History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 +0
2022-06-14 2022-06-10 0.301 0 +0
2022-06-13 2022-06-09 0.301 0 +0
2022-06-10 2022-06-08 0.301 0 +0
2022-06-09 2022-06-07 0.329 0 +0
2022-06-08 2022-06-06 0.329 0 +0
2022-06-07 2022-06-02 0.356 0 +0
2022-06-06 2022-06-01 0.296 0 +0
2022-06-02 2022-05-31 0.296 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.307 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.329 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.329 0 +0
2022-05-23 2022-05-19 0.329 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.323 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.307 0 +0
2022-05-16 2022-05-12 0.307 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.356 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.356 0 +0
2022-05-03 2022-04-28 0.362 0 +0
2022-04-29 2022-04-27 0.362 0 +0
2022-04-28 2022-04-26 0.362 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.351 0 +0
2022-04-22 2022-04-20 0.351 0 +0
2022-04-21 2022-04-19 0.351 0 +0
2022-04-20 2022-04-14 0.351 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.351 0 +0
2022-04-13 2022-04-11 0.351 0 +0
2022-04-12 2022-04-08 0.351 0 +0
2022-04-11 2022-04-07 0.351 0 +0
2022-04-08 2022-04-06 0.351 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.362 0 +0
2022-03-28 2022-03-24 0.362 0 +0
2022-03-25 2022-03-23 0.362 0 +0
2022-03-24 2022-03-22 0.378 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.384 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.389 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.367 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.411 0 +0
2022-02-24 2022-02-22 0.411 0 +0
2022-02-23 2022-02-21 0.411 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.406 0 +0
2022-02-10 2022-02-08 0.384 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.384 0 +0
2022-01-28 2022-01-26 0.466 0 +0
2022-01-27 2022-01-25 0.466 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.466 0 +0
2022-01-24 2022-01-20 0.466 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.471 0 +0
2022-01-19 2022-01-17 0.444 0 +0
2022-01-18 2022-01-14 0.482 0 +0
2022-01-17 2022-01-13 0.482 0 +0
2022-01-14 2022-01-12 0.488 0 +0
2022-01-13 2022-01-11 0.488 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.466 0 +0
2022-01-03 2021-12-29 0.471 0 +0
2021-12-30 2021-12-28 0.461 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.482 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.444 0 +0
2021-12-06 2021-12-02 0.444 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.433 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.439 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.471 0 +0
2021-11-17 2021-11-15 0.466 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.461 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.466 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.422 0 +0
2021-10-27 2021-10-25 0.428 0 +0
2021-10-26 2021-10-22 0.428 0 +0
2021-10-25 2021-10-21 0.439 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.461 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.439 0 +0
2021-10-07 2021-10-05 0.439 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.406 0 +0
2021-09-24 2021-09-21 0.406 0 +0
2021-09-23 2021-09-20 0.406 0 +0
2021-09-21 2021-09-17 0.406 0 +0
2021-09-20 2021-09-16 0.406 0 +0
2021-09-17 2021-09-15 0.406 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.406 0 +0
2021-09-13 2021-09-09 0.406 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.389 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.417 0 +0
2021-08-27 2021-08-25 0.417 0 +0
2021-08-26 2021-08-24 0.417 0 +0
2021-08-25 2021-08-23 0.417 0 +0
2021-08-24 2021-08-20 0.417 0 +0
2021-08-23 2021-08-19 0.439 0 +0
2021-08-20 2021-08-18 0.439 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.439 0 +0
2021-08-16 2021-08-12 0.439 0 +0
2021-08-13 2021-08-11 0.439 0 +0
2021-08-12 2021-08-10 0.439 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.439 0 +0
2021-08-09 2021-08-05 0.439 0 +0
2021-08-06 2021-08-04 0.439 0 +0
2021-08-05 2021-08-03 0.439 0 +0
2021-08-04 2021-08-02 0.439 0 +0
2021-08-03 2021-07-30 0.439 0 +0
2021-08-02 2021-07-29 0.439 0 +0
2021-07-30 2021-07-28 0.439 0 +0
2021-07-29 2021-07-27 0.439 0 +0
2021-07-28 2021-07-26 0.439 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.433 0 +0
2021-07-19 2021-07-15 0.433 0 +0
2021-07-16 2021-07-14 0.417 0 +0
2021-07-15 2021-07-13 0.417 0 +0
2021-07-14 2021-07-12 0.417 0 +0
2021-07-13 2021-07-09 0.417 0 +0
2021-07-12 2021-07-08 0.417 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.461 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.461 0 +0
2021-06-24 2021-06-22 0.504 0 +0
2021-06-23 2021-06-21 0.504 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.477 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.466 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.466 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.433 0 +0
2021-06-09 2021-06-07 0.439 0 +0
2021-06-08 2021-06-04 0.439 0 +0
2021-06-07 2021-06-03 0.428 0 +0
2021-06-04 2021-06-02 0.428 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.439 0 +0
2021-05-31 2021-05-27 0.439 0 +0
2021-05-28 2021-05-26 0.439 0 +0
2021-05-27 2021-05-25 0.417 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.439 0 +0
2021-05-20 2021-05-17 0.439 0 +0
2021-05-18 2021-05-14 0.439 0 +0
2021-05-17 2021-05-13 0.439 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.439 0 +0
2021-05-11 2021-05-07 0.433 0 +0
2021-05-10 2021-05-06 0.433 0 +0
2021-05-07 2021-05-05 0.439 0 +0
2021-05-06 2021-05-04 0.439 0 +0
2021-05-05 2021-05-03 0.439 0 +0
2021-05-04 2021-04-30 0.439 0 +0
2021-05-03 2021-04-29 0.439 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.455 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.471 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.461 0 +0
2021-04-19 2021-04-15 0.461 0 +0
2021-04-16 2021-04-14 0.477 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.471 0 +0
2021-03-30 2021-03-26 0.471 0 +0
2021-03-29 2021-03-25 0.471 0 +0
2021-03-26 2021-03-24 0.471 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.482 0 +0
2021-03-23 2021-03-19 0.482 0 +0
2021-03-22 2021-03-18 0.482 0 +0
2021-03-19 2021-03-17 0.482 0 +0
2021-03-18 2021-03-16 0.482 0 +0
2021-03-17 2021-03-15 0.482 0 +0
2021-03-16 2021-03-12 0.482 0 +0
2021-03-15 2021-03-11 0.482 0 +0
2021-03-12 2021-03-10 0.482 0 +0
2021-03-11 2021-03-09 0.482 0 +0
2021-03-10 2021-03-08 0.482 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.493 0 +0
2021-03-05 2021-03-03 0.493 0 +0
2021-03-04 2021-03-02 0.493 0 +0
2021-03-03 2021-03-01 0.493 0 +0
2021-03-02 2021-02-26 0.493 0 +0
2021-03-01 2021-02-25 0.493 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.504 0 +0
2021-02-24 2021-02-22 0.504 0 +0
2021-02-23 2021-02-19 0.532 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.471 0 +0
2021-02-18 2021-02-16 0.482 0 +0
2021-02-17 2021-02-11 0.482 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.466 0 +0
2021-02-08 2021-02-04 0.471 0 +0
2021-02-05 2021-02-03 0.471 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.466 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.461 0 +0
