History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 106,000 | +0 | 0.01% | 20,034 |
| 2025-10-13 | 2025-10-09 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2025-10-10 | 2025-10-08 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-10-09 | 2025-10-06 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2025-10-08 | 2025-10-03 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2025-10-06 | 2025-10-02 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-10-03 | 2025-09-30 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-10-02 | 2025-09-29 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-09-30 | 2025-09-26 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2025-09-29 | 2025-09-25 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2025-09-26 | 2025-09-24 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2025-09-25 | 2025-09-23 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-09-24 | 2025-09-22 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-09-23 | 2025-09-19 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-09-22 | 2025-09-18 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-09-19 | 2025-09-17 | 0.189 | 106,000 | +0 | 0.01% | 20,034 |
| 2025-09-18 | 2025-09-16 | 0.177 | 106,000 | +0 | 0.01% | 18,762 |
| 2025-09-17 | 2025-09-15 | 0.177 | 106,000 | +0 | 0.01% | 18,762 |
| 2025-09-16 | 2025-09-12 | 0.176 | 106,000 | +0 | 0.01% | 18,656 |
| 2025-09-15 | 2025-09-11 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-09-12 | 2025-09-10 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2025-09-11 | 2025-09-09 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2025-09-10 | 2025-09-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-09 | 2025-09-05 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-08 | 2025-09-04 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-05 | 2025-09-03 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2025-09-04 | 2025-09-02 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2025-09-03 | 2025-09-01 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-09-02 | 2025-08-29 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-09-01 | 2025-08-28 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-29 | 2025-08-27 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-28 | 2025-08-26 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-27 | 2025-08-25 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-08-26 | 2025-08-22 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-08-25 | 2025-08-21 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-08-22 | 2025-08-20 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-08-21 | 2025-08-19 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-08-20 | 2025-08-18 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-19 | 2025-08-15 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-18 | 2025-08-14 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-15 | 2025-08-13 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-14 | 2025-08-12 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-08-13 | 2025-08-11 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2025-08-12 | 2025-08-08 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2025-08-11 | 2025-08-07 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2025-08-08 | 2025-08-06 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2025-08-07 | 2025-08-05 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2025-08-06 | 2025-08-04 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2025-08-05 | 2025-08-01 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2025-08-04 | 2025-07-31 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2025-08-01 | 2025-07-30 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-07-31 | 2025-07-29 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-07-30 | 2025-07-28 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-07-29 | 2025-07-25 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-28 | 2025-07-24 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-25 | 2025-07-23 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-24 | 2025-07-22 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-23 | 2025-07-21 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-22 | 2025-07-18 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-21 | 2025-07-17 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-18 | 2025-07-16 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-17 | 2025-07-15 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-16 | 2025-07-14 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-15 | 2025-07-11 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-14 | 2025-07-10 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-11 | 2025-07-09 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-10 | 2025-07-08 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-09 | 2025-07-07 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2025-07-08 | 2025-07-04 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2025-07-07 | 2025-07-03 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-07-02 | 2025-06-27 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-06-27 | 2025-06-25 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-06-26 | 2025-06-24 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-06-25 | 2025-06-23 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-06-24 | 2025-06-20 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-06-23 | 2025-06-19 | 0.151 | 106,000 | +0 | 0.01% | 16,006 |
| 2025-06-20 | 2025-06-18 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2025-06-19 | 2025-06-17 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2025-06-18 | 2025-06-16 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2025-06-17 | 2025-06-13 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2025-06-16 | 2025-06-12 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2025-06-13 | 2025-06-11 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2025-06-12 | 2025-06-10 | 0.157 | 106,000 | +0 | 0.01% | 16,678 |
| 2025-06-11 | 2025-06-09 | 0.157 | 106,000 | +4,947 | 0.01% | 16,678 |
| 2025-06-10 | 2025-06-06 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-06-09 | 2025-06-05 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-06-06 | 2025-06-04 | 0.164 | 101,053 | +0 | 0.01% | 16,536 |
| 2025-06-05 | 2025-06-03 | 0.165 | 101,053 | +0 | 0.01% | 16,642 |
| 2025-06-04 | 2025-06-02 | 0.165 | 101,053 | +0 | 0.01% | 16,642 |
| 2025-06-03 | 2025-05-30 | 0.165 | 101,053 | +0 | 0.01% | 16,642 |
| 2025-06-02 | 2025-05-29 | 0.165 | 101,053 | +0 | 0.01% | 16,642 |
| 2025-05-30 | 2025-05-28 | 0.165 | 101,053 | +0 | 0.01% | 16,642 |
| 2025-05-29 | 2025-05-27 | 0.166 | 101,053 | +0 | 0.01% | 16,748 |
| 2025-05-28 | 2025-05-26 | 0.166 | 101,053 | +0 | 0.01% | 16,748 |
| 2025-05-27 | 2025-05-23 | 0.163 | 101,053 | +0 | 0.01% | 16,430 |
| 2025-05-26 | 2025-05-22 | 0.163 | 101,053 | +0 | 0.01% | 16,430 |
| 2025-05-23 | 2025-05-21 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-22 | 2025-05-20 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-21 | 2025-05-19 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-20 | 2025-05-16 | 0.147 | 101,053 | +0 | 0.01% | 14,840 |
| 2025-05-19 | 2025-05-15 | 0.147 | 101,053 | +0 | 0.01% | 14,840 |
| 2025-05-16 | 2025-05-14 | 0.147 | 101,053 | +0 | 0.01% | 14,840 |
| 2025-05-15 | 2025-05-13 | 0.147 | 101,053 | +0 | 0.01% | 14,840 |
| 2025-05-14 | 2025-05-12 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-13 | 2025-05-09 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-12 | 2025-05-08 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-09 | 2025-05-07 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-08 | 2025-05-06 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-07 | 2025-05-02 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-06 | 2025-04-30 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-05-02 | 2025-04-29 | 0.168 | 101,053 | +0 | 0.01% | 16,960 |
