017-03-31 2017-03-29 0.638 0 +0
2017-03-30 2017-03-28 0.638 0 +0
2017-03-29 2017-03-27 0.638 0 +0
2017-03-28 2017-03-24 0.638 0 +0
2017-03-27 2017-03-23 0.638 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.650 0 +0
2017-03-22 2017-03-20 0.638 0 +0
2017-03-21 2017-03-17 0.638 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.638 0 +0
2017-03-16 2017-03-14 0.638 0 +0
2017-03-15 2017-03-13 0.638 0 +0
2017-03-14 2017-03-10 0.638 0 +0
2017-03-13 2017-03-09 0.638 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.650 0 +0
2017-03-07 2017-03-03 0.650 0 +0
2017-03-06 2017-03-02 0.650 0 +0
2017-03-03 2017-03-01 0.662 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.662 0 +0
2017-02-28 2017-02-24 0.662 0 +0
2017-02-27 2017-02-23 0.650 0 +0
2017-02-24 2017-02-22 0.662 0 +0
2017-02-23 2017-02-21 0.662 0 +0
2017-02-22 2017-02-20 0.662 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.674 0 +0
2017-02-17 2017-02-15 0.674 0 +0
2017-02-16 2017-02-14 0.687 0 +0
2017-02-15 2017-02-13 0.674 0 +0
2017-02-14 2017-02-10 0.662 0 +0
2017-02-13 2017-02-09 0.650 0 +0
2017-02-10 2017-02-08 0.638 0 +0
2017-02-09 2017-02-07 0.625 0 +0
2017-02-08 2017-02-06 0.625 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.638 0 +0
2017-02-02 2017-01-27 0.638 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.625 0 +0
2017-01-24 2017-01-20 0.625 0 +0
2017-01-23 2017-01-19 0.625 0 +0
2017-01-20 2017-01-18 0.625 0 +0
2017-01-19 2017-01-17 0.625 0 +0
2017-01-18 2017-01-16 0.625 0 +0
2017-01-17 2017-01-13 0.625 0 +0
2017-01-16 2017-01-12 0.625 0 +0
2017-01-13 2017-01-11 0.625 0 +0
2017-01-12 2017-01-10 0.625 0 +0
2017-01-11 2017-01-09 0.625 0 +0
2017-01-10 2017-01-06 0.625 0 +0
2017-01-09 2017-01-05 0.625 0 +0
2017-01-06 2017-01-04 0.625 0 +0
2017-01-05 2017-01-03 0.625 0 +0
2017-01-04 2016-12-30 0.613 0 +0
2017-01-03 2016-12-29 0.613 0 +0
2016-12-30 2016-12-28 0.613 0 +0
2016-12-29 2016-12-23 0.613 0 +0
2016-12-28 2016-12-22 0.613 0 +0
2016-12-23 2016-12-21 0.613 0 +0
2016-12-22 2016-12-20 0.625 0 +0
2016-12-21 2016-12-19 0.625 0 +0
2016-12-20 2016-12-16 0.625 0 +0
2016-12-19 2016-12-15 0.625 0 +0
2016-12-16 2016-12-14 0.625 0 +0
2016-12-15 2016-12-13 0.613 0 +0
2016-12-14 2016-12-12 0.613 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.650 0 +0
2016-12-09 2016-12-07 0.638 0 +0
2016-12-08 2016-12-06 0.638 0 +0
2016-12-07 2016-12-05 0.638 0 +0
2016-12-06 2016-12-02 0.638 0 +0
2016-12-05 2016-12-01 0.650 0 +0
2016-12-02 2016-11-30 0.650 0 +0
2016-12-01 2016-11-29 0.650 0 +0
2016-11-30 2016-11-28 0.650 0 +0
2016-11-29 2016-11-25 0.662 0 +0
2016-11-28 2016-11-24 0.662 0 +0
2016-11-25 2016-11-23 0.674 0 +0
2016-11-24 2016-11-22 0.674 0 +0
2016-11-23 2016-11-21 0.638 0 +0
2016-11-22 2016-11-18 0.662 0 +0
2016-11-21 2016-11-17 0.638 0 +0
2016-11-18 2016-11-16 0.638 0 +0
2016-11-17 2016-11-15 0.638 0 +0
2016-11-16 2016-11-14 0.625 0 +0
2016-11-15 2016-11-11 0.638 0 +0
2016-11-14 2016-11-10 0.638 0 +0
2016-11-11 2016-11-09 0.613 0 +0
2016-11-10 2016-11-08 0.638 0 +0
2016-11-09 2016-11-07 0.638 0 +0
2016-11-08 2016-11-04 0.625 0 +0
2016-11-07 2016-11-03 0.638 0 +0
2016-11-04 2016-11-02 0.638 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.638 0 +0
2016-11-01 2016-10-28 0.638 0 +0
2016-10-31 2016-10-27 0.638 0 +0
2016-10-28 2016-10-26 0.662 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.662 0 +0
2016-10-25 2016-10-20 0.650 0 +0
2016-10-24 2016-10-19 0.662 0 +0
2016-10-20 2016-10-18 0.662 0 +0
2016-10-19 2016-10-17 0.662 0 +0
2016-10-18 2016-10-14 0.662 0 +0
2016-10-17 2016-10-13 0.662 0 +0
2016-10-14 2016-10-12 0.687 0 +0
2016-10-13 2016-10-11 0.674 0 +0
2016-10-12 2016-10-07 0.674 0 +0
2016-10-11 2016-10-06 0.674 0 +0
2016-10-07 2016-10-05 0.687 0 +0
2016-10-06 2016-10-04 0.674 0 +0
2016-10-05 2016-10-03 0.662 0 +0
2016-10-04 2016-09-30 0.662 0 +0
2016-10-03 2016-09-29 0.674 0 +0