2021-01-25 2021-01-21 0.482 0 +0
2021-01-22 2021-01-20 0.455 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.471 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.482 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.477 0 +0
2021-01-06 2021-01-04 0.477 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.482 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.471 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.461 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.428 0 +0
2020-12-16 2020-12-14 0.428 0 +0
2020-12-15 2020-12-11 0.406 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.406 0 +0
2020-12-10 2020-12-08 0.384 0 +0
2020-12-09 2020-12-07 0.406 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.417 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.417 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.417 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.384 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.378 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.362 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.417 0 +0
2020-11-06 2020-11-04 0.417 0 +0
2020-11-05 2020-11-03 0.417 0 +0
2020-11-04 2020-11-02 0.417 0 +0
2020-11-03 2020-10-30 0.417 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.417 0 +0
2020-10-28 2020-10-23 0.417 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.417 0 +0
2020-10-22 2020-10-20 0.417 0 +0
2020-10-21 2020-10-19 0.417 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.406 0 +0
2020-10-15 2020-10-12 0.417 0 +0
2020-10-14 2020-10-09 0.417 0 +0
2020-10-12 2020-10-08 0.417 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.417 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.417 0 +0
2020-10-05 2020-09-29 0.417 0 +0
2020-09-30 2020-09-28 0.417 0 +0
2020-09-29 2020-09-25 0.417 0 +0
2020-09-28 2020-09-24 0.417 0 +0
2020-09-25 2020-09-23 0.417 0 +0
2020-09-24 2020-09-22 0.417 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.417 0 +0
2020-09-21 2020-09-17 0.417 0 +0
2020-09-18 2020-09-16 0.417 0 +0
2020-09-17 2020-09-15 0.417 0 +0
2020-09-16 2020-09-14 0.417 0 +0
2020-09-15 2020-09-11 0.417 0 +0
2020-09-14 2020-09-10 0.417 0 +0
2020-09-11 2020-09-09 0.417 0 +0
2020-09-10 2020-09-08 0.417 0 +0
2020-09-09 2020-09-07 0.417 0 +0
2020-09-08 2020-09-04 0.417 0 +0
2020-09-07 2020-09-03 0.417 0 +0
2020-09-04 2020-09-02 0.417 0 +0
2020-09-03 2020-09-01 0.406 0 +0
2020-09-02 2020-08-31 0.417 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.439 0 +0
2020-08-28 2020-08-26 0.439 0 +0
2020-08-27 2020-08-25 0.439 0 +0
2020-08-26 2020-08-24 0.439 0 +0
2020-08-25 2020-08-21 0.439 0 +0
2020-08-24 2020-08-20 0.439 0 +0
2020-08-21 2020-08-19 0.439 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.439 0 +0
2020-08-17 2020-08-13 0.439 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.428 0 +0
2020-08-12 2020-08-10 0.422 0 +0
2020-08-11 2020-08-07 0.422 0 +0
2020-08-10 2020-08-06 0.433 0 +0
2020-08-07 2020-08-05 0.433 0 +0
2020-08-06 2020-08-04 0.433 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.439 0 +0
2020-07-31 2020-07-29 0.439 0 +0
2020-07-30 2020-07-28 0.439 0 +0
2020-07-29 2020-07-27 0.417 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.450 0 +0
2020-07-22 2020-07-20 0.444 0 +0
2020-07-21 2020-07-17 0.461 0 +0
2020-07-20 2020-07-16 0.461 0 +0
2020-07-17 2020-07-15 0.461 0 +0
2020-07-16 2020-07-14 0.493 0 +0
2020-07-15 2020-07-13 0.428 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.461 0 +0
2020-07-09 2020-07-07 0.461 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.433 0 +0
2020-07-02 2020-06-29 0.461 0 +0
2020-06-30 2020-06-26 0.471 0 +0
2020-06-29 2020-06-24 0.471 0 +0
2020-06-26 2020-06-23 0.471 0 +0
2020-06-24 2020-06-22 0.471 0 +0
2020-06-23 2020-06-19 0.471 0 +0
2020-06-22 2020-06-18 0.477 0 +0
2020-06-19 2020-06-17 0.477 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.466 0 +0
2020-06-16 2020-06-12 0.439 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.477 0 +0
2020-06-11 2020-06-09 0.489 0 +0
2020-06-10 2020-06-08 0.483 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.489 0 +0
2020-06-02 2020-05-29 0.489 0 +0
2020-06-01 2020-05-28 0.489 0 +0
2020-05-29 2020-05-27 0.489 0 +0
2020-05-28 2020-05-26 0.489 0 +0
2020-05-27 2020-05-25 0.489 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.489 0 +0
2020-05-19 2020-05-15 0.489 0 +0
2020-05-18 2020-05-14 0.489 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.517 0 +0
2020-05-12 2020-05-08 0.517 0 +0
2020-05-11 2020-05-07 0.517 0 +0
2020-05-08 2020-05-06 0.523 0 +0
2020-05-07 2020-05-05 0.523 0 +0
2020-05-06 2020-05-04 0.528 0 +0
2020-05-05 2020-04-29 0.528 0 +0
2020-05-04 2020-04-28 0.528 0 +0
2020-04-29 2020-04-27 0.528 0 +0
2020-04-28 2020-04-24 0.528 0 +0
2020-04-27 2020-04-23 0.489 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.494 0 +0
2020-04-22 2020-04-20 0.511 0 +0
2020-04-21 2020-04-17 0.511 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.511 0 +0
2020-04-07 2020-04-03 0.511 0 +0
2020-04-06 2020-04-02 0.511 0 +0
2020-04-03 2020-04-01 0.545 0 +0
2020-04-02 2020-03-31 0.545 0 +0
2020-04-01 2020-03-30 0.545 0 +0
2020-03-31 2020-03-27 0.545 0 +0
2020-03-30 2020-03-26 0.545 0 +0
2020-03-27 2020-03-25 0.545 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.523 0 +0
2020-03-20 2020-03-18 0.557 0 +0
2020-03-19 2020-03-17 0.557 0 +0
2020-03-18 2020-03-16 0.545 0 +0
2020-03-17 2020-03-13 0.562 0 +0
2020-03-16 2020-03-12 0.557 0 +0
2020-03-13 2020-03-11 0.568 0 +0
2020-03-12 2020-03-10 0.568 0 +0
2020-03-11 2020-03-09 0.557 0 +0
2020-03-10 2020-03-06 0.557 0 +0
2020-03-09 2020-03-05 0.557 0 +0
2020-03-06 2020-03-04 0.568 0 +0
2020-03-05 2020-03-03 0.568 0 +0
2020-03-04 2020-03-02 0.568 0 +0
2020-03-03 2020-02-28 0.568 0 +0
2020-03-02 2020-02-27 0.568 0 +0
2020-02-28 2020-02-26 0.568 0 +0
2020-02-27 2020-02-25 0.568 0 +0
2020-02-26 2020-02-24 0.562 0 +0
2020-02-25 2020-02-21 0.557 0 +0
2020-02-24 2020-02-20 0.557 0 +0
2020-02-21 2020-02-19 0.557 0 +0
2020-02-20 2020-02-18 0.557 0 +0
2020-02-19 2020-02-17 0.557 0 +0
2020-02-18 2020-02-14 0.534 0 +0
2020-02-17 2020-02-13 0.568 0 +0
2020-02-14 2020-02-12 0.568 0 +0
2020-02-13 2020-02-11 0.568 0 +0
2020-02-12 2020-02-10 0.562 0 +0
2020-02-11 2020-02-07 0.545 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.568 0 +0
2020-02-06 2020-02-04 0.562 0 +0
2020-02-05 2020-02-03 0.562 0 +0
2020-02-04 2020-01-31 0.562 0 +0
2020-02-03 2020-01-30 0.534 0 +0
2020-01-31 2020-01-29 0.568 0 +0
2020-01-30 2020-01-24 0.568 0 +0
2020-01-29 2020-01-22 0.591 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.591 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.568 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.568 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.568 0 +0
2020-01-09 2020-01-07 0.568 0 +0
2020-01-08 2020-01-06 0.568 0 +0
2020-01-07 2020-01-03 0.557 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.568 0 +0
2020-01-02 2019-12-27 0.562 0 +0
2019-12-30 2019-12-24 0.562 0 +0
2019-12-27 2019-12-20 0.568 0 +0
2019-12-23 2019-12-19 0.568 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.568 0 +0