| 2025-04-30 | 2025-04-28 | 0.168 | 101,053 | +0 | 0.01% | 16,960 |
| 2025-04-29 | 2025-04-25 | 0.168 | 101,053 | +0 | 0.01% | 16,960 |
| 2025-04-28 | 2025-04-24 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-25 | 2025-04-23 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-24 | 2025-04-22 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-23 | 2025-04-17 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-22 | 2025-04-16 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-17 | 2025-04-15 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-16 | 2025-04-14 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-14 | 2025-04-10 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-11 | 2025-04-09 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-10 | 2025-04-08 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-09 | 2025-04-07 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-08 | 2025-04-03 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-07 | 2025-04-02 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-04-03 | 2025-04-01 | 0.156 | 101,053 | +0 | 0.01% | 15,794 |
| 2025-04-02 | 2025-03-31 | 0.156 | 101,053 | +0 | 0.01% | 15,794 |
| 2025-04-01 | 2025-03-28 | 0.146 | 101,053 | +0 | 0.01% | 14,734 |
| 2025-03-31 | 2025-03-27 | 0.146 | 101,053 | +0 | 0.01% | 14,734 |
| 2025-03-28 | 2025-03-26 | 0.146 | 101,053 | +0 | 0.01% | 14,734 |
| 2025-03-27 | 2025-03-25 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-03-26 | 2025-03-24 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-03-24 | 2025-03-20 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-03-20 | 2025-03-18 | 0.137 | 101,053 | +0 | 0.01% | 13,886 |
| 2025-03-19 | 2025-03-17 | 0.137 | 101,053 | +0 | 0.01% | 13,886 |
| 2025-03-18 | 2025-03-14 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2025-03-17 | 2025-03-13 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2025-03-14 | 2025-03-12 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-03-13 | 2025-03-11 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-03-12 | 2025-03-10 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-03-11 | 2025-03-07 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-03-10 | 2025-03-06 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-03-07 | 2025-03-05 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-03-06 | 2025-03-04 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-03-05 | 2025-03-03 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-03-04 | 2025-02-28 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-03-03 | 2025-02-27 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-28 | 2025-02-26 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-27 | 2025-02-25 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-26 | 2025-02-24 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-25 | 2025-02-21 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-24 | 2025-02-20 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-21 | 2025-02-19 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-20 | 2025-02-18 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-19 | 2025-02-17 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-18 | 2025-02-14 | 0.136 | 101,053 | +0 | 0.01% | 13,780 |
| 2025-02-17 | 2025-02-13 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2025-02-14 | 2025-02-12 | 0.134 | 101,053 | +0 | 0.01% | 13,568 |