2016-09-30 2016-09-28 0.674 0 +0
2016-09-29 2016-09-27 0.674 0 +0
2016-09-28 2016-09-26 0.674 0 +0
2016-09-27 2016-09-23 0.687 0 +0
2016-09-26 2016-09-22 0.687 0 +0
2016-09-23 2016-09-21 0.674 0 +0
2016-09-22 2016-09-20 0.674 0 +0
2016-09-21 2016-09-19 0.674 0 +0
2016-09-20 2016-09-15 0.662 0 +0
2016-09-19 2016-09-14 0.662 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.662 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.662 0 +0
2016-09-08 2016-09-06 0.662 0 +0
2016-09-07 2016-09-05 0.674 0 +0
2016-09-06 2016-09-02 0.662 0 +0
2016-09-05 2016-09-01 0.662 0 +0
2016-09-02 2016-08-31 0.674 0 +0
2016-09-01 2016-08-30 0.687 0 +0
2016-08-31 2016-08-29 0.723 0 +0
2016-08-30 2016-08-26 0.711 0 +0
2016-08-29 2016-08-25 0.699 0 +0
2016-08-26 2016-08-24 0.687 0 +0
2016-08-25 2016-08-23 0.699 0 +0
2016-08-24 2016-08-22 0.699 0 +0
2016-08-23 2016-08-19 0.723 0 +0
2016-08-22 2016-08-18 0.723 0 +0
2016-08-19 2016-08-17 0.711 0 +0
2016-08-18 2016-08-16 0.723 0 +0
2016-08-17 2016-08-15 0.723 0 +0
2016-08-16 2016-08-12 0.723 0 +0
2016-08-15 2016-08-11 0.711 0 +0
2016-08-12 2016-08-10 0.711 0 +0
2016-08-11 2016-08-09 0.699 0 +0
2016-08-10 2016-08-08 0.699 0 +0
2016-08-09 2016-08-05 0.638 0 +0
2016-08-08 2016-08-04 0.650 0 +0
2016-08-05 2016-08-03 0.638 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.638 0 +0
2016-08-01 2016-07-28 0.638 0 +0
2016-07-29 2016-07-27 0.638 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.662 0 +0
2016-07-25 2016-07-21 0.662 0 +0
2016-07-22 2016-07-20 0.662 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.650 0 +0
2016-07-19 2016-07-15 0.662 0 +0
2016-07-18 2016-07-14 0.662 0 +0
2016-07-15 2016-07-13 0.662 0 +0
2016-07-14 2016-07-12 0.662 0 +0
2016-07-13 2016-07-11 0.650 0 +0
2016-07-12 2016-07-08 0.650 0 +0
2016-07-11 2016-07-07 0.650 0 +0
2016-07-08 2016-07-06 0.674 0 +0
2016-07-07 2016-07-05 0.662 0 +0
2016-07-06 2016-07-04 0.662 0 +0
2016-07-05 2016-06-30 0.674 0 +0
2016-07-04 2016-06-29 0.699 0 +0
2016-06-30 2016-06-28 0.699 0 +0
2016-06-29 2016-06-27 0.711 0 +0
2016-06-28 2016-06-24 0.723 0 +0
2016-06-27 2016-06-23 0.723 0 +0
2016-06-24 2016-06-22 0.723 0 +0
2016-06-23 2016-06-21 0.723 0 +0
2016-06-22 2016-06-20 0.723 0 +0
2016-06-21 2016-06-17 0.723 0 +0
2016-06-20 2016-06-16 0.736 0 +0
2016-06-17 2016-06-15 0.736 0 +0
2016-06-16 2016-06-14 0.723 0 +0
2016-06-15 2016-06-13 0.723 0 +0
2016-06-14 2016-06-10 0.736 0 +0
2016-06-13 2016-06-08 0.748 0 +0
2016-06-10 2016-06-07 0.791 0 +0
2016-06-08 2016-06-06 0.728 0 +0
2016-06-07 2016-06-03 0.728 0 +0
2016-06-06 2016-06-02 0.716 0 +0
2016-06-03 2016-06-01 0.728 0 +0
2016-06-02 2016-05-31 0.741 0 +0
2016-06-01 2016-05-30 0.716 0 +0
2016-05-31 2016-05-27 0.741 0 +0
2016-05-30 2016-05-26 0.728 0 +0
2016-05-27 2016-05-25 0.741 0 +0
2016-05-26 2016-05-24 0.741 0 +0
2016-05-25 2016-05-23 0.741 0 +0
2016-05-24 2016-05-20 0.741 0 +0
2016-05-23 2016-05-19 0.728 0 +0
2016-05-20 2016-05-18 0.728 0 +0
2016-05-19 2016-05-17 0.741 0 +0
2016-05-18 2016-05-16 0.728 0 +0
2016-05-17 2016-05-13 0.728 0 +0
2016-05-16 2016-05-12 0.741 0 +0
2016-05-13 2016-05-11 0.766 0 +0
2016-05-12 2016-05-10 0.754 0 +0
2016-05-11 2016-05-09 0.741 0 +0
2016-05-10 2016-05-06 0.728 0 +0
2016-05-09 2016-05-05 0.741 0 +0
2016-05-06 2016-05-04 0.741 0 +0
2016-05-05 2016-05-03 0.741 0 +0
2016-05-04 2016-04-29 0.779 0 +0
2016-05-03 2016-04-28 0.779 0 +0
2016-04-29 2016-04-27 0.766 0 +0
2016-04-28 2016-04-26 0.791 0 +0
2016-04-27 2016-04-25 0.779 0 +0
2016-04-26 2016-04-22 0.766 0 +0
2016-04-25 2016-04-21 0.766 0 +0
2016-04-22 2016-04-20 0.754 0 +0
2016-04-21 2016-04-19 0.728 0 +0
2016-04-20 2016-04-18 0.728 0 +0
2016-04-19 2016-04-15 0.703 0 +0
2016-04-18 2016-04-14 0.716 0 +0
2016-04-15 2016-04-13 0.678 0 +0
2016-04-14 2016-04-12 0.678 0 +0
2016-04-13 2016-04-11 0.666 0 +0
2016-04-12 2016-04-08 0.628 0 +0
2016-04-11 2016-04-07 0.622 0 +0