2019-12-13 2019-12-11 0.568 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.568 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.562 0 +0
2019-12-03 2019-11-29 0.562 0 +0
2019-12-02 2019-11-28 0.562 0 +0
2019-11-29 2019-11-27 0.562 0 +0
2019-11-28 2019-11-26 0.557 0 +0
2019-11-27 2019-11-25 0.579 0 +0
2019-11-26 2019-11-22 0.579 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.579 0 +0
2019-11-21 2019-11-19 0.562 0 +0
2019-11-20 2019-11-18 0.557 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.602 0 +0
2019-11-15 2019-11-13 0.613 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.579 0 +0
2019-11-12 2019-11-08 0.579 0 +0
2019-11-11 2019-11-07 0.579 0 +0
2019-11-08 2019-11-06 0.579 0 +0
2019-11-07 2019-11-05 0.579 0 +0
2019-11-06 2019-11-04 0.579 0 +0
2019-11-05 2019-11-01 0.568 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.579 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.579 0 +0
2019-10-29 2019-10-25 0.579 0 +0
2019-10-28 2019-10-24 0.579 0 +0
2019-10-25 2019-10-23 0.579 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.568 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.579 0 +0
2019-10-17 2019-10-15 0.579 0 +0
2019-10-16 2019-10-14 0.579 0 +0
2019-10-15 2019-10-11 0.579 0 +0
2019-10-14 2019-10-10 0.579 0 +0
2019-10-11 2019-10-09 0.579 0 +0
2019-10-10 2019-10-08 0.579 0 +0
2019-10-09 2019-10-04 0.568 0 +0
2019-10-08 2019-10-03 0.579 0 +0
2019-10-04 2019-10-02 0.579 0 +0
2019-10-03 2019-09-30 0.579 0 +0
2019-10-02 2019-09-27 0.579 0 +0
2019-09-30 2019-09-26 0.568 0 +0
2019-09-27 2019-09-25 0.568 0 +0
2019-09-26 2019-09-24 0.568 0 +0
2019-09-25 2019-09-23 0.579 0 +0
2019-09-24 2019-09-20 0.579 0 +0
2019-09-23 2019-09-19 0.579 0 +0
2019-09-20 2019-09-18 0.602 0 +0
2019-09-19 2019-09-17 0.602 0 +0
2019-09-18 2019-09-16 0.613 0 +0
2019-09-17 2019-09-13 0.613 0 +0
2019-09-16 2019-09-12 0.613 0 +0
2019-09-13 2019-09-11 0.613 0 +0
2019-09-12 2019-09-10 0.613 0 +0
2019-09-11 2019-09-09 0.613 0 +0
2019-09-10 2019-09-06 0.613 0 +0
2019-09-09 2019-09-05 0.613 0 +0
2019-09-06 2019-09-04 0.613 0 +0
2019-09-05 2019-09-03 0.591 0 +0
2019-09-04 2019-09-02 0.591 0 +0
2019-09-03 2019-08-30 0.591 0 +0
2019-09-02 2019-08-29 0.625 0 +0
2019-08-30 2019-08-28 0.625 0 +0
2019-08-29 2019-08-27 0.625 0 +0
2019-08-28 2019-08-26 0.602 0 +0
2019-08-27 2019-08-23 0.602 0 +0
2019-08-26 2019-08-22 0.602 0 +0
2019-08-23 2019-08-21 0.602 0 +0
2019-08-22 2019-08-20 0.591 0 +0
2019-08-21 2019-08-19 0.591 0 +0
2019-08-20 2019-08-16 0.602 0 +0
2019-08-19 2019-08-15 0.562 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.591 0 +0
2019-08-13 2019-08-09 0.579 0 +0
2019-08-12 2019-08-08 0.579 0 +0
2019-08-09 2019-08-07 0.591 0 +0
2019-08-08 2019-08-06 0.602 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.602 0 +0
2019-08-05 2019-08-01 0.613 0 +0
2019-08-02 2019-07-31 0.613 0 +0
2019-08-01 2019-07-30 0.613 0 +0
2019-07-31 2019-07-29 0.591 0 +0
2019-07-30 2019-07-26 0.579 0 +0
2019-07-29 2019-07-25 0.579 0 +0
2019-07-26 2019-07-24 0.625 0 +0
2019-07-25 2019-07-23 0.579 0 +0
2019-07-24 2019-07-22 0.613 0 +0
2019-07-23 2019-07-19 0.613 0 +0
2019-07-22 2019-07-18 0.602 0 +0
2019-07-19 2019-07-17 0.625 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.682 0 +0
2019-07-16 2019-07-12 0.682 0 +0
2019-07-15 2019-07-11 0.682 0 +0
2019-07-12 2019-07-10 0.670 0 +0
2019-07-11 2019-07-09 0.670 0 +0
2019-07-10 2019-07-08 0.670 0 +0
2019-07-09 2019-07-05 0.670 0 +0
2019-07-08 2019-07-04 0.670 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.693 0 +0
2019-07-02 2019-06-27 0.693 0 +0
2019-06-28 2019-06-26 0.693 0 +0
2019-06-27 2019-06-25 0.773 0 +0
2019-06-26 2019-06-24 0.716 0 +0
2019-06-25 2019-06-21 0.716 0 +0
2019-06-24 2019-06-20 0.716 0 +0
2019-06-21 2019-06-19 0.716 0 +0
2019-06-20 2019-06-18 0.682 0 +0
2019-06-19 2019-06-17 0.693 0 +0
2019-06-18 2019-06-14 0.693 0 +0
2019-06-17 2019-06-13 0.693 0 +0
2019-06-14 2019-06-12 0.704 0 +0
2019-06-13 2019-06-11 0.704 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.648 0 +0
2019-06-06 2019-06-04 0.676 0 +0
2019-06-05 2019-06-03 0.676 0 +0
2019-06-04 2019-05-31 0.676 0 +0
2019-06-03 2019-05-30 0.676 0 +0
2019-05-31 2019-05-29 0.653 0 +0
2019-05-30 2019-05-28 0.641 0 +0
2019-05-29 2019-05-27 0.641 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.630 0 +0
2019-05-24 2019-05-22 0.630 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.630 0 +0
2019-05-21 2019-05-17 0.618 0 +0
2019-05-20 2019-05-16 0.641 0 +0
2019-05-17 2019-05-15 0.641 0 +0
2019-05-16 2019-05-14 0.641 0 +0
2019-05-15 2019-05-10 0.641 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.641 0 +0
2019-05-09 2019-05-07 0.700 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.700 0 +0
2019-05-03 2019-04-30 0.700 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.711 0 +0
2019-04-25 2019-04-23 0.711 0 +0
2019-04-24 2019-04-18 0.711 0 +0
2019-04-23 2019-04-17 0.711 0 +0
2019-04-18 2019-04-16 0.711 0 +0
2019-04-17 2019-04-15 0.723 0 +0
2019-04-16 2019-04-12 0.746 0 +0
2019-04-15 2019-04-11 0.723 0 +0
2019-04-12 2019-04-10 0.735 0 +0
2019-04-11 2019-04-09 0.770 0 +0
2019-04-10 2019-04-08 0.770 0 +0
2019-04-09 2019-04-04 0.781 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.758 0 +0
2019-04-01 2019-03-28 0.781 0 +0
2019-03-29 2019-03-27 0.781 0 +0
2019-03-28 2019-03-26 0.781 0 +0
2019-03-27 2019-03-25 0.781 0 +0
2019-03-26 2019-03-22 0.793 0 +0
2019-03-25 2019-03-21 0.793 0 +0
2019-03-22 2019-03-20 0.793 0 +0
2019-03-21 2019-03-19 0.746 0 +0
2019-03-20 2019-03-18 0.746 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.805 0 +0
2019-03-06 2019-03-04 0.805 0 +0
2019-03-05 2019-03-01 0.805 0 +0
2019-03-04 2019-02-28 0.816 0 +0
2019-03-01 2019-02-27 0.805 0 +0
2019-02-28 2019-02-26 0.793 0 +0
2019-02-27 2019-02-25 0.781 0 +0
2019-02-26 2019-02-22 0.793 0 +0
2019-02-25 2019-02-21 0.770 0 +0
2019-02-22 2019-02-20 0.805 0 +0
2019-02-21 2019-02-19 0.805 0 +0
2019-02-20 2019-02-18 0.805 0 +0
2019-02-19 2019-02-15 0.805 0 +0
2019-02-18 2019-02-14 0.805 0 +0
2019-02-15 2019-02-13 0.805 0 +0
2019-02-14 2019-02-12 0.781 0 +0
2019-02-13 2019-02-11 0.770 0 +0
2019-02-12 2019-02-08 0.840 0 +0
2019-02-11 2019-02-04 0.793 0 +0
2019-02-08 2019-01-31 0.805 0 +0
2019-02-01 2019-01-30 0.816 0 +0
2019-01-31 2019-01-29 0.816 0 +0
2019-01-30 2019-01-28 0.816 0 +0
2019-01-29 2019-01-25 0.816 0 +0
2019-01-28 2019-01-24 0.816 0 +0
2019-01-25 2019-01-23 0.793 0 +0
2019-01-24 2019-01-22 0.770 0 +0
2019-01-23 2019-01-21 0.781 0 +0
2019-01-22 2019-01-18 0.781 0 +0
2019-01-21 2019-01-17 0.805 0 +0
2019-01-18 2019-01-16 0.781 0 +0
2019-01-17 2019-01-15 0.781 0 +0
2019-01-16 2019-01-14 0.781 0 +0
2019-01-15 2019-01-11 0.781 0 +0
2019-01-14 2019-01-10 0.781 0 +0
2019-01-11 2019-01-09 0.781 0 +0
2019-01-10 2019-01-08 0.770 0 +0
2019-01-09 2019-01-07 0.770 0 +0
2019-01-08 2019-01-04 0.805 0 +0
2019-01-07 2019-01-03 0.758 0 +0
2019-01-04 2019-01-02 0.723 0 +0
2019-01-03 2018-12-31 0.711 0 +0
2019-01-02 2018-12-27 0.805 0 +0
2018-12-28 2018-12-24 0.805 0 +0
2018-12-27 2018-12-20 0.805 0 +0
2018-12-21 2018-12-19 0.816 0 +0
2018-12-20 2018-12-18 0.816 0 +0