| 2025-02-13 | 2025-02-11 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-12 | 2025-02-10 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-11 | 2025-02-07 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-10 | 2025-02-06 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-07 | 2025-02-05 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-06 | 2025-02-04 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-05 | 2025-02-03 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-04 | 2025-01-28 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-02-03 | 2025-01-24 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-27 | 2025-01-23 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-24 | 2025-01-22 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-23 | 2025-01-21 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-22 | 2025-01-20 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-21 | 2025-01-17 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-17 | 2025-01-15 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-16 | 2025-01-14 | 0.131 | 101,053 | +0 | 0.01% | 13,250 |
| 2025-01-15 | 2025-01-13 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-14 | 2025-01-10 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-13 | 2025-01-09 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-10 | 2025-01-08 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-09 | 2025-01-07 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-08 | 2025-01-06 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-07 | 2025-01-03 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-06 | 2025-01-02 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-03 | 2024-12-31 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2025-01-02 | 2024-12-27 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2024-12-30 | 2024-12-24 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2024-12-27 | 2024-12-20 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2024-12-23 | 2024-12-19 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2024-12-20 | 2024-12-18 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2024-12-19 | 2024-12-17 | 0.133 | 101,053 | +0 | 0.01% | 13,462 |
| 2024-12-18 | 2024-12-16 | 0.138 | 101,053 | +0 | 0.01% | 13,992 |
| 2024-12-17 | 2024-12-13 | 0.138 | 101,053 | +0 | 0.01% | 13,992 |
| 2024-12-16 | 2024-12-12 | 0.138 | 101,053 | +0 | 0.01% | 13,992 |
| 2024-12-13 | 2024-12-11 | 0.138 | 101,053 | +0 | 0.01% | 13,992 |
| 2024-12-12 | 2024-12-10 | 0.138 | 101,053 | +0 | 0.01% | 13,992 |
| 2024-12-11 | 2024-12-09 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-10 | 2024-12-06 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-09 | 2024-12-05 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-06 | 2024-12-04 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-05 | 2024-12-03 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-04 | 2024-12-02 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-03 | 2024-11-29 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-12-02 | 2024-11-28 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-29 | 2024-11-27 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-28 | 2024-11-26 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-27 | 2024-11-25 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-26 | 2024-11-22 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-25 | 2024-11-21 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-22 | 2024-11-20 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-21 | 2024-11-19 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-11-20 | 2024-11-18 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-19 | 2024-11-15 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-18 | 2024-11-14 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-15 | 2024-11-13 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-13 | 2024-11-11 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-12 | 2024-11-08 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-11 | 2024-11-07 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-11-08 | 2024-11-06 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-11-07 | 2024-11-05 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-11-06 | 2024-11-04 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-11-05 | 2024-11-01 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-11-04 | 2024-10-31 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-11-01 | 2024-10-30 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-31 | 2024-10-29 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-30 | 2024-10-28 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-29 | 2024-10-25 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-28 | 2024-10-24 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-25 | 2024-10-23 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-24 | 2024-10-22 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-23 | 2024-10-21 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-22 | 2024-10-18 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-21 | 2024-10-17 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-18 | 2024-10-16 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-17 | 2024-10-15 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-16 | 2024-10-14 | 0.160 | 101,053 | +0 | 0.01% | 16,218 |
| 2024-10-15 | 2024-10-10 | 0.160 | 101,053 | +0 | 0.01% | 16,218 |
| 2024-10-14 | 2024-10-09 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-10 | 2024-10-08 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-09 | 2024-10-07 | 0.158 | 101,053 | +0 | 0.01% | 16,006 |
| 2024-10-08 | 2024-10-04 | 0.159 | 101,053 | +0 | 0.01% | 16,112 |
| 2024-10-07 | 2024-10-03 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-10-04 | 2024-10-02 | 0.150 | 101,053 | +0 | 0.01% | 15,158 |
| 2024-10-03 | 2024-09-30 | 0.153 | 101,053 | +0 | 0.01% | 15,476 |
| 2024-10-02 | 2024-09-27 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-30 | 2024-09-26 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-27 | 2024-09-25 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-26 | 2024-09-24 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-25 | 2024-09-23 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-24 | 2024-09-20 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-23 | 2024-09-19 | 0.144 | 101,053 | +0 | 0.01% | 14,522 |
| 2024-09-20 | 2024-09-17 | 0.142 | 101,053 | +0 | 0.01% | 14,310 |
| 2024-09-19 | 2024-09-16 | 0.142 | 101,053 | +0 | 0.01% | 14,310 |
| 2024-09-17 | 2024-09-13 | 0.142 | 101,053 | +0 | 0.01% | 14,310 |
| 2024-09-16 | 2024-09-12 | 0.142 | 101,053 | +0 | 0.01% | 14,310 |
| 2024-09-13 | 2024-09-11 | 0.142 | 101,053 | +0 | 0.01% | 14,310 |
| 2024-09-12 | 2024-09-10 | 0.142 | 101,053 | +0 | 0.01% | 14,310 |
| 2024-09-11 | 2024-09-09 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-09-10 | 2024-09-05 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-09-09 | 2024-09-04 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-09-05 | 2024-09-03 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-09-04 | 2024-09-02 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-09-03 | 2024-08-30 | 0.154 | 101,053 | +0 | 0.01% | 15,582 |
| 2024-09-02 | 2024-08-29 | 0.141 | 101,053 | +0 | 0.01% | 14,204 |
| 2024-08-30 | 2024-08-28 | 0.151 | 101,053 | +0 | 0.01% | 15,264 |
| 2024-08-29 | 2024-08-27 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-08-28 | 2024-08-26 | 0.157 | 101,053 | +0 | 0.01% | 15,900 |
| 2024-08-27 | 2024-08-23 | 0.156 | 101,053 | +0 | 0.01% | 15,794 |
| 2024-08-26 | 2024-08-22 | 0.137 | 101,053 | +0 | 0.01% | 13,886 |
| 2024-08-23 | 2024-08-21 | 0.137 | 101,053 | +0 | 0.01% | 13,886 |
| 2024-08-22 | 2024-08-20 | 0.137 | 101,053 | +0 | 0.01% | 13,886 |
| 2024-08-21 | 2024-08-19 | 0.141 | 101,053 | +0 | 0.01% | 14,204 |
| 2024-08-20 | 2024-08-16 | 0.138 | 101,053 | +0 | 0.01% | 13,992 |
| 2024-08-19 | 2024-08-15 | 0.140 | 101,053 | +0 | 0.01% | 14,098 |
| 2024-08-16 | 2024-08-14 | 0.146 | 101,053 | +0 | 0.01% | 14,734 |
| 2024-08-15 | 2024-08-13 | 0.146 | 101,053 | +0 | 0.01% | 14,734 |
| 2024-08-14 | 2024-08-12 | 0.146 | 101,053 | +0 | 0.01% | 14,734 |
| 2024-08-13 | 2024-08-09 | 0.150 | 101,053 | +0 | 0.01% | 15,158 |
| 2024-08-12 | 2024-08-08 | 0.150 | 101,053 | +0 | 0.01% | 15,158 |
| 2024-08-09 | 2024-08-07 | 0.150 | 101,053 | +0 | 0.01% | 15,158 |
| 2024-08-08 | 2024-08-06 | 0.175 | 101,053 | +0 | 0.01% | 17,702 |
| 2024-08-07 | 2024-08-05 | 0.175 | 101,053 | +0 | 0.01% | 17,702 |