2016-04-08 2016-04-06 0.622 0 +0
2016-04-07 2016-04-05 0.628 0 +0
2016-04-06 2016-04-01 0.641 0 +0
2016-04-05 2016-03-31 0.666 0 +0
2016-04-01 2016-03-30 0.653 0 +0
2016-03-31 2016-03-29 0.653 0 +0
2016-03-30 2016-03-24 0.678 0 +0
2016-03-29 2016-03-23 0.703 0 +0
2016-03-24 2016-03-22 0.691 0 +0
2016-03-23 2016-03-21 0.666 0 +0
2016-03-22 2016-03-18 0.622 0 +0
2016-03-21 2016-03-17 0.615 0 +0
2016-03-18 2016-03-16 0.615 0 +0
2016-03-17 2016-03-15 0.622 0 +0
2016-03-16 2016-03-14 0.628 0 +0
2016-03-15 2016-03-11 0.628 0 +0
2016-03-14 2016-03-10 0.628 0 +0
2016-03-11 2016-03-09 0.628 0 +0
2016-03-10 2016-03-08 0.628 0 +0
2016-03-09 2016-03-07 0.628 0 +0
2016-03-08 2016-03-04 0.641 0 +0
2016-03-07 2016-03-03 0.628 0 +0
2016-03-04 2016-03-02 0.628 0 +0
2016-03-03 2016-03-01 0.615 0 +0
2016-03-02 2016-02-29 0.628 0 +0
2016-03-01 2016-02-26 0.615 0 +0
2016-02-29 2016-02-25 0.615 0 +0
2016-02-26 2016-02-24 0.641 0 +0
2016-02-25 2016-02-23 0.641 0 +0
2016-02-24 2016-02-22 0.628 0 +0
2016-02-23 2016-02-19 0.609 0 +0
2016-02-22 2016-02-18 0.609 0 +0
2016-02-19 2016-02-17 0.615 0 +0
2016-02-18 2016-02-16 0.615 0 +0
2016-02-17 2016-02-15 0.615 0 +0
2016-02-16 2016-02-12 0.615 0 +0
2016-02-15 2016-02-11 0.615 0 +0
2016-02-12 2016-02-05 0.609 0 +0
2016-02-11 2016-02-04 0.603 0 +0
2016-02-05 2016-02-03 0.603 0 +0
2016-02-04 2016-02-02 0.615 0 +0
2016-02-03 2016-02-01 0.609 0 +0
2016-02-02 2016-01-29 0.603 0 +0
2016-02-01 2016-01-28 0.597 0 +0
2016-01-29 2016-01-27 0.603 0 +0
2016-01-28 2016-01-26 0.603 0 +0
2016-01-27 2016-01-25 0.597 0 +0
2016-01-26 2016-01-22 0.590 0 +0
2016-01-25 2016-01-21 0.603 0 +0
2016-01-22 2016-01-20 0.603 0 +0
2016-01-21 2016-01-19 0.628 0 +0
2016-01-20 2016-01-18 0.603 0 +0
2016-01-19 2016-01-15 0.628 0 +0
2016-01-18 2016-01-14 0.622 0 +0
2016-01-15 2016-01-13 0.615 0 +0
2016-01-14 2016-01-12 0.641 0 +0
2016-01-13 2016-01-11 0.628 0 +0
2016-01-12 2016-01-08 0.622 0 +0
2016-01-11 2016-01-07 0.628 0 +0
2016-01-08 2016-01-06 0.628 0 +0
2016-01-07 2016-01-05 0.615 0 +0
2016-01-06 2016-01-04 0.628 0 +0
2016-01-05 2015-12-31 0.653 0 +0
2016-01-04 2015-12-29 0.678 0 +0
2015-12-30 2015-12-28 0.666 0 +0
2015-12-29 2015-12-24 0.622 0 +0
2015-12-28 2015-12-22 0.615 0 +0
2015-12-23 2015-12-21 0.615 0 +0
2015-12-22 2015-12-18 0.603 0 +0
2015-12-21 2015-12-17 0.603 0 +0
2015-12-18 2015-12-16 0.603 0 +0
2015-12-17 2015-12-15 0.603 0 +0
2015-12-16 2015-12-14 0.603 0 +0
2015-12-15 2015-12-11 0.603 0 +0
2015-12-14 2015-12-10 0.615 0 +0
2015-12-11 2015-12-09 0.615 0 +0
2015-12-10 2015-12-08 0.622 0 +0
2015-12-09 2015-12-07 0.622 0 +0
2015-12-08 2015-12-04 0.622 0 +0
2015-12-07 2015-12-03 0.609 0 +0
2015-12-04 2015-12-02 0.609 0 +0
2015-12-03 2015-12-01 0.628 0 +0
2015-12-02 2015-11-30 0.603 0 +0
2015-12-01 2015-11-27 0.609 0 +0
2015-11-30 2015-11-26 0.597 0 +0
2015-11-27 2015-11-25 0.590 0 +0
2015-11-26 2015-11-24 0.578 0 +0
2015-11-25 2015-11-23 0.571 0 +0
2015-11-24 2015-11-20 0.578 0 +0
2015-11-23 2015-11-19 0.590 0 +0
2015-11-20 2015-11-18 0.584 0 +0
2015-11-19 2015-11-17 0.584 0 +0
2015-11-18 2015-11-16 0.584 0 +0
2015-11-17 2015-11-13 0.603 0 +0
2015-11-16 2015-11-12 0.590 0 +0
2015-11-13 2015-11-11 0.590 0 +0
2015-11-12 2015-11-10 0.609 0 +0
2015-11-11 2015-11-09 0.603 0 +0
2015-11-10 2015-11-06 0.615 0 +0
2015-11-09 2015-11-05 0.603 0 +0
2015-11-06 2015-11-04 0.603 0 +0
2015-11-05 2015-11-03 0.615 0 +0
2015-11-04 2015-11-02 0.597 0 +0
2015-11-03 2015-10-30 0.628 0 +0
2015-11-02 2015-10-29 0.615 0 +0
2015-10-30 2015-10-28 0.615 0 +0
2015-10-29 2015-10-27 0.615 0 +0
2015-10-28 2015-10-26 0.615 0 +0
2015-10-27 2015-10-23 0.622 0 +0
2015-10-26 2015-10-22 0.628 0 +0
2015-10-23 2015-10-20 0.628 0 +0
2015-10-22 2015-10-19 0.609 0 +0
2015-10-20 2015-10-16 0.609 0 +0
2015-10-19 2015-10-15 0.622 0 +0
2015-10-16 2015-10-14 0.609 0 +0
2015-10-15 2015-10-13 0.628 0 +0
2015-10-14 2015-10-12 0.628 0 +0