2018-12-19 2018-12-17 0.816 0 +0
2018-12-18 2018-12-14 0.816 0 +0
2018-12-17 2018-12-13 0.816 0 +0
2018-12-14 2018-12-12 0.816 0 +0
2018-12-13 2018-12-11 0.816 0 +0
2018-12-12 2018-12-10 0.816 0 +0
2018-12-11 2018-12-07 0.816 0 +0
2018-12-10 2018-12-06 0.816 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.840 0 +0
2018-12-05 2018-12-03 0.840 0 +0
2018-12-04 2018-11-30 0.840 0 +0
2018-12-03 2018-11-29 0.840 0 +0
2018-11-30 2018-11-28 0.840 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.840 0 +0
2018-11-23 2018-11-21 0.840 0 +0
2018-11-22 2018-11-20 0.840 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.840 0 +0
2018-11-16 2018-11-14 0.828 0 +0
2018-11-15 2018-11-13 0.816 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.828 0 +0
2018-11-12 2018-11-08 0.828 0 +0
2018-11-09 2018-11-07 0.828 0 +0
2018-11-08 2018-11-06 0.828 0 +0
2018-11-07 2018-11-05 0.828 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.816 0 +0
2018-11-02 2018-10-31 0.828 0 +0
2018-11-01 2018-10-30 0.828 0 +0
2018-10-31 2018-10-29 0.828 0 +0
2018-10-30 2018-10-26 0.863 0 +0
2018-10-29 2018-10-25 0.863 0 +0
2018-10-26 2018-10-24 0.863 0 +0
2018-10-25 2018-10-23 0.863 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.863 0 +0
2018-10-22 2018-10-18 0.875 0 +0
2018-10-19 2018-10-16 0.875 0 +0
2018-10-18 2018-10-15 0.875 0 +0
2018-10-16 2018-10-12 0.863 0 +0
2018-10-15 2018-10-11 0.863 0 +0
2018-10-12 2018-10-10 0.875 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.875 0 +0
2018-10-09 2018-10-05 0.863 0 +0
2018-10-08 2018-10-04 0.875 0 +0
2018-10-05 2018-10-03 0.875 0 +0
2018-10-04 2018-10-02 0.875 0 +0
2018-10-03 2018-09-28 0.840 0 +0
2018-10-02 2018-09-27 0.828 0 +0
2018-09-28 2018-09-26 0.828 0 +0
2018-09-27 2018-09-24 0.828 0 +0
2018-09-26 2018-09-21 0.805 0 +0
2018-09-24 2018-09-20 0.805 0 +0
2018-09-21 2018-09-19 0.805 0 +0
2018-09-20 2018-09-18 0.781 0 +0
2018-09-19 2018-09-17 0.793 0 +0
2018-09-18 2018-09-14 0.793 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.828 0 +0
2018-09-12 2018-09-10 0.840 0 +0
2018-09-11 2018-09-07 0.851 0 +0
2018-09-10 2018-09-06 0.851 0 +0
2018-09-07 2018-09-05 0.863 0 +0
2018-09-06 2018-09-04 0.863 0 +0
2018-09-05 2018-09-03 0.863 0 +0
2018-09-04 2018-08-31 0.851 0 +0
2018-09-03 2018-08-30 0.863 0 +0
2018-08-31 2018-08-29 0.863 0 +0
2018-08-30 2018-08-28 0.840 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.840 0 +0
2018-08-27 2018-08-23 0.828 0 +0
2018-08-24 2018-08-22 0.875 0 +0
2018-08-23 2018-08-21 0.840 0 +0
2018-08-22 2018-08-20 0.828 0 +0
2018-08-21 2018-08-17 0.828 0 +0
2018-08-20 2018-08-16 0.828 0 +0
2018-08-17 2018-08-15 0.851 0 +0
2018-08-16 2018-08-14 0.863 0 +0
2018-08-15 2018-08-13 0.851 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.851 0 +0
2018-08-10 2018-08-08 0.851 0 +0
2018-08-09 2018-08-07 0.851 0 +0
2018-08-08 2018-08-06 0.851 0 +0
2018-08-07 2018-08-03 0.840 0 +0
2018-08-06 2018-08-02 0.863 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.875 0 +0
2018-07-30 2018-07-26 0.875 0 +0
2018-07-27 2018-07-25 0.945 0 +0
2018-07-26 2018-07-24 0.886 0 +0
2018-07-25 2018-07-23 0.875 0 +0
2018-07-24 2018-07-20 0.863 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.816 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.816 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.851 0 +0
2018-07-06 2018-07-04 0.851 0 +0
2018-07-05 2018-07-03 0.816 0 +0
2018-07-04 2018-06-29 0.863 0 +0
2018-07-03 2018-06-28 0.863 0 +0
2018-06-29 2018-06-27 0.851 0 +0
2018-06-28 2018-06-26 0.828 0 +0
2018-06-27 2018-06-25 0.851 0 +0
2018-06-26 2018-06-22 0.863 0 +0
2018-06-25 2018-06-21 0.851 0 +0
2018-06-22 2018-06-20 0.851 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.851 0 +0
2018-06-19 2018-06-14 0.851 0 +0
2018-06-15 2018-06-13 0.851 0 +0
2018-06-14 2018-06-12 0.869 0 +0
2018-06-13 2018-06-11 0.857 0 +0
2018-06-12 2018-06-08 0.905 0 +0
2018-06-11 2018-06-07 0.857 0 +0
2018-06-08 2018-06-06 0.845 0 +0
2018-06-07 2018-06-05 0.845 0 +0
2018-06-06 2018-06-04 0.834 0 +0
2018-06-05 2018-06-01 0.822 0 +0
2018-06-04 2018-05-31 0.834 0 +0
2018-06-01 2018-05-30 0.834 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.822 0 +0
2018-05-29 2018-05-25 0.834 0 +0
2018-05-28 2018-05-24 0.798 0 +0
2018-05-25 2018-05-23 0.810 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.798 0 +0
2018-05-21 2018-05-17 0.798 0 +0
2018-05-18 2018-05-16 0.798 0 +0
2018-05-17 2018-05-15 0.798 0 +0
2018-05-16 2018-05-14 0.798 0 +0
2018-05-15 2018-05-11 0.798 0 +0
2018-05-14 2018-05-10 0.798 0 +0
2018-05-11 2018-05-09 0.798 0 +0
2018-05-10 2018-05-08 0.798 0 +0
2018-05-09 2018-05-07 0.798 0 +0
2018-05-08 2018-05-04 0.798 0 +0
2018-05-07 2018-05-03 0.798 0 +0
2018-05-04 2018-05-02 0.774 0 +0
2018-05-03 2018-04-30 0.798 0 +0
2018-05-02 2018-04-27 0.798 0 +0
2018-04-30 2018-04-26 0.798 0 +0
2018-04-27 2018-04-25 0.786 0 +0
2018-04-26 2018-04-24 0.786 0 +0
2018-04-25 2018-04-23 0.810 0 +0
2018-04-24 2018-04-20 0.786 0 +0
2018-04-23 2018-04-19 0.798 0 +0
2018-04-20 2018-04-18 0.798 0 +0
2018-04-19 2018-04-17 0.798 0 +0
2018-04-18 2018-04-16 0.798 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.798 0 +0
2018-04-13 2018-04-11 0.798 0 +0
2018-04-12 2018-04-10 0.798 0 +0
2018-04-11 2018-04-09 0.798 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.774 0 +0
2018-04-06 2018-04-03 0.762 0 +0
2018-04-04 2018-03-29 0.762 0 +0
2018-04-03 2018-03-28 0.798 0 +0
2018-03-29 2018-03-27 0.798 0 +0
2018-03-28 2018-03-26 0.798 0 +0
2018-03-27 2018-03-23 0.822 0 +0
2018-03-26 2018-03-22 0.810 0 +0
2018-03-23 2018-03-21 0.798 0 +0
2018-03-22 2018-03-20 0.798 0 +0
2018-03-21 2018-03-19 0.822 0 +0
2018-03-20 2018-03-16 0.822 0 +0
2018-03-19 2018-03-15 0.810 0 +0
2018-03-16 2018-03-14 0.786 0 +0
2018-03-15 2018-03-13 0.798 0 +0
2018-03-14 2018-03-12 0.798 0 +0
2018-03-13 2018-03-09 0.810 0 +0
2018-03-12 2018-03-08 0.810 0 +0
2018-03-09 2018-03-07 0.798 0 +0
2018-03-08 2018-03-06 0.798 0 +0
2018-03-07 2018-03-05 0.798 0 +0
2018-03-06 2018-03-02 0.798 0 +0
2018-03-05 2018-03-01 0.798 0 +0
2018-03-02 2018-02-28 0.786 0 +0
2018-03-01 2018-02-27 0.786 0 +0
2018-02-28 2018-02-26 0.786 0 +0
2018-02-27 2018-02-23 0.786 0 +0
2018-02-26 2018-02-22 0.762 0 +0
2018-02-23 2018-02-21 0.762 0 +0
2018-02-22 2018-02-20 0.762 0 +0
2018-02-21 2018-02-15 0.762 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.714 0 +0
2018-02-13 2018-02-09 0.714 0 +0
2018-02-12 2018-02-08 0.762 0 +0
2018-02-09 2018-02-07 0.762 0 +0
2018-02-08 2018-02-06 0.738 0 +0
2018-02-07 2018-02-05 0.822 0 +0
2018-02-06 2018-02-02 0.834 0 +0
2018-02-05 2018-02-01 0.834 0 +0
2018-02-02 2018-01-31 0.834 0 +0
2018-02-01 2018-01-30 0.834 0 +0
2018-01-31 2018-01-29 0.834 0 +0
2018-01-30 2018-01-26 0.845 0 +0
2018-01-29 2018-01-25 0.845 0 +0
2018-01-26 2018-01-24 0.857 0 +0
2018-01-25 2018-01-23 0.857 0 +0
2018-01-24 2018-01-22 0.869 0 +0
2018-01-23 2018-01-19 0.869 0 +0
2018-01-22 2018-01-18 0.857 0 +0
2018-01-19 2018-01-17 0.857 0 +0
2018-01-18 2018-01-16 0.869 0 +0
2018-01-17 2018-01-15 0.857 0 +0
2018-01-16 2018-01-12 0.857 0 +0
2018-01-15 2018-01-11 0.857 0 +0
2018-01-12 2018-01-10 0.857 0 +0
2018-01-11 2018-01-09 0.857 0 +0