| 2024-08-06 | 2024-08-02 | 0.168 | 101,053 | +0 | 0.01% | 16,960 |
| 2024-08-05 | 2024-08-01 | 0.152 | 101,053 | +0 | 0.01% | 15,370 |
| 2024-08-02 | 2024-07-31 | 0.152 | 101,053 | +0 | 0.01% | 15,370 |
| 2024-08-01 | 2024-07-30 | 0.162 | 101,053 | +0 | 0.01% | 16,324 |
| 2024-07-31 | 2024-07-29 | 0.150 | 101,053 | +0 | 0.01% | 15,158 |
| 2024-07-30 | 2024-07-26 | 0.150 | 101,053 | +0 | 0.01% | 15,158 |
| 2024-07-29 | 2024-07-25 | 0.148 | 101,053 | +0 | 0.01% | 14,946 |
| 2024-07-26 | 2024-07-24 | 0.148 | 101,053 | +0 | 0.01% | 14,946 |
| 2024-07-25 | 2024-07-23 | 0.148 | 101,053 | -9,534 | 0.01% | 14,946 |
| 2022-06-08 | 2022-06-06 | 0.329 | 110,587 | +4,792 | 0.01% | 36,376 |
| 2020-06-10 | 2020-06-08 | 0.483 | 105,795 | +3,691 | 0.01% | 51,082 |
| 2019-06-05 | 2019-06-03 | 0.676 | 102,104 | +2,641 | 0.01% | 69,066 |
| 2018-11-19 | 2018-11-15 | 0.840 | 99,463 | -3,430 | 0.01% | 83,520 |
| 2018-11-06 | 2018-11-02 | 0.840 | 102,893 | -34,298 | 0.01% | 86,400 |
| 2018-07-13 | 2018-07-11 | 0.816 | 137,191 | -56,591 | 0.02% | 112,000 |
| 2018-06-13 | 2018-06-11 | 0.857 | 193,782 | +3,982 | 0.03% | 166,134 |
| 2018-03-12 | 2018-03-08 | 0.810 | 189,800 | -3,360 | 0.03% | 153,680 |
| 2017-06-15 | 2017-06-13 | 0.638 | 193,160 | +5,572 | 0.03% | 123,153 |
| 2016-09-20 | 2016-09-15 | 0.662 | 187,588 | -24,468 | 0.03% | 124,200 |
| 2016-09-19 | 2016-09-14 | 0.662 | 212,056 | +24,468 | 0.03% | 140,400 |
| 2016-09-13 | 2016-09-09 | 0.662 | 187,588 | -81,560 | 0.03% | 124,200 |
| 2016-09-12 | 2016-09-08 | 0.650 | 269,148 | +81,560 | 0.04% | 174,900 |
| 2016-08-30 | 2016-08-26 | 0.711 | 187,588 | -40,780 | 0.03% | 133,400 |
| 2016-08-16 | 2016-08-12 | 0.723 | 228,368 | -81,560 | 0.03% | 165,200 |
| 2016-08-12 | 2016-08-10 | 0.711 | 309,928 | +40,780 | 0.04% | 220,400 |
| 2016-08-11 | 2016-08-09 | 0.699 | 269,148 | -40,780 | 0.04% | 188,100 |
| 2016-08-10 | 2016-08-08 | 0.699 | 309,928 | -57,092 | 0.04% | 216,600 |
| 2016-07-11 | 2016-07-07 | 0.650 | 367,020 | +48,936 | 0.05% | 238,500 |
| 2016-07-08 | 2016-07-06 | 0.674 | 318,084 | +65,248 | 0.04% | 214,500 |
| 2016-07-07 | 2016-07-05 | 0.662 | 252,836 | -16,312 | 0.04% | 167,400 |
| 2016-07-06 | 2016-07-04 | 0.662 | 269,148 | +81,560 | 0.04% | 178,200 |
| 2016-07-05 | 2016-06-30 | 0.674 | 187,588 | -163,120 | 0.03% | 126,500 |
| 2016-06-08 | 2016-06-06 | 0.728 | 350,708 | +8,351 | 0.05% | 255,483 |
| 2016-04-13 | 2016-04-11 | 0.666 | 342,357 | -79,618 | 0.05% | 227,900 |
| 2016-04-11 | 2016-04-07 | 0.622 | 421,975 | +66,879 | 0.06% | 262,350 |
| 2016-04-08 | 2016-04-06 | 0.622 | 355,096 | +15,923 | 0.05% | 220,770 |
| 2016-03-02 | 2016-02-29 | 0.628 | 339,173 | +39,809 | 0.05% | 213,000 |
| 2016-02-29 | 2016-02-25 | 0.615 | 299,364 | +36,625 | 0.04% | 184,240 |
| 2016-01-25 | 2016-01-21 | 0.603 | 262,739 | -159,236 | 0.04% | 158,400 |
| 2016-01-22 | 2016-01-20 | 0.603 | 421,975 | -159,236 | 0.06% | 254,400 |
| 2015-07-02 | 2015-06-29 | 0.854 | 581,211 | -25,478 | 0.08% | 496,400 |
| 2015-06-26 | 2015-06-24 | 0.854 | 606,689 | +25,478 | 0.09% | 518,160 |
| 2015-06-24 | 2015-06-22 | 0.892 | 581,211 | +39,809 | 0.08% | 518,300 |
| 2015-06-19 | 2015-06-17 | 0.942 | 541,402 | -39,809 | 0.08% | 510,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 581,211 | +10,074 | 0.08% | 586,872 |
| 2015-05-28 | 2015-05-26 | 0.920 | 571,137 | -31,295 | 0.08% | 525,600 |
| 2015-04-22 | 2015-04-20 | 0.780 | 602,432 | -156,476 | 0.09% | 469,700 |
| 2015-04-16 | 2015-04-14 | 0.792 | 758,908 | +101,709 | 0.11% | 601,400 |
| 2015-01-12 | 2015-01-08 | 0.677 | 657,199 | +54,767 | 0.10% | 445,200 |
| 2014-11-24 | 2014-11-20 | 0.741 | 602,432 | +46,942 | 0.09% | 446,600 |
| 2014-11-14 | 2014-11-12 | 0.729 | 555,490 | +15,648 | 0.08% | 404,700 |
| 2014-11-11 | 2014-11-07 | 0.741 | 539,842 | -59,461 | 0.08% | 400,200 |
| 2014-11-10 | 2014-11-06 | 0.729 | 599,303 | +12,518 | 0.09% | 436,620 |
| 2014-11-07 | 2014-11-05 | 0.729 | 586,785 | +62,591 | 0.09% | 427,500 |