2015-10-13 2015-10-09 0.641 0 +0
2015-10-12 2015-10-08 0.641 0 +0
2015-10-09 2015-10-07 0.628 0 +0
2015-10-08 2015-10-06 0.641 0 +0
2015-10-07 2015-10-05 0.622 0 +0
2015-10-06 2015-10-02 0.628 0 +0
2015-10-05 2015-09-30 0.603 0 +0
2015-10-02 2015-09-29 0.628 0 +0
2015-09-30 2015-09-25 0.628 0 +0
2015-09-29 2015-09-24 0.628 0 +0
2015-09-25 2015-09-23 0.628 0 +0
2015-09-24 2015-09-22 0.628 0 +0
2015-09-23 2015-09-21 0.628 0 +0
2015-09-22 2015-09-18 0.622 0 +0
2015-09-21 2015-09-17 0.622 0 +0
2015-09-18 2015-09-16 0.615 0 +0
2015-09-17 2015-09-15 0.615 0 +0
2015-09-16 2015-09-14 0.628 0 +0
2015-09-15 2015-09-11 0.628 0 +0
2015-09-14 2015-09-10 0.641 0 +0
2015-09-11 2015-09-09 0.641 0 +0
2015-09-10 2015-09-08 0.615 0 +0
2015-09-09 2015-09-07 0.615 0 +0
2015-09-08 2015-09-04 0.641 0 +0
2015-09-07 2015-09-02 0.641 0 +0
2015-09-04 2015-09-01 0.641 0 +0
2015-09-02 2015-08-31 0.628 0 +0
2015-09-01 2015-08-28 0.628 0 +0
2015-08-31 2015-08-27 0.641 0 +0
2015-08-28 2015-08-26 0.615 0 +0
2015-08-27 2015-08-25 0.615 0 +0
2015-08-26 2015-08-24 0.628 0 -98,726
2015-07-13 2015-07-09 0.653 98,726 -11,147 0.01% 64,480
2015-06-24 2015-06-22 0.892 109,873 -9,554 0.02% 97,980
2015-06-18 2015-06-16 0.959 119,427 +38,217 0.02% 114,484
2015-06-17 2015-06-15 1.010 81,210 -157 0.01% 82,001
2015-06-15 2015-06-11 0.971 81,367 -12,519 0.01% 79,040
2015-06-12 2015-06-10 0.946 93,886 -3,129 0.01% 88,800
2015-06-11 2015-06-09 0.895 97,015 +12,518 0.01% 86,800
2015-06-10 2015-06-08 1.023 84,497 +35,989 0.01% 86,400
2015-06-04 2015-06-02 1.010 48,508 +1,565 0.01% 48,980
2015-06-03 2015-06-01 1.023 46,943 -17,212 0.01% 48,000
2015-06-01 2015-05-28 1.010 64,155 +26,601 0.01% 64,780
2015-05-28 2015-05-26 0.920 37,554 -40,684 0.01% 34,560
2015-05-27 2015-05-22 0.907 78,238 +78,238 0.01% 71,000
2015-05-26 2015-05-21 0.907 0 -46,943
2015-05-22 2015-05-20 0.933 46,943 -25,036 0.01% 43,800
2015-05-21 2015-05-19 0.933 71,979 +39,119 0.01% 67,160
2015-05-14 2015-05-12 0.895 32,860 -57,896 0.00% 29,400
2015-05-11 2015-05-07 0.856 90,756 +89,191 0.01% 77,720
2015-05-08 2015-05-06 0.856 1,565 +1,565 0.00% 1,340
2015-03-17 2015-03-13 0.690 0 -1,565
2015-03-16 2015-03-12 0.690 1,565 -111,098 0.00% 1,080
2014-11-24 2014-11-20 0.741 112,663 +112,663 0.02% 83,520
2012-03-19 2012-03-15 1.132 0 -13,600
2012-03-05 2012-03-01 1.162 13,600 -9,519 0.00% 15,801
2012-02-03 2012-02-01 1.000 23,119 -773,814 0.00% 23,120
2012-01-30 2012-01-26 0.985 796,933 -81,597 0.13% 785,240
2012-01-20 2012-01-18 0.985 878,530 -223,032 0.15% 865,640
2012-01-19 2012-01-17 0.985 1,101,562 +376,707 0.19% 1,085,400
2011-11-28 2011-11-24 1.221 724,855 -1,360 0.12% 884,780
2011-11-15 2011-11-11 1.206 726,215 +39,438 0.12% 875,760
2011-11-14 2011-11-10 1.235 686,777 +6,800 0.12% 848,400
2011-11-09 2011-11-07 1.294 679,977 -1,504,109 0.11% 880,000
2011-10-18 2011-10-14 0.985 2,184,086 +401,187 0.37% 2,152,040
2011-10-17 2011-10-13 0.941 1,782,899 -67,998 0.30% 1,678,080
2011-10-13 2011-10-11 0.882 1,850,897 -129,196 0.31% 1,633,200
2011-10-04 2011-09-30 0.897 1,980,093 -172,714 0.33% 1,776,320
2011-09-30 2011-09-27 0.956 2,152,807 -348,148 0.36% 2,057,900
2011-09-28 2011-09-26 0.927 2,500,955 -13,599 0.42% 2,317,140
2011-09-27 2011-09-23 1.059 2,514,554 -339,989 0.43% 2,662,560
2011-08-12 2011-08-10 1.221 2,854,543 -4,080 0.48% 3,484,340
2011-08-11 2011-08-09 1.132 2,858,623 -38,078 0.48% 3,237,080
2011-08-08 2011-08-04 1.294 2,896,701 -1,360 0.49% 3,748,800
2011-08-01 2011-07-28 1.353 2,898,061 -2,720 0.49% 3,921,040
2011-07-29 2011-07-27 1.338 2,900,781 -1,360 0.49% 3,882,060
2011-07-28 2011-07-26 1.279 2,902,141 +19,039 0.49% 3,713,160
2011-07-27 2011-07-25 1.353 2,883,102 -2,720 0.49% 3,900,800
2011-07-22 2011-07-20 1.353 2,885,822 +14,960 0.49% 3,904,480
2011-07-21 2011-07-19 1.397 2,870,862 +6,800 0.49% 4,010,900
2011-07-20 2011-07-18 1.353 2,864,062 -17,680 0.48% 3,875,039
2011-07-19 2011-07-15 1.324 2,881,742 +27,199 0.49% 3,814,200
2011-07-11 2011-07-07 1.471 2,854,543 -194,473 0.48% 4,198,000
2011-07-06 2011-07-04 1.177 3,049,016 -1,360 0.52% 3,587,200
2011-06-28 2011-06-24 1.103 3,050,376 -6,800 0.52% 3,364,500
2011-06-07 2011-06-02 1.324 3,057,176 -5,091,667 0.52% 4,046,400
2011-06-02 2011-05-31 1.368 8,148,843 -1,360 1.38% 11,145,121
2011-06-01 2011-05-30 1.368 8,150,203 -1,359 1.38% 11,146,981
2011-05-31 2011-05-27 1.423 8,151,562 +23,119 1.38% 11,601,967
2011-05-30 2011-05-26 1.408 8,128,443 +233,476 1.37% 11,445,987
2011-05-27 2011-05-25 1.408 7,894,967 +4,901,828 1.37% 11,117,220
2011-05-18 2011-05-16 1.514 2,993,139 -14,530 0.52% 4,531,999
2011-05-13 2011-05-11 1.560 3,007,669 -2,642 0.52% 4,690,620
2011-05-09 2011-05-05 1.499 3,010,311 -13,209 0.52% 4,512,420
2011-04-29 2011-04-27 1.529 3,023,520 -2,642 0.53% 4,623,780
2011-04-28 2011-04-26 1.575 3,026,162 +23,776 0.53% 4,765,280
2011-04-21 2011-04-19 1.681 3,002,386 -1,321 0.52% 5,046,061
2011-04-15 2011-04-13 1.756 3,003,707 -22,455 0.52% 5,275,681
2011-04-11 2011-04-07 1.696 3,026,162 +22,455 0.53% 5,131,840
2011-03-23 2011-03-21 1.832 3,003,707 +1,321 0.52% 5,503,081
2011-03-18 2011-03-16 1.817 3,002,386 +2,642 0.52% 5,455,201
2011-03-17 2011-03-15 1.802 2,999,744 -10,567 0.52% 5,404,980
2011-03-11 2011-03-09 1.893 3,010,311 -2,642 0.52% 5,697,500
2011-03-10 2011-03-08 1.847 3,012,953 -13,209 0.52% 5,565,640
2011-03-09 2011-03-07 1.893 3,026,162 +18,493 0.53% 5,727,500
2011-03-08 2011-03-04 1.908 3,007,669 -17,172 0.52% 5,738,040
2011-03-04 2011-03-02 1.847 3,024,841 +10,567 0.53% 5,587,600
2011-03-03 2011-03-01 1.862 3,014,274 +5,284 0.52% 5,613,721
2011-03-02 2011-02-28 1.908 3,008,990 -1,321 0.52% 5,740,560
2011-03-01 2011-02-25 1.923 3,010,311 -13,209 0.52% 5,788,660
2011-02-16 2011-02-14 2.059 3,023,520 +13,209 0.53% 6,226,080
2011-02-14 2011-02-10 2.044 3,010,311 +3,963 0.52% 6,153,300
2011-02-11 2011-02-09 2.089 3,006,348 -3,963 0.52% 6,281,759
2011-02-10 2011-02-08 2.089 3,010,311 -9,246 0.52% 6,290,040
2011-02-09 2011-02-07 2.059 3,019,557 +2,641 0.53% 6,217,919
2011-02-08 2011-02-02 2.150 3,016,916 +23,777 0.53% 6,486,561
2011-02-07 2011-01-31 2.256 2,993,139 -6,605 0.52% 6,752,679
2011-02-01 2011-01-28 2.271 2,999,744 +23,776 0.52% 6,813,000
2011-01-31 2011-01-27 2.286 2,975,968 -15,851 0.52% 6,804,060
2011-01-28 2011-01-26 2.301 2,991,819 +1,321 0.52% 6,885,601
2011-01-27 2011-01-25 2.317 2,990,498 -5,283 0.52% 6,927,841
2011-01-26 2011-01-24 2.211 2,995,781 +9,246 0.52% 6,622,559
2011-01-25 2011-01-21 2.317 2,986,535 -7,925 0.52% 6,918,660
2011-01-24 2011-01-20 2.332 2,994,460 +25,097 0.52% 6,982,359
2011-01-21 2011-01-19 2.317 2,969,363 -497,976 0.52% 6,878,879
2011-01-20 2011-01-18 2.211 3,467,339 -10,568 0.60% 7,664,999
2011-01-19 2011-01-17 2.150 3,477,907 -6,604 0.61% 7,477,721
2011-01-14 2011-01-12 2.211 3,484,511 +17,172 0.61% 7,702,960
2011-01-13 2011-01-11 2.256 3,467,339 -7,926 0.60% 7,822,499
2011-01-10 2011-01-06 2.120 3,475,265 -9,246 0.60% 7,366,801
2011-01-06 2011-01-04 2.089 3,484,511 -10,567 0.61% 7,280,880
2011-01-05 2011-01-03 2.120 3,495,078 +27,739 0.61% 7,408,800
2011-01-04 2010-12-31 1.953 3,467,339 -11,888 0.60% 6,772,499
2011-01-03 2010-12-29 1.953 3,479,227 -7,926 0.61% 6,795,719
2010-12-30 2010-12-28 2.029 3,487,153 -10,567 0.61% 7,075,200
2010-12-28 2010-12-22 1.893 3,497,720 +18,493 0.61% 6,620,000
2010-12-23 2010-12-21 1.999 3,479,227 +3,962 0.61% 6,953,759
2010-12-22 2010-12-20 2.029 3,475,265 +1,321 0.61% 7,051,081
2010-12-21 2010-12-17 2.029 3,473,944 -7,925 0.62% 7,048,400
2010-12-17 2010-12-15 2.059 3,481,869 -15,851 0.62% 7,169,920
2010-12-10 2010-12-08 2.074 3,497,720 +3,963 0.62% 7,255,520
2010-12-09 2010-12-07 2.120 3,493,757 -43,590 0.62% 7,406,000
2010-12-08 2010-12-06 2.135 3,537,347 +528,357 0.63% 7,551,961
2010-12-07 2010-12-03 2.150 3,008,990 -544,207 0.54% 6,469,520
2010-12-03 2010-12-01 2.120 3,553,197 +3,962 0.64% 7,531,999
2010-12-02 2010-11-30 2.150 3,549,235 +458,350 0.64% 7,631,081
2010-12-01 2010-11-29 2.105 3,090,885 -23,776 0.56% 6,505,199
2010-11-30 2010-11-26 2.105 3,114,661 +23,776 0.56% 6,555,239
2010-11-29 2010-11-25 2.195 3,090,885 -6,605 0.56% 6,785,999
2010-11-26 2010-11-24 2.165 3,097,490 -587,796 0.56% 6,706,700
2010-11-25 2010-11-23 2.195 3,685,286 +81,895 0.67% 8,090,999
2010-11-24 2010-11-22 2.226 3,603,391 +587,796 0.65% 8,020,320
2010-11-23 2010-11-19 2.195 3,015,595 -1,121,436 0.55% 6,620,701
2010-11-22 2010-11-18 2.180 4,137,031 +1,128,041 0.75% 9,020,159
2010-11-19 2010-11-17 2.135 3,008,990 -200,776 0.54% 6,423,960
2010-11-18 2010-11-16 2.105 3,209,766 -1,321 0.58% 6,755,401
2010-11-17 2010-11-15 2.089 3,211,087 +7,926 0.58% 6,709,561
2010-11-16 2010-11-12 2.135 3,203,161 +194,171 0.58% 6,838,500
2010-11-15 2010-11-11 2.195 3,008,990 -6,605 0.55% 6,606,200
2010-11-12 2010-11-10 2.180 3,015,595 +367,208 0.55% 6,575,041
2010-11-11 2010-11-09 2.241 2,648,387 -270,783 0.48% 5,934,800
2010-11-10 2010-11-08 2.195 2,919,170 -968,213 0.53% 6,409,001
2010-11-09 2010-11-05 2.211 3,887,383 +3,488,474 0.71% 8,593,560
2010-11-08 2010-11-04 1.984 398,909 -6,605 0.07% 791,240
2010-11-05 2010-11-03 1.999 405,514 +394,947 0.07% 810,481
2010-11-04 2010-11-02 1.938 10,567 -2,642 0.00% 20,480
2010-11-03 2010-11-01 2.059 13,209 -3,963 0.00% 27,200
2010-11-02 2010-10-29 2.059 17,172 +17,172 0.00% 35,361
2010-11-01 2010-10-28 2.180 0 -11,888
2010-10-29 2010-10-27 2.211 11,888 +6,604 0.00% 26,280
2010-10-25 2010-10-21 2.226 5,284 -6,604 0.00% 11,761
2010-10-20 2010-10-18 2.120 11,888 -6,604 0.00% 25,200
2010-10-19 2010-10-15 1.999 18,492 +1,320 0.00% 36,959
2010-10-15 2010-10-13 2.135 17,172 +17,172 0.00% 36,661
2010-10-14 2010-10-12 2.165 0 -9,246
2010-10-13 2010-10-11 2.120 9,246 -6,605 0.00% 19,599
2010-10-11 2010-10-07 2.165 15,851 -1,321 0.00% 34,321
2010-10-08 2010-10-06 2.211 17,172 +6,605 0.00% 37,961
2010-10-07 2010-10-05 2.301 10,567 +7,925 0.00% 24,320
2010-10-06 2010-10-04 2.347 2,642 -19,813 0.00% 6,201
2010-10-04 2010-09-29 2.498 22,455 +2,642 0.00% 56,100
2010-09-30 2010-09-28 2.332 19,813 -3,963 0.00% 46,199
2010-09-29 2010-09-27 2.347 23,776 -6,604 0.00% 55,800
2010-09-22 2010-09-20 2.423 30,380 +10,567 0.01% 73,599
2010-09-07 2010-09-03 2.317 19,813 -23,776 0.00% 45,899
2010-09-03 2010-09-01 2.029 43,589 -6,605 0.01% 88,439
2010-08-18 2010-08-16 2.074 50,194 -15,851 0.01% 104,120
2010-08-17 2010-08-13 2.089 66,045 +31,702 0.01% 138,001
2010-08-13 2010-08-11 2.120 34,343 +9,246 0.01% 72,800
2010-08-12 2010-08-10 2.120 25,097 +5,284 0.00% 53,200
2010-08-10 2010-08-06 2.195 19,813 -7,926 0.00% 43,499
2010-08-06 2010-08-04 2.211 27,739 -5,283 0.01% 61,321
2010-08-04 2010-08-02 2.271 33,022 -1,321 0.01% 74,999
2010-08-03 2010-07-30 2.271 34,343 +14,530 0.01% 78,000
2010-07-30 2010-07-28 2.241 19,813 -46,232 0.00% 44,399
2010-07-28 2010-07-26 2.180 66,045 +46,232 0.01% 144,001
2010-07-22 2010-07-20 2.271 19,813 -11,888 0.00% 44,999
2010-07-21 2010-07-19 2.301 31,701 +9,246 0.01% 72,959
2010-07-20 2010-07-16 2.241 22,455 -29,060 0.00% 50,320
2010-07-19 2010-07-15 2.271 51,515 +31,702 0.01% 117,001
2010-07-02 2010-06-29 2.619 19,813 -1,321 0.00% 51,899
2010-06-30 2010-06-28 2.619 21,134 -10,567 0.00% 55,359
2010-06-28 2010-06-24 2.619 31,701 -2,642 0.01% 83,039
2010-06-25 2010-06-23 2.604 34,343 -10,567 0.01% 89,440
2010-06-23 2010-06-21 2.680 44,910 +21,134 0.01% 120,359
2010-06-22 2010-06-18 2.650 23,776 +1,321 0.00% 63,000
2010-06-15 2010-06-11 2.665 22,455 -3,963 0.00% 59,840
2010-06-07 2010-06-03 2.635 26,418 +6,605 0.00% 69,600
2010-06-04 2010-06-02 2.604 19,813 -2,642 0.00% 51,599
2010-06-02 2010-05-31 2.650 22,455 -5,284 0.00% 59,500
2010-05-31 2010-05-27 2.719 27,739 +394 0.01% 75,412
2010-05-27 2010-05-25 2.580 27,345 +7,813 0.01% 70,561
2010-05-25 2010-05-20 2.734 19,532 -2,604 0.00% 53,400
2010-05-24 2010-05-19 2.580 22,136 -2,604 0.00% 57,120
2010-05-18 2010-05-14 2.580 24,740 +2,604 0.00% 63,839
2010-05-12 2010-05-10 3.072 22,136 -2,604 0.00% 67,999
2010-05-06 2010-05-04 2.688 24,740 +5,208 0.00% 66,499
2010-05-03 2010-04-29 2.734 19,532 -5,208 0.00% 53,400
2010-04-27 2010-04-23 2.626 24,740 +1,302 0.00% 64,979
2010-04-23 2010-04-21 2.719 23,438 -1,302 0.00% 63,719
2010-04-21 2010-04-19 2.673 24,740 +1,302 0.00% 66,119
2010-04-20 2010-04-16 2.872 23,438 -1,302 0.00% 67,319
2010-04-08 2010-04-01 3.072 24,740 +2,604 0.00% 75,999
2010-04-01 2010-03-30 3.026 22,136 +2,604 0.00% 66,979
2010-03-30 2010-03-26 2.980 19,532 -3,906 0.00% 58,200
2010-03-29 2010-03-25 3.041 23,438 +3,906 0.00% 71,279
2010-03-25 2010-03-23 2.995 19,532 -3,906 0.00% 58,500
2010-03-23 2010-03-19 3.072 23,438 -1,302 0.00% 71,999
2010-03-19 2010-03-17 3.041 24,740 +2,604 0.00% 75,239
2010-03-18 2010-03-16 3.041 22,136 -2,604 0.00% 67,319
2010-03-10 2010-03-08 3.133 24,740 +2,604 0.00% 77,519
2010-03-09 2010-03-05 3.195 22,136 +1,302 0.00% 70,719
2010-03-08 2010-03-04 3.164 20,834 -3,906 0.00% 65,920
2010-02-24 2010-02-22 3.118 24,740 +2,604 0.00% 77,139
2010-02-23 2010-02-19 3.210 22,136 +2,604 0.00% 71,059
2010-02-19 2010-02-17 3.379 19,532 -5,208 0.00% 66,000
2010-02-11 2010-02-09 3.302 24,740 +2,604 0.00% 81,699
2010-02-10 2010-02-08 3.302 22,136 -1,302 0.00% 73,099
2010-02-08 2010-02-04 3.302 23,438 -1,302 0.00% 77,399
2010-02-05 2010-02-03 3.348 24,740 +2,604 0.00% 82,839
2010-02-04 2010-02-02 3.410 22,136 -2,604 0.00% 75,479
2010-02-03 2010-02-01 3.348 24,740 +2,604 0.00% 82,839
2010-02-01 2010-01-28 3.287 22,136 +2,604 0.00% 72,759
2010-01-29 2010-01-27 3.225 19,532 -2,604 0.00% 63,000
2010-01-28 2010-01-26 3.164 22,136 +1,302 0.00% 70,039
2010-01-27 2010-01-25 3.256 20,834 -1,302 0.00% 67,840
2010-01-25 2010-01-21 3.456 22,136 +2,604 0.00% 76,499
2010-01-21 2010-01-19 3.563 19,532 -1,302 0.00% 69,600
2010-01-20 2010-01-18 3.548 20,834 +1,302 0.00% 73,920
2010-01-18 2010-01-14 3.763 19,532 -618,511 0.00% 73,500
2010-01-15 2010-01-13 3.717 638,043 -523,456 0.13% 2,371,600
2010-01-14 2010-01-12 3.809 1,161,499 -563,821 0.23% 4,424,321
2010-01-13 2010-01-11 3.287 1,725,320 +5,208 0.34% 5,670,999
2010-01-05 2009-12-31 3.179 1,720,112 -2,604 0.34% 5,468,941
2009-12-30 2009-12-28 3.087 1,722,716 -2,604 0.34% 5,318,460
2009-12-28 2009-12-22 3.041 1,725,320 +1,302 0.34% 5,246,999
2009-12-23 2009-12-21 3.041 1,724,018 +1,302 0.34% 5,243,039
2009-12-21 2009-12-17 3.103 1,722,716 +2,604 0.34% 5,344,920
2009-12-18 2009-12-16 3.241 1,720,112 -1,302 0.34% 5,574,621
2009-12-17 2009-12-15 3.302 1,721,414 -1,302 0.34% 5,684,600
2009-12-15 2009-12-11 3.471 1,722,716 -248,707 0.37% 5,979,960
2009-12-11 2009-12-09 3.394 1,971,423 +1,789,125 0.43% 6,691,881
2009-12-10 2009-12-08 3.487 182,298 +160,162 0.04% 635,600
2009-12-02 2009-11-30 3.625 22,136 +1,302 0.00% 80,239
2009-12-01 2009-11-27 3.548 20,834 -1,302 0.00% 73,920
2009-11-27 2009-11-25 3.686 22,136 +2,604 0.00% 81,599
2009-11-25 2009-11-23 3.609 19,532 -2,604 0.00% 70,500
2009-11-18 2009-11-16 3.794 22,136 +1,302 0.00% 83,979
2009-11-09 2009-11-05 3.963 20,834 -1,302 0.00% 82,560
2009-11-02 2009-10-29 3.533 22,136 +1,302 0.00% 78,199
2009-10-30 2009-10-28 3.517 20,834 -6,511 0.00% 73,280
2009-10-28 2009-10-23 3.763 27,345 +6,511 0.01% 102,901
2009-10-27 2009-10-22 3.794 20,834 +1,302 0.00% 79,040
2009-10-23 2009-10-21 3.825 19,532 -9,115 0.00% 74,700
2009-10-22 2009-10-20 3.794 28,647 -3,906 0.01% 108,681
2009-10-21 2009-10-19 3.825 32,553 +13,021 0.01% 124,499
2009-10-19 2009-10-15 3.963 19,532 -5,208 0.00% 77,400
2009-10-16 2009-10-14 3.978 24,740 -2,605 0.01% 98,418
2009-10-15 2009-10-13 4.040 27,345 -9,115 0.01% 110,461
2009-10-14 2009-10-12 4.055 36,460 +16,928 0.01% 147,842
2009-10-13 2009-10-09 4.009 19,532 -9,115 0.00% 78,300
2009-10-12 2009-10-08 4.024 28,647 +9,115 0.01% 115,281
2009-10-08 2009-10-06 3.855 19,532 -5,208 0.00% 75,300
2009-10-06 2009-10-02 4.070 24,740 +5,208 0.01% 100,698
2009-10-05 2009-09-30 4.132 19,532 -10,417 0.00% 80,700
2009-10-02 2009-09-29 4.086 29,949 +10,417 0.01% 122,360
2009-09-29 2009-09-25 3.978 19,532 -15,625 0.00% 77,700
2009-09-28 2009-09-24 3.548 35,157 +10,417 0.01% 124,738
2009-09-25 2009-09-23 4.132 24,740 +5,208 0.01% 102,218
2009-09-24 2009-09-22 4.285 19,532 -3,906 0.00% 83,700
2009-09-23 2009-09-21 4.746 23,438 -5,209 0.01% 111,239
2009-09-21 2009-09-17 4.393 28,647 -1,302 0.01% 125,841
2009-09-18 2009-09-16 5.207 29,949 +10,417 0.01% 155,940
2009-09-17 2009-09-15 5.913 19,532 -5,208 0.00% 115,500
2009-09-16 2009-09-14 4.639 24,740 +5,208 0.01% 114,758
2009-09-09 2009-09-07 4.101 19,532 -10,417 0.00% 80,100
2009-09-08 2009-09-04 3.917 29,949 -2,604 0.01% 117,300
2009-09-03 2009-09-01 3.394 32,553 -335,397 0.01% 110,499
2009-09-02 2009-08-31 2.934 367,950 +13,021 0.08% 1,079,440
2009-08-31 2009-08-27 2.442 354,929 +104,170 0.08% 866,792
2009-08-28 2009-08-26 2.365 250,759 -364,596 0.06% 593,135
2009-08-25 2009-08-21 2.166 615,355 +78,128 0.14% 1,332,665
2009-08-24 2009-08-20 2.074 537,227 -264,332 0.12% 1,113,955
2009-08-21 2009-08-19 1.997 801,559 -28,647 0.18% 1,600,497
2009-08-20 2009-08-18 1.874 830,206 -169,277 0.19% 1,555,686
2009-08-19 2009-08-17 1.920 999,483 +13,022 0.24% 1,918,941
2009-08-17 2009-08-13 2.089 986,461 +123,702 0.24% 2,060,606
2009-08-14 2009-08-12 2.089 862,759 -188,809 0.21% 1,802,206
2009-08-12 2009-08-10 2.150 1,051,568 +195,320 0.25% 2,261,213
2009-08-11 2009-08-07 2.150 856,248 -160,162 0.20% 1,841,212
2009-08-10 2009-08-06 2.212 1,016,410 +167,974 0.24% 2,248,058
2009-08-07 2009-08-05 2.120 848,436 -203,132 0.20% 1,798,350
2009-07-29 2009-07-27 2.012 1,051,568 +15,626 0.25% 2,115,850
2009-06-11 2009-06-09 0.845 1,035,942 -1,512,324 0.25% 875,133
2009-06-08 2009-06-04 0.922 2,548,266 +31,252 0.61% 2,348,400
2009-05-27 2009-05-25 0.845 2,517,014 +1,210,229 0.60% 2,126,300
2009-01-12 2009-01-08 0.599 1,306,785 -524,758 0.31% 782,789
2009-01-09 2009-01-07 0.576 1,831,543 -166,672 0.44% 1,054,932
2009-01-08 2009-01-06 0.584 1,998,215 -97,660 0.48% 1,166,278
2009-01-07 2009-01-05 0.584 2,095,875 -23,438 0.50% 1,223,278
2009-01-02 2008-12-29 0.568 2,119,313 +1,535,209 0.51% 1,204,406
2008-12-29 2008-12-22 0.607 584,104 -3,016,281 0.14% 354,375
2008-12-23 2008-12-19 0.614 3,600,385 -122,400 0.86% 2,212,000
2008-12-22 2008-12-18 0.607 3,722,785 -44,273 0.89% 2,258,610
2008-12-19 2008-12-17 0.607 3,767,058 -467,464 0.90% 2,285,470
2008-11-18 2008-11-14 0.561 4,234,522 -65,106 1.01% 2,373,960
2008-05-16 2008-05-14 1.835 4,299,628 +160,768 1.02% 7,889,602
2008-04-24 2008-04-22 1.819 4,138,860 +218,099 1.02% 7,528,560
2008-04-22 2008-04-18 1.675 3,920,761 -52,645 0.97% 6,568,800
2008-04-18 2008-04-16 1.723 3,973,406 +75,207 0.98% 6,847,201
2008-04-01 2008-03-28 1.851 3,898,199 -150,413 0.96% 7,215,200
2008-03-13 2008-03-11 2.872 4,048,612 +10,027 1.00% 11,628,000
2008-03-12 2008-03-10 2.872 4,038,585 +7,521 1.00% 11,599,201
2008-03-10 2008-03-06 2.968 4,031,064 +13,788 1.00% 11,963,520
2008-03-07 2008-03-05 3.095 4,017,276 +17,548 0.99% 12,435,400
2008-03-06 2008-03-04 3.159 3,999,728 +20,055 0.99% 12,636,360
2008-03-05 2008-03-03 3.159 3,979,673 +22,562 0.99% 12,573,001
2008-03-04 2008-02-29 3.207 3,957,111 +21,309 0.98% 12,691,140
2008-03-03 2008-02-28 3.239 3,935,802 +17,548 0.97% 12,748,399
2008-02-29 2008-02-27 3.048 3,918,254 +20,055 0.97% 11,941,319
2008-02-18 2008-02-14 3.175 3,898,199 +3,898,199 0.97% 12,377,799
2007-06-26 2007-06-22 1.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top