2018-01-10 2018-01-08 0.845 0 +0
2018-01-09 2018-01-05 0.857 0 +0
2018-01-08 2018-01-04 0.881 0 +0
2018-01-05 2018-01-03 0.857 0 +0
2018-01-04 2018-01-02 0.881 0 +0
2018-01-03 2017-12-29 0.834 0 +0
2018-01-02 2017-12-28 0.845 0 +0
2017-12-29 2017-12-27 0.857 0 +0
2017-12-28 2017-12-22 0.857 0 +0
2017-12-27 2017-12-21 0.845 0 +0
2017-12-22 2017-12-20 0.845 0 +0
2017-12-21 2017-12-19 0.834 0 +0
2017-12-20 2017-12-18 0.834 0 +0
2017-12-19 2017-12-15 0.834 0 +0
2017-12-18 2017-12-14 0.834 0 +0
2017-12-15 2017-12-13 0.834 0 +0
2017-12-14 2017-12-12 0.845 0 +0
2017-12-13 2017-12-11 0.845 0 +0
2017-12-12 2017-12-08 0.845 0 +0
2017-12-11 2017-12-07 0.822 0 +0
2017-12-08 2017-12-06 0.834 0 +0
2017-12-07 2017-12-05 0.857 0 +0
2017-12-06 2017-12-04 0.857 0 +0
2017-12-05 2017-12-01 0.857 0 +0
2017-12-04 2017-11-30 0.881 0 +0
2017-12-01 2017-11-29 0.857 0 +0
2017-11-30 2017-11-28 0.869 0 +0
2017-11-29 2017-11-27 0.869 0 +0
2017-11-28 2017-11-24 0.857 0 +0
2017-11-27 2017-11-23 0.869 0 +0
2017-11-24 2017-11-22 0.857 0 +0
2017-11-23 2017-11-21 0.857 0 +0
2017-11-22 2017-11-20 0.845 0 +0
2017-11-21 2017-11-17 0.857 0 +0
2017-11-20 2017-11-16 0.869 0 +0
2017-11-17 2017-11-15 0.857 0 +0
2017-11-16 2017-11-14 0.857 0 +0
2017-11-15 2017-11-13 0.857 0 +0
2017-11-14 2017-11-10 0.869 0 +0
2017-11-13 2017-11-09 0.893 0 +0
2017-11-10 2017-11-08 0.905 0 +0
2017-11-09 2017-11-07 0.845 0 +0
2017-11-08 2017-11-06 0.834 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.810 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.798 0 +0
2017-11-01 2017-10-30 0.786 0 +0
2017-10-31 2017-10-27 0.798 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.798 0 +0
2017-10-26 2017-10-24 0.810 0 +0
2017-10-25 2017-10-23 0.822 0 +0
2017-10-24 2017-10-20 0.798 0 +0
2017-10-23 2017-10-19 0.798 0 +0
2017-10-20 2017-10-18 0.798 0 +0
2017-10-19 2017-10-17 0.834 0 +0
2017-10-18 2017-10-16 0.845 0 +0
2017-10-17 2017-10-13 0.834 0 +0
2017-10-16 2017-10-12 0.834 0 +0
2017-10-13 2017-10-11 0.822 0 +0
2017-10-12 2017-10-10 0.834 0 +0
2017-10-11 2017-10-09 0.774 0 +0
2017-10-10 2017-10-06 0.798 0 +0
2017-10-09 2017-10-04 0.845 0 +0
2017-10-06 2017-10-03 0.726 0 +0
2017-10-04 2017-09-29 0.703 0 +0
2017-10-03 2017-09-28 0.703 0 +0
2017-09-29 2017-09-27 0.691 0 +0
2017-09-28 2017-09-26 0.703 0 +0
2017-09-27 2017-09-25 0.667 0 +0
2017-09-26 2017-09-22 0.643 0 +0
2017-09-25 2017-09-21 0.631 0 +0
2017-09-22 2017-09-20 0.631 0 +0
2017-09-21 2017-09-19 0.631 0 +0
2017-09-20 2017-09-18 0.631 0 +0
2017-09-19 2017-09-15 0.631 0 +0
2017-09-18 2017-09-14 0.631 0 +0
2017-09-15 2017-09-13 0.631 0 +0
2017-09-14 2017-09-12 0.631 0 +0
2017-09-13 2017-09-11 0.643 0 +0
2017-09-12 2017-09-08 0.643 0 +0
2017-09-11 2017-09-07 0.643 0 +0
2017-09-08 2017-09-06 0.619 0 +0
2017-09-07 2017-09-05 0.619 0 +0
2017-09-06 2017-09-04 0.607 0 +0
2017-09-05 2017-09-01 0.607 0 +0
2017-09-04 2017-08-31 0.619 0 +0
2017-09-01 2017-08-30 0.643 0 +0
2017-08-31 2017-08-29 0.631 0 +0
2017-08-30 2017-08-28 0.643 0 +0
2017-08-29 2017-08-25 0.643 0 +0
2017-08-28 2017-08-24 0.643 0 +0
2017-08-25 2017-08-22 0.643 0 +0
2017-08-24 2017-08-21 0.643 0 +0
2017-08-22 2017-08-18 0.631 0 +0
2017-08-21 2017-08-17 0.643 0 +0
2017-08-18 2017-08-16 0.631 0 +0
2017-08-17 2017-08-15 0.619 0 +0
2017-08-16 2017-08-14 0.631 0 +0
2017-08-15 2017-08-11 0.631 0 +0
2017-08-14 2017-08-10 0.631 0 +0
2017-08-11 2017-08-09 0.643 0 +0
2017-08-10 2017-08-08 0.655 0 +0
2017-08-09 2017-08-07 0.643 0 +0
2017-08-08 2017-08-04 0.667 0 +0
2017-08-07 2017-08-03 0.667 0 +0
2017-08-04 2017-08-02 0.631 0 +0
2017-08-03 2017-08-01 0.631 0 +0
2017-08-02 2017-07-31 0.619 0 +0
2017-08-01 2017-07-28 0.607 0 +0
2017-07-31 2017-07-27 0.619 0 +0
2017-07-28 2017-07-26 0.631 0 +0
2017-07-27 2017-07-25 0.631 0 +0
2017-07-26 2017-07-24 0.619 0 +0
2017-07-25 2017-07-21 0.619 0 +0
2017-07-24 2017-07-20 0.619 0 +0
2017-07-21 2017-07-19 0.631 0 +0
2017-07-20 2017-07-18 0.631 0 +0
2017-07-19 2017-07-17 0.619 0 +0
2017-07-18 2017-07-14 0.619 0 +0
2017-07-17 2017-07-13 0.619 0 +0
2017-07-14 2017-07-12 0.631 0 +0
2017-07-13 2017-07-11 0.619 0 +0
2017-07-12 2017-07-10 0.619 0 +0
2017-07-11 2017-07-07 0.607 0 +0
2017-07-10 2017-07-06 0.619 0 +0
2017-07-07 2017-07-05 0.619 0 +0
2017-07-06 2017-07-04 0.619 0 +0
2017-07-05 2017-07-03 0.607 0 +0
2017-07-04 2017-06-30 0.619 0 +0
2017-07-03 2017-06-29 0.619 0 +0
2017-06-30 2017-06-28 0.619 0 +0
2017-06-29 2017-06-27 0.619 0 +0
2017-06-28 2017-06-26 0.595 0 +0
2017-06-27 2017-06-23 0.595 0 +0
2017-06-26 2017-06-22 0.619 0 +0
2017-06-23 2017-06-21 0.607 0 +0
2017-06-22 2017-06-20 0.607 0 +0
2017-06-21 2017-06-19 0.631 0 +0
2017-06-20 2017-06-16 0.619 0 +0
2017-06-19 2017-06-15 0.595 0 +0
2017-06-16 2017-06-14 0.638 0 +0
2017-06-15 2017-06-13 0.638 0 +0
2017-06-14 2017-06-12 0.613 0 +0
2017-06-13 2017-06-09 0.613 0 +0
2017-06-12 2017-06-08 0.650 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.650 0 +0
2017-06-07 2017-06-05 0.650 0 +0
2017-06-06 2017-06-02 0.625 0 +0
2017-06-05 2017-06-01 0.638 0 +0
2017-06-02 2017-05-31 0.638 0 +0
2017-06-01 2017-05-29 0.638 0 +0
2017-05-31 2017-05-26 0.638 0 +0
2017-05-29 2017-05-25 0.625 0 +0
2017-05-26 2017-05-24 0.625 0 +0
2017-05-25 2017-05-23 0.613 0 +0
2017-05-24 2017-05-22 0.613 0 +0
2017-05-23 2017-05-19 0.625 0 +0
2017-05-22 2017-05-18 0.638 0 +0
2017-05-19 2017-05-17 0.638 0 +0
2017-05-18 2017-05-16 0.638 0 +0
2017-05-17 2017-05-15 0.625 0 +0
2017-05-16 2017-05-12 0.625 0 +0
2017-05-15 2017-05-11 0.625 0 +0
2017-05-12 2017-05-10 0.625 0 +0
2017-05-11 2017-05-09 0.625 0 +0
2017-05-10 2017-05-08 0.625 0 +0
2017-05-09 2017-05-05 0.625 0 +0
2017-05-08 2017-05-04 0.625 0 +0
2017-05-05 2017-05-02 0.625 0 +0
2017-05-04 2017-04-28 0.625 0 +0
2017-05-02 2017-04-27 0.625 0 +0
2017-04-28 2017-04-26 0.625 0 +0
2017-04-27 2017-04-25 0.625 0 +0
2017-04-26 2017-04-24 0.625 0 +0
2017-04-25 2017-04-21 0.625 0 +0
2017-04-24 2017-04-20 0.625 0 +0
2017-04-21 2017-04-19 0.613 0 +0
2017-04-20 2017-04-18 0.613 0 +0
2017-04-19 2017-04-13 0.613 0 +0
2017-04-18 2017-04-12 0.607 0 +0
2017-04-13 2017-04-11 0.613 0 +0
2017-04-12 2017-04-10 0.607 0 +0
2017-04-11 2017-04-07 0.625 0 +0
2017-04-10 2017-04-06 0.625 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.625 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.638 0 +0
2017-03-31 2017-03-29 0.638 0 +0
2017-03-30 2017-03-28 0.638 0 +0
2017-03-29 2017-03-27 0.638 0 +0
2017-03-28 2017-03-24 0.638 0 +0
2017-03-27 2017-03-23 0.638 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.650 0 +0
2017-03-22 2017-03-20 0.638 0 +0
2017-03-21 2017-03-17 0.638 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.638 0 +0
2017-03-16 2017-03-14 0.638 0 +0
2017-03-15 2017-03-13 0.638 0 +0
2017-03-14 2017-03-10 0.638 0 +0
2017-03-13 2017-03-09 0.638 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.650 0 +0
2017-03-07 2017-03-03 0.650 0 +0
2017-03-06 2017-03-02 0.650 0 +0
2017-03-03 2017-03-01 0.662 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.662 0 +0
2017-02-28 2017-02-24 0.662 0 +0
2017-02-27 2017-02-23 0.650 0 +0
2017-02-24 2017-02-22 0.662 0 +0
2017-02-23 2017-02-21 0.662 0 +0
2017-02-22 2017-02-20 0.662 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.674 0 +0
2017-02-17 2017-02-15 0.674 0 +0
2017-02-16 2017-02-14 0.687 0 +0
2017-02-15 2017-02-13 0.674 0 +0
2017-02-14 2017-02-10 0.662 0 +0
2017-02-13 2017-02-09 0.650 0 +0
2017-02-10 2017-02-08 0.638 0 +0
2017-02-09 2017-02-07 0.625 0 +0
2017-02-08 2017-02-06 0.625 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.638 0 +0
2017-02-02 2017-01-27 0.638 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.625 0 +0
2017-01-24 2017-01-20 0.625 0 +0
2017-01-23 2017-01-19 0.625 0 +0
2017-01-20 2017-01-18 0.625 0 +0
2017-01-19 2017-01-17 0.625 0 +0
2017-01-18 2017-01-16 0.625 0 +0
2017-01-17 2017-01-13 0.625 0 +0
2017-01-16 2017-01-12 0.625 0 +0
2017-01-13 2017-01-11 0.625 0 +0
2017-01-12 2017-01-10 0.625 0 +0
2017-01-11 2017-01-09 0.625 0 +0
2017-01-10 2017-01-06 0.625 0 +0
2017-01-09 2017-01-05 0.625 0 +0
2017-01-06 2017-01-04 0.625 0 +0
2017-01-05 2017-01-03 0.625 0 +0
2017-01-04 2016-12-30 0.613 0 +0
2017-01-03 2016-12-29 0.613 0 +0
2016-12-30 2016-12-28 0.613 0 +0
2016-12-29 2016-12-23 0.613 0 +0
2016-12-28 2016-12-22 0.613 0 +0
2016-12-23 2016-12-21 0.613 0 +0
2016-12-22 2016-12-20 0.625 0 +0
2016-12-21 2016-12-19 0.625 0 +0
2016-12-20 2016-12-16 0.625 0 +0
2016-12-19 2016-12-15 0.625 0 +0
2016-12-16 2016-12-14 0.625 0 +0
2016-12-15 2016-12-13 0.613 0 +0
2016-12-14 2016-12-12 0.613 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.650 0 +0
2016-12-09 2016-12-07 0.638 0 +0
2016-12-08 2016-12-06 0.638 0 +0
2016-12-07 2016-12-05 0.638 0 +0
2016-12-06 2016-12-02 0.638 0 +0
2016-12-05 2016-12-01 0.650 0 +0
2016-12-02 2016-11-30 0.650 0 +0
2016-12-01 2016-11-29 0.650 0 +0
2016-11-30 2016-11-28 0.650 0 +0
2016-11-29 2016-11-25 0.662 0 +0
2016-11-28 2016-11-24 0.662 0 +0
2016-11-25 2016-11-23 0.674 0 +0
2016-11-24 2016-11-22 0.674 0 +0
2016-11-23 2016-11-21 0.638 0 +0
2016-11-22 2016-11-18 0.662 0 +0
2016-11-21 2016-11-17 0.638 0 +0
2016-11-18 2016-11-16 0.638 0 +0
2016-11-17 2016-11-15 0.638 0 +0
2016-11-16 2016-11-14 0.625 0 +0
2016-11-15 2016-11-11 0.638 0 +0
2016-11-14 2016-11-10 0.638 0 +0
2016-11-11 2016-11-09 0.613 0 +0
2016-11-10 2016-11-08 0.638 0 +0
2016-11-09 2016-11-07 0.638 0 +0
2016-11-08 2016-11-04 0.625 0 +0
2016-11-07 2016-11-03 0.638 0 +0
2016-11-04 2016-11-02 0.638 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.638 0 +0
2016-11-01 2016-10-28 0.638 0 +0
2016-10-31 2016-10-27 0.638 0 +0
2016-10-28 2016-10-26 0.662 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.662 0 +0
2016-10-25 2016-10-20 0.650 0 +0
2016-10-24 2016-10-19 0.662 0 +0
2016-10-20 2016-10-18 0.662 0 +0
2016-10-19 2016-10-17 0.662 0 +0
2016-10-18 2016-10-14 0.662 0 +0
2016-10-17 2016-10-13 0.662 0 +0
2016-10-14 2016-10-12 0.687 0 +0
2016-10-13 2016-10-11 0.674 0 +0
2016-10-12 2016-10-07 0.674 0 +0
2016-10-11 2016-10-06 0.674 0 +0
2016-10-07 2016-10-05 0.687 0 +0
2016-10-06 2016-10-04 0.674 0 +0
2016-10-05 2016-10-03 0.662 0 +0
2016-10-04 2016-09-30 0.662 0 +0
2016-10-03 2016-09-29 0.674 0 +0
2016-09-30 2016-09-28 0.674 0 +0
2016-09-29 2016-09-27 0.674 0 +0
2016-09-28 2016-09-26 0.674 0 +0
2016-09-27 2016-09-23 0.687 0 +0
2016-09-26 2016-09-22 0.687 0 +0
2016-09-23 2016-09-21 0.674 0 +0
2016-09-22 2016-09-20 0.674 0 +0
2016-09-21 2016-09-19 0.674 0 +0
2016-09-20 2016-09-15 0.662 0 +0
2016-09-19 2016-09-14 0.662 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.662 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.662 0 +0
2016-09-08 2016-09-06 0.662 0 +0
2016-09-07 2016-09-05 0.674 0 +0
2016-09-06 2016-09-02 0.662 0 +0
2016-09-05 2016-09-01 0.662 0 +0
2016-09-02 2016-08-31 0.674 0 +0
2016-09-01 2016-08-30 0.687 0 +0
2016-08-31 2016-08-29 0.723 0 +0
2016-08-30 2016-08-26 0.711 0 +0
2016-08-29 2016-08-25 0.699 0 +0
2016-08-26 2016-08-24 0.687 0 +0
2016-08-25 2016-08-23 0.699 0 +0
2016-08-24 2016-08-22 0.699 0 +0
2016-08-23 2016-08-19 0.723 0 +0
2016-08-22 2016-08-18 0.723 0 +0
2016-08-19 2016-08-17 0.711 0 +0
2016-08-18 2016-08-16 0.723 0 +0
2016-08-17 2016-08-15 0.723 0 +0
2016-08-16 2016-08-12 0.723 0 +0
2016-08-15 2016-08-11 0.711 0 +0
2016-08-12 2016-08-10 0.711 0 +0
2016-08-11 2016-08-09 0.699 0 +0
2016-08-10 2016-08-08 0.699 0 +0
2016-08-09 2016-08-05 0.638 0 +0
2016-08-08 2016-08-04 0.650 0 +0
2016-08-05 2016-08-03 0.638 0 +0
2016-08-04 2016-08-01 0.650 0 +0
2016-08-03 2016-07-29 0.638 0 +0
2016-08-01 2016-07-28 0.638 0 +0
2016-07-29 2016-07-27 0.638 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.662 0 +0
2016-07-25 2016-07-21 0.662 0 +0
2016-07-22 2016-07-20 0.662 0 +0
2016-07-21 2016-07-19 0.650 0 +0
2016-07-20 2016-07-18 0.650 0 +0
2016-07-19 2016-07-15 0.662 0 +0
2016-07-18 2016-07-14 0.662 0 +0
2016-07-15 2016-07-13 0.662 0 +0
2016-07-14 2016-07-12 0.662 0 +0
2016-07-13 2016-07-11 0.650 0 +0
2016-07-12 2016-07-08 0.650 0 +0
2016-07-11 2016-07-07 0.650 0 +0
2016-07-08 2016-07-06 0.674 0 +0
2016-07-07 2016-07-05 0.662 0 +0
2016-07-06 2016-07-04 0.662 0 +0
2016-07-05 2016-06-30 0.674 0 +0
2016-07-04 2016-06-29 0.699 0 +0
2016-06-30 2016-06-28 0.699 0 +0
2016-06-29 2016-06-27 0.711 0 +0
2016-06-28 2016-06-24 0.723 0 +0
2016-06-27 2016-06-23 0.723 0 +0
2016-06-24 2016-06-22 0.723 0 +0
2016-06-23 2016-06-21 0.723 0 +0
2016-06-22 2016-06-20 0.723 0 +0
2016-06-21 2016-06-17 0.723 0 +0
2016-06-20 2016-06-16 0.736 0 +0
2016-06-17 2016-06-15 0.736 0 +0
2016-06-16 2016-06-14 0.723 0 +0
2016-06-15 2016-06-13 0.723 0 +0
2016-06-14 2016-06-10 0.736 0 +0
2016-06-13 2016-06-08 0.748 0 +0
2016-06-10 2016-06-07 0.791 0 +0
2016-06-08 2016-06-06 0.728 0 +0
2016-06-07 2016-06-03 0.728 0 +0
2016-06-06 2016-06-02 0.716 0 +0
2016-06-03 2016-06-01 0.728 0 +0
2016-06-02 2016-05-31 0.741 0 +0
2016-06-01 2016-05-30 0.716 0 +0
2016-05-31 2016-05-27 0.741 0 +0
2016-05-30 2016-05-26 0.728 0 +0
2016-05-27 2016-05-25 0.741 0 +0
2016-05-26 2016-05-24 0.741 0 +0
2016-05-25 2016-05-23 0.741 0 +0
2016-05-24 2016-05-20 0.741 0 +0
2016-05-23 2016-05-19 0.728 0 +0
2016-05-20 2016-05-18 0.728 0 +0
2016-05-19 2016-05-17 0.741 0 +0
2016-05-18 2016-05-16 0.728 0 +0
2016-05-17 2016-05-13 0.728 0 +0
2016-05-16 2016-05-12 0.741 0 +0
2016-05-13 2016-05-11 0.766 0 +0
2016-05-12 2016-05-10 0.754 0 +0
2016-05-11 2016-05-09 0.741 0 +0
2016-05-10 2016-05-06 0.728 0 +0
2016-05-09 2016-05-05 0.741 0 +0
2016-05-06 2016-05-04 0.741 0 +0
2016-05-05 2016-05-03 0.741 0 +0
2016-05-04 2016-04-29 0.779 0 +0
2016-05-03 2016-04-28 0.779 0 +0
2016-04-29 2016-04-27 0.766 0 +0
2016-04-28 2016-04-26 0.791 0 +0
2016-04-27 2016-04-25 0.779 0 +0
2016-04-26 2016-04-22 0.766 0 +0
2016-04-25 2016-04-21 0.766 0 +0
2016-04-22 2016-04-20 0.754 0 +0
2016-04-21 2016-04-19 0.728 0 +0
2016-04-20 2016-04-18 0.728 0 +0
2016-04-19 2016-04-15 0.703 0 +0
2016-04-18 2016-04-14 0.716 0 +0
2016-04-15 2016-04-13 0.678 0 +0
2016-04-14 2016-04-12 0.678 0 +0
2016-04-13 2016-04-11 0.666 0 +0
2016-04-12 2016-04-08 0.628 0 +0
2016-04-11 2016-04-07 0.622 0 +0
2016-04-08 2016-04-06 0.622 0 +0
2016-04-07 2016-04-05 0.628 0 +0
2016-04-06 2016-04-01 0.641 0 +0
2016-04-05 2016-03-31 0.666 0 +0
2016-04-01 2016-03-30 0.653 0 +0
2016-03-31 2016-03-29 0.653 0 +0
2016-03-30 2016-03-24 0.678 0 +0
2016-03-29 2016-03-23 0.703 0 +0
2016-03-24 2016-03-22 0.691 0 +0
2016-03-23 2016-03-21 0.666 0 +0
2016-03-22 2016-03-18 0.622 0 +0
2016-03-21 2016-03-17 0.615 0 +0
2016-03-18 2016-03-16 0.615 0 +0
2016-03-17 2016-03-15 0.622 0 +0
2016-03-16 2016-03-14 0.628 0 +0
2016-03-15 2016-03-11 0.628 0 +0
2016-03-14 2016-03-10 0.628 0 +0
2016-03-11 2016-03-09 0.628 0 +0
2016-03-10 2016-03-08 0.628 0 +0
2016-03-09 2016-03-07 0.628 0 +0
2016-03-08 2016-03-04 0.641 0 +0
2016-03-07 2016-03-03 0.628 0 +0
2016-03-04 2016-03-02 0.628 0 +0
2016-03-03 2016-03-01 0.615 0 +0
2016-03-02 2016-02-29 0.628 0 +0
2016-03-01 2016-02-26 0.615 0 +0
2016-02-29 2016-02-25 0.615 0 +0
2016-02-26 2016-02-24 0.641 0 +0
2016-02-25 2016-02-23 0.641 0 +0
2016-02-24 2016-02-22 0.628 0 +0
2016-02-23 2016-02-19 0.609 0 +0
2016-02-22 2016-02-18 0.609 0 +0
2016-02-19 2016-02-17 0.615 0 +0
2016-02-18 2016-02-16 0.615 0 +0
2016-02-17 2016-02-15 0.615 0 +0
2016-02-16 2016-02-12 0.615 0 +0
2016-02-15 2016-02-11 0.615 0 +0
2016-02-12 2016-02-05 0.609 0 +0
2016-02-11 2016-02-04 0.603 0 +0
2016-02-05 2016-02-03 0.603 0 +0
2016-02-04 2016-02-02 0.615 0 +0
2016-02-03 2016-02-01 0.609 0 +0
2016-02-02 2016-01-29 0.603 0 +0
2016-02-01 2016-01-28 0.597 0 +0
2016-01-29 2016-01-27 0.603 0 +0
2016-01-28 2016-01-26 0.603 0 +0
2016-01-27 2016-01-25 0.597 0 +0
2016-01-26 2016-01-22 0.590 0 +0
2016-01-25 2016-01-21 0.603 0 +0
2016-01-22 2016-01-20 0.603 0 +0
2016-01-21 2016-01-19 0.628 0 +0
2016-01-20 2016-01-18 0.603 0 +0
2016-01-19 2016-01-15 0.628 0 +0
2016-01-18 2016-01-14 0.622 0 +0
2016-01-15 2016-01-13 0.615 0 +0
2016-01-14 2016-01-12 0.641 0 +0
2016-01-13 2016-01-11 0.628 0 +0
2016-01-12 2016-01-08 0.622 0 +0
2016-01-11 2016-01-07 0.628 0 +0
2016-01-08 2016-01-06 0.628 0 +0
2016-01-07 2016-01-05 0.615 0 +0
2016-01-06 2016-01-04 0.628 0 +0
2016-01-05 2015-12-31 0.653 0 +0
2016-01-04 2015-12-29 0.678 0 +0
2015-12-30 2015-12-28 0.666 0 +0
2015-12-29 2015-12-24 0.622 0 +0
2015-12-28 2015-12-22 0.615 0 +0
2015-12-23 2015-12-21 0.615 0 +0
2015-12-22 2015-12-18 0.603 0 +0
2015-12-21 2015-12-17 0.603 0 +0
2015-12-18 2015-12-16 0.603 0 +0
2015-12-17 2015-12-15 0.603 0 +0
2015-12-16 2015-12-14 0.603 0 +0
2015-12-15 2015-12-11 0.603 0 +0
2015-12-14 2015-12-10 0.615 0 +0
2015-12-11 2015-12-09 0.615 0 +0
2015-12-10 2015-12-08 0.622 0 +0
2015-12-09 2015-12-07 0.622 0 +0
2015-12-08 2015-12-04 0.622 0 +0
2015-12-07 2015-12-03 0.609 0 +0
2015-12-04 2015-12-02 0.609 0 +0
2015-12-03 2015-12-01 0.628 0 +0
2015-12-02 2015-11-30 0.603 0 +0
2015-12-01 2015-11-27 0.609 0 +0
2015-11-30 2015-11-26 0.597 0 +0
2015-11-27 2015-11-25 0.590 0 +0
2015-11-26 2015-11-24 0.578 0 +0
2015-11-25 2015-11-23 0.571 0 +0
2015-11-24 2015-11-20 0.578 0 +0
2015-11-23 2015-11-19 0.590 0 +0
2015-11-20 2015-11-18 0.584 0 +0
2015-11-19 2015-11-17 0.584 0 +0
2015-11-18 2015-11-16 0.584 0 +0
2015-11-17 2015-11-13 0.603 0 +0
2015-11-16 2015-11-12 0.590 0 +0
2015-11-13 2015-11-11 0.590 0 +0
2015-11-12 2015-11-10 0.609 0 +0
2015-11-11 2015-11-09 0.603 0 +0
2015-11-10 2015-11-06 0.615 0 +0
2015-11-09 2015-11-05 0.603 0 +0
2015-11-06 2015-11-04 0.603 0 +0
2015-11-05 2015-11-03 0.615 0 +0
2015-11-04 2015-11-02 0.597 0 +0
2015-11-03 2015-10-30 0.628 0 +0
2015-11-02 2015-10-29 0.615 0 +0
2015-10-30 2015-10-28 0.615 0 +0
2015-10-29 2015-10-27 0.615 0 +0
2015-10-28 2015-10-26 0.615 0 +0
2015-10-27 2015-10-23 0.622 0 +0
2015-10-26 2015-10-22 0.628 0 +0
2015-10-23 2015-10-20 0.628 0 +0
2015-10-22 2015-10-19 0.609 0 +0
2015-10-20 2015-10-16 0.609 0 +0
2015-10-19 2015-10-15 0.622 0 +0
2015-10-16 2015-10-14 0.609 0 +0
2015-10-15 2015-10-13 0.628 0 +0
2015-10-14 2015-10-12 0.628 0 +0
2015-10-13 2015-10-09 0.641 0 +0
2015-10-12 2015-10-08 0.641 0 +0
2015-10-09 2015-10-07 0.628 0 +0
2015-10-08 2015-10-06 0.641 0 +0
2015-10-07 2015-10-05 0.622 0 +0
2015-10-06 2015-10-02 0.628 0 +0
2015-10-05 2015-09-30 0.603 0 +0
2015-10-02 2015-09-29 0.628 0 +0
2015-09-30 2015-09-25 0.628 0 +0
2015-09-29 2015-09-24 0.628 0 +0
2015-09-25 2015-09-23 0.628 0 +0
2015-09-24 2015-09-22 0.628 0 +0
2015-09-23 2015-09-21 0.628 0 +0
2015-09-22 2015-09-18 0.622 0 +0
2015-09-21 2015-09-17 0.622 0 +0
2015-09-18 2015-09-16 0.615 0 +0
2015-09-17 2015-09-15 0.615 0 +0
2015-09-16 2015-09-14 0.628 0 +0
2015-09-15 2015-09-11 0.628 0 +0
2015-09-14 2015-09-10 0.641 0 +0
2015-09-11 2015-09-09 0.641 0 +0
2015-09-10 2015-09-08 0.615 0 +0
2015-09-09 2015-09-07 0.615 0 +0
2015-09-08 2015-09-04 0.641 0 +0
2015-09-07 2015-09-02 0.641 0 +0
2015-09-04 2015-09-01 0.641 0 +0
2015-09-02 2015-08-31 0.628 0 +0
2015-09-01 2015-08-28 0.628 0 +0
2015-08-31 2015-08-27 0.641 0 +0
2015-08-28 2015-08-26 0.615 0 +0
2015-08-27 2015-08-25 0.615 0 +0
2015-08-26 2015-08-24 0.628 0 +0
2015-08-25 2015-08-21 0.653 0 +0
2015-08-24 2015-08-20 0.641 0 +0
2015-08-21 2015-08-19 0.653 0 +0
2015-08-20 2015-08-18 0.653 0 +0
2015-08-19 2015-08-17 0.653 0 +0
2015-08-18 2015-08-14 0.653 0 +0
2015-08-17 2015-08-13 0.653 0 +0
2015-08-14 2015-08-12 0.653 0 +0
2015-08-13 2015-08-11 0.666 0 +0
2015-08-12 2015-08-10 0.678 0 +0
2015-08-11 2015-08-07 0.678 0 +0
2015-08-10 2015-08-06 0.678 0 +0
2015-08-07 2015-08-05 0.678 0 +0
2015-08-06 2015-08-04 0.653 0 +0
2015-08-05 2015-08-03 0.653 0 +0
2015-08-04 2015-07-31 0.678 0 +0
2015-08-03 2015-07-30 0.678 0 +0
2015-07-31 2015-07-29 0.691 0 +0
2015-07-30 2015-07-28 0.678 0 +0
2015-07-29 2015-07-27 0.691 0 +0
2015-07-28 2015-07-24 0.728 0 +0
2015-07-27 2015-07-23 0.716 0 +0
2015-07-24 2015-07-22 0.716 0 +0
2015-07-23 2015-07-21 0.728 0 +0
2015-07-22 2015-07-20 0.741 0 +0
2015-07-21 2015-07-17 0.741 0 +0
2015-07-20 2015-07-16 0.703 0 +0
2015-07-17 2015-07-15 0.691 0 +0
2015-07-16 2015-07-14 0.716 0 +0
2015-07-15 2015-07-13 0.754 0 +0
2015-07-14 2015-07-10 0.728 0 +0
2015-07-13 2015-07-09 0.653 0 +0
2015-07-10 2015-07-08 0.584 0 +0
2015-07-09 2015-07-07 0.678 0 +0
2015-07-08 2015-07-06 0.691 0 +0
2015-07-07 2015-07-03 0.791 0 +0
2015-07-06 2015-07-02 0.842 0 +0
2015-07-03 2015-06-30 0.854 0 +0
2015-07-02 2015-06-29 0.854 0 +0
2015-06-30 2015-06-26 0.892 0 +0
2015-06-29 2015-06-25 0.892 0 +0
2015-06-26 2015-06-24 0.854 0 +0
2015-06-25 2015-06-23 0.854 0 +0
2015-06-24 2015-06-22 0.892 0 +0
2015-06-23 2015-06-19 0.904 0 +0
2015-06-22 2015-06-18 0.929 0 +0
2015-06-19 2015-06-17 0.942 0 +0
2015-06-18 2015-06-16 0.959 0 +0
2015-06-17 2015-06-15 1.010 0 +0
2015-06-16 2015-06-12 1.035 0 +0
2015-06-15 2015-06-11 0.971 0 +0
2015-06-12 2015-06-10 0.946 0 +0
2015-06-11 2015-06-09 0.895 0 +0
2015-06-10 2015-06-08 1.023 0 +0
2015-06-09 2015-06-05 0.997 0 +0
2015-06-08 2015-06-04 0.997 0 +0
2015-06-05 2015-06-03 1.023 0 +0
2015-06-04 2015-06-02 1.010 0 +0
2015-06-03 2015-06-01 1.023 0 +0
2015-06-02 2015-05-29 1.023 0 +0
2015-06-01 2015-05-28 1.010 0 -39,119
2015-05-29 2015-05-27 0.997 39,119 -156,476 0.01% 39,000
2015-05-28 2015-05-26 0.920 195,595 -78,238 0.03% 180,000
2015-05-22 2015-05-20 0.933 273,833 -39,119 0.04% 255,500
2015-05-21 2015-05-19 0.933 312,952 -39,119 0.05% 292,000
2015-05-20 2015-05-18 0.882 352,071 -39,119 0.05% 310,500
2015-05-14 2015-05-12 0.895 391,190 -39,119 0.06% 350,000
2015-05-08 2015-05-06 0.856 430,309 -39,119 0.06% 368,500
2015-05-07 2015-05-05 0.844 469,428 -156,476 0.07% 396,000
2015-05-05 2015-04-30 0.844 625,904 -78,238 0.09% 528,000
2015-04-22 2015-04-20 0.780 704,142 -39,119 0.10% 549,000
2015-04-15 2015-04-13 0.831 743,261 -46,942 0.11% 617,500
2014-06-11 2014-06-09 0.749 790,203 +35,277 0.12% 592,030
2014-06-06 2014-06-04 0.776 754,926 -37,373 0.12% 585,800
2014-06-04 2014-05-30 0.763 792,299 +37,373 0.12% 604,200
2014-05-19 2014-05-15 0.763 754,926 -37,373 0.12% 575,700
2014-05-16 2014-05-14 0.749 792,299 +37,373 0.12% 593,600
2014-05-09 2014-05-07 0.749 754,926 +13,454 0.12% 565,600
2014-05-08 2014-05-05 0.749 741,472 +7,474 0.11% 555,520
2014-05-07 2014-05-02 0.749 733,998 +261,608 0.11% 549,920
2014-04-16 2014-04-14 0.856 472,390 -14,949 0.07% 404,480
2014-03-26 2014-03-24 0.870 487,339 +14,949 0.07% 423,800
2014-02-13 2014-02-11 1.003 472,390 -29,898 0.07% 474,000
2014-02-11 2014-02-07 0.977 502,288 -194,337 0.08% 490,560
2014-01-27 2014-01-23 0.843 696,625 -16,444 0.11% 587,160
2013-12-23 2013-12-19 0.749 713,069 +37,372 0.11% 534,240
2013-11-05 2013-11-01 0.843 675,697 -74,745 0.10% 569,520
2013-10-17 2013-10-15 0.856 750,442 -5,979 0.12% 642,560
2013-08-28 2013-08-26 0.816 756,421 -74,746 0.12% 617,320
2013-07-16 2013-07-12 0.763 831,167 +74,746 0.13% 633,840
2013-06-10 2013-06-06 0.947 756,421 +29,599 0.12% 716,184
2013-04-05 2013-04-02 0.933 726,822 +35,910 0.12% 678,040
2013-03-20 2013-03-18 1.003 690,912 +107,730 0.11% 692,640
2013-03-01 2013-02-27 1.072 583,182 +21,547 0.09% 625,241
2013-02-19 2013-02-15 1.170 561,635 -25,856 0.09% 656,880
2013-02-08 2013-02-06 1.100 587,491 -21,546 0.09% 646,220
2013-01-31 2013-01-29 1.003 609,037 -43,092 0.10% 610,560
2013-01-17 2013-01-15 0.919 652,129 -71,820 0.10% 599,280
2012-06-12 2012-06-08 0.927 723,949 +38,532 0.12% 670,740
2011-07-11 2011-07-07 1.471 685,417 -50,318 0.12% 1,008,000
2011-05-30 2011-05-26 1.408 735,735 +21,133 0.12% 1,036,018
2011-04-07 2011-04-04 1.756 714,602 +13,209 0.12% 1,255,120
2011-03-31 2011-03-29 1.772 701,393 +14,530 0.12% 1,242,540
2011-03-28 2011-03-24 1.802 686,863 +11,888 0.12% 1,237,599
2011-03-14 2011-03-10 1.847 674,975 +13,209 0.12% 1,246,839
2011-03-08 2011-03-04 1.908 661,766 +13,208 0.12% 1,262,519
2011-02-25 2011-02-23 2.014 648,558 +33,023 0.11% 1,306,061
2011-02-15 2011-02-11 2.029 615,535 +13,209 0.11% 1,248,879
2011-02-14 2011-02-10 2.044 602,326 +19,813 0.10% 1,231,199
2011-02-09 2011-02-07 2.059 582,513 +66,045 0.10% 1,199,520
2011-02-08 2011-02-02 2.150 516,468 +66,044 0.09% 1,110,439
2011-01-24 2011-01-20 2.332 450,424 -33,022 0.08% 1,050,280
2011-01-21 2011-01-19 2.317 483,446 -66,045 0.08% 1,119,960
2011-01-20 2011-01-18 2.211 549,491 -29,059 0.10% 1,214,721
2011-01-19 2011-01-17 2.150 578,550 -13,209 0.10% 1,243,919
2011-01-13 2011-01-11 2.256 591,759 -66,045 0.10% 1,335,039
2011-01-07 2011-01-05 2.089 657,804 -33,022 0.11% 1,374,480
2010-12-17 2010-12-15 2.059 690,826 -13,209 0.12% 1,422,560
2010-11-23 2010-11-19 2.195 704,035 -18,492 0.13% 1,545,700
2010-11-11 2010-11-09 2.241 722,527 -132,090 0.13% 1,619,119
2010-11-09 2010-11-05 2.211 854,617 -10,567 0.16% 1,889,241
2010-11-05 2010-11-03 1.999 865,184 +11,888 0.16% 1,729,201
2010-11-04 2010-11-02 1.938 853,296 +132,089 0.16% 1,653,761
2010-11-02 2010-10-29 2.059 721,207 +18,493 0.13% 1,485,121
2010-10-27 2010-10-25 2.271 702,714 -9,246 0.13% 1,596,000
2010-10-26 2010-10-22 2.241 711,960 -33,023 0.13% 1,595,439
2010-10-25 2010-10-21 2.226 744,983 -70,007 0.14% 1,658,161
2010-10-20 2010-10-18 2.120 814,990 -10,567 0.15% 1,727,600
2010-10-19 2010-10-15 1.999 825,557 +109,634 0.15% 1,650,000
2010-10-13 2010-10-11 2.120 715,923 +10,567 0.13% 1,517,600
2010-10-08 2010-10-06 2.211 705,356 +17,172 0.13% 1,559,280
2010-09-27 2010-09-22 2.377 688,184 +6,604 0.13% 1,635,939
2010-09-22 2010-09-20 2.423 681,580 -18,492 0.13% 1,651,200
2010-07-19 2010-07-15 2.271 700,072 +18,492 0.13% 1,589,999
2010-05-31 2010-05-27 2.719 681,580 +9,682 0.13% 1,852,961
2010-05-14 2010-05-12 2.765 671,898 +26,042 0.13% 1,857,599
2010-05-12 2010-05-10 3.072 645,856 -36,459 0.12% 1,984,001
2010-05-06 2010-05-04 2.688 682,315 -13,022 0.13% 1,833,999
2010-04-29 2010-04-27 2.826 695,337 -13,021 0.13% 1,965,121
2010-04-26 2010-04-22 2.719 708,358 +7,813 0.14% 1,925,760
2010-04-23 2010-04-21 2.719 700,545 +7,813 0.13% 1,904,520
2010-04-07 2010-03-31 3.041 692,732 +13,021 0.13% 2,106,719
2010-04-01 2010-03-30 3.026 679,711 +6,511 0.13% 2,056,680
2010-03-31 2010-03-29 2.995 673,200 +6,510 0.13% 2,016,299
2010-03-24 2010-03-22 3.057 666,690 +13,021 0.13% 2,037,761
2010-03-22 2010-03-18 2.995 653,669 +39,064 0.12% 1,957,801
2010-03-19 2010-03-17 3.041 614,605 +13,022 0.12% 1,869,121
2010-03-18 2010-03-16 3.041 601,583 +62,502 0.11% 1,829,519
2010-03-17 2010-03-15 3.057 539,081 +23,438 0.10% 1,647,719
2010-03-15 2010-03-11 3.041 515,643 +13,021 0.10% 1,568,160
2010-03-12 2010-03-10 3.072 502,622 +22,137 0.10% 1,544,001
2010-03-11 2010-03-09 3.072 480,485 +28,646 0.09% 1,475,999
2010-03-03 2010-03-01 3.179 451,839 -6,510 0.09% 1,436,581
2010-03-02 2010-02-26 3.118 458,349 +6,510 0.09% 1,429,119
2010-03-01 2010-02-25 3.072 451,839 -6,510 0.09% 1,388,001
2010-02-25 2010-02-23 3.072 458,349 +6,510 0.09% 1,407,999
2010-01-26 2010-01-22 3.302 451,839 +16,928 0.09% 1,492,101
2010-01-20 2010-01-18 3.548 434,911 +97,660 0.09% 1,543,080
2010-01-18 2010-01-14 3.763 337,251 -19,532 0.07% 1,269,099
2010-01-15 2010-01-13 3.717 356,783 +13,021 0.07% 1,326,159
2010-01-14 2010-01-12 3.809 343,762 -52,085 0.07% 1,309,440
2010-01-13 2010-01-11 3.287 395,847 -84,638 0.08% 1,301,120
2010-01-12 2010-01-08 3.072 480,485 -3,907 0.10% 1,475,999
2010-01-11 2010-01-07 3.057 484,392 +26,043 0.10% 1,480,561
2010-01-08 2010-01-06 3.072 458,349 +19,532 0.09% 1,407,999
2010-01-07 2010-01-05 3.072 438,817 +32,553 0.09% 1,347,999
2010-01-06 2010-01-04 3.087 406,264 +35,157 0.08% 1,254,240
2010-01-05 2009-12-31 3.179 371,107 +165,371 0.07% 1,179,901
2009-12-30 2009-12-28 3.087 205,736 -3,907 0.04% 635,159
2009-12-29 2009-12-24 3.057 209,643 -2,604 0.04% 640,781
2009-12-28 2009-12-22 3.041 212,247 -6,511 0.04% 645,480
2009-12-23 2009-12-21 3.041 218,758 -9,114 0.04% 665,281
2009-12-21 2009-12-17 3.103 227,872 +32,553 0.05% 706,998
2009-12-17 2009-12-15 3.302 195,319 +46,876 0.04% 644,999
2009-12-16 2009-12-14 3.364 148,443 +37,762 0.03% 499,321
2009-12-15 2009-12-11 3.471 110,681 +32,553 0.02% 384,200
2009-12-14 2009-12-10 3.456 78,128 +45,575 0.02% 270,001
2009-12-11 2009-12-09 3.394 32,553 +32,553 0.01% 110,499
2009-10-08 2009-10-06 3.855 0 -6,511
2009-10-02 2009-09-29 4.086 6,511 +6,511 0.00% 26,601
2009-05-19 2009-05-15 0.829 0 -39,064
2009-05-18 2009-05-14 0.737 39,064 -39,064 0.01% 28,800
2009-05-14 2009-05-12 0.714 78,128 -52,085 0.02% 55,800
2008-05-16 2008-05-14 1.835 130,213 +4,869 0.03% 238,934
2008-01-08 2008-01-04 4.452 125,344 +125,344 0.03% 558,000
2007-11-20 2007-11-16 4.771 0 -6,267
2007-11-15 2007-11-13 3.654 6,267 +1,253 0.00% 22,899
2007-11-12 2007-11-08 3.814 5,014 +5,014 0.00% 19,121
2007-10-23 2007-10-18 2.952 0 -12,534
2007-10-18 2007-10-16 2.425 12,534 +12,534 0.00% 30,399
2007-06-26 2007-06-22 1.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top