| 2014-11-05 | 2014-11-03 | 0.741 | 524,194 | -79,803 | 0.08% | 388,600 |
| 2014-11-04 | 2014-10-31 | 0.741 | 603,997 | +32,860 | 0.09% | 447,760 |
| 2014-11-03 | 2014-10-30 | 0.716 | 571,137 | +46,943 | 0.08% | 408,800 |
| 2014-10-21 | 2014-10-17 | 0.703 | 524,194 | +133,004 | 0.08% | 368,500 |
| 2014-10-16 | 2014-10-14 | 0.741 | 391,190 | +20,342 | 0.06% | 290,000 |
| 2014-10-06 | 2014-09-30 | 0.754 | 370,848 | -101,709 | 0.05% | 279,660 |
| 2014-10-03 | 2014-09-29 | 0.741 | 472,557 | +26,601 | 0.07% | 350,320 |
| 2014-06-11 | 2014-06-09 | 0.749 | 445,956 | +19,908 | 0.07% | 334,116 |
| 2014-03-13 | 2014-03-11 | 0.937 | 426,048 | +74,746 | 0.07% | 399,000 |
| 2014-02-28 | 2014-02-26 | 0.950 | 351,302 | -74,746 | 0.05% | 333,700 |
| 2014-02-20 | 2014-02-18 | 0.910 | 426,048 | +38,868 | 0.07% | 387,600 |
| 2014-02-19 | 2014-02-17 | 0.910 | 387,180 | +35,878 | 0.06% | 352,240 |
| 2014-02-13 | 2014-02-11 | 1.003 | 351,302 | -37,373 | 0.05% | 352,500 |
| 2014-02-11 | 2014-02-07 | 0.977 | 388,675 | +37,373 | 0.06% | 379,600 |
| 2013-10-30 | 2013-10-28 | 0.843 | 351,302 | +61,291 | 0.05% | 296,100 |
| 2013-10-28 | 2013-10-24 | 0.843 | 290,011 | +19,433 | 0.04% | 244,440 |
| 2013-10-11 | 2013-10-09 | 0.829 | 270,578 | +22,424 | 0.04% | 224,440 |
| 2013-08-29 | 2013-08-27 | 0.829 | 248,154 | +46,342 | 0.04% | 205,840 |
| 2013-06-10 | 2013-06-06 | 0.947 | 201,812 | +7,897 | 0.03% | 191,077 |
| 2012-06-12 | 2012-06-08 | 0.927 | 193,915 | +10,321 | 0.03% | 179,663 |
| 2011-05-30 | 2011-05-26 | 1.408 | 183,594 | +5,274 | 0.03% | 258,526 |
| 2011-03-23 | 2011-03-21 | 1.832 | 178,320 | -71,328 | 0.03% | 326,699 |
| 2011-03-18 | 2011-03-16 | 1.817 | 249,648 | -19,814 | 0.04% | 453,599 |
| 2011-03-17 | 2011-03-15 | 1.802 | 269,462 | -1,321 | 0.05% | 485,520 |
| 2011-03-16 | 2011-03-14 | 1.878 | 270,783 | -6,604 | 0.05% | 508,401 |
| 2011-03-07 | 2011-03-03 | 1.847 | 277,387 | -26,418 | 0.05% | 512,400 |
| 2010-05-31 | 2010-05-27 | 2.719 | 303,805 | +4,315 | 0.06% | 825,932 |
| 2010-05-27 | 2010-05-25 | 2.580 | 299,490 | +13,022 | 0.06% | 772,801 |
| 2010-05-20 | 2010-05-18 | 2.550 | 286,468 | +19,532 | 0.05% | 730,399 |
| 2010-02-04 | 2010-02-02 | 3.410 | 266,936 | +91,149 | 0.05% | 910,199 |
| 2010-01-20 | 2010-01-18 | 3.548 | 175,787 | +32,553 | 0.03% | 623,699 |
| 2010-01-15 | 2010-01-13 | 3.717 | 143,234 | +26,042 | 0.03% | 532,399 |
| 2010-01-14 | 2010-01-12 | 3.809 | 117,192 | +39,064 | 0.02% | 446,402 |
| 2009-10-05 | 2009-09-30 | 4.132 | 78,128 | -1,302 | 0.02% | 322,801 |
| 2009-09-30 | 2009-09-28 | 4.009 | 79,430 | +22,136 | 0.02% | 318,421 |
| 2009-09-29 | 2009-09-25 | 3.978 | 57,294 | +1,302 | 0.01% | 227,921 |
| 2009-09-22 | 2009-09-18 | 4.685 | 55,992 | -9,114 | 0.01% | 262,302 |
| 2009-09-21 | 2009-09-17 | 4.393 | 65,106 | +19,532 | 0.01% | 285,998 |
| 2009-09-18 | 2009-09-16 | 5.207 | 45,574 | -52,086 | 0.01% | 237,297 |
| 2009-06-29 | 2009-06-25 | 0.983 | 97,660 | -13,021 | 0.02% | 96,000 |
| 2009-06-03 | 2009-06-01 | 0.875 | 110,681 | +13,021 | 0.03% | 96,900 |
| 2009-05-29 | 2009-05-26 | 0.891 | 97,660 | -19,532 | 0.02% | 87,000 |
| 2009-05-19 | 2009-05-15 | 0.829 | 117,192 | -19,531 | 0.03% | 97,200 |
| 2009-05-15 | 2009-05-13 | 0.714 | 136,723 | +19,531 | 0.03% | 97,650 |
| 2009-05-14 | 2009-05-12 | 0.714 | 117,192 | -19,531 | 0.03% | 83,700 |
| 2009-05-13 | 2009-05-11 | 0.676 | 136,723 | +39,063 | 0.03% | 92,400 |
| 2009-04-24 | 2009-04-22 | 0.522 | 97,660 | -32,553 | 0.02% | 51,000 |
| 2009-04-20 | 2009-04-16 | 0.668 | 130,213 | -52,085 | 0.03% | 87,000 |
| 2009-04-16 | 2009-04-14 | 0.591 | 182,298 | +32,553 | 0.04% | 107,800 |
| 2009-02-13 | 2009-02-11 | 0.468 | 149,745 | +19,532 | 0.04% | 70,150 |
| 2009-01-09 | 2009-01-07 | 0.576 | 130,213 | +13,021 | 0.03% | 75,000 |
| 2008-12-23 | 2008-12-19 | 0.614 | 117,192 | +19,532 | 0.03% | 72,000 |
| 2008-05-16 | 2008-05-14 | 1.835 | 97,660 | +3,652 | 0.02% | 179,201 |
| 2007-06-26 | 2007-06-22 | 1.580 | 94,008 | 0.02% | 148,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy