History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 964,000 +0 0.11% 182,196
2025-10-13 2025-10-09 0.178 964,000 +0 0.11% 171,592
2025-10-10 2025-10-08 0.185 964,000 +0 0.11% 178,340
2025-10-09 2025-10-06 0.170 964,000 +0 0.11% 163,880
2025-10-08 2025-10-03 0.166 964,000 +0 0.11% 160,024
2025-10-06 2025-10-02 0.180 964,000 +0 0.11% 173,520
2025-10-03 2025-09-30 0.180 964,000 +0 0.11% 173,520
2025-10-02 2025-09-29 0.180 964,000 +0 0.11% 173,520
2025-09-30 2025-09-26 0.179 964,000 +0 0.11% 172,556
2025-09-29 2025-09-25 0.179 964,000 +0 0.11% 172,556
2025-09-26 2025-09-24 0.179 964,000 +0 0.11% 172,556
2025-09-25 2025-09-23 0.175 964,000 +0 0.11% 168,700
2025-09-24 2025-09-22 0.175 964,000 +0 0.11% 168,700
2025-09-23 2025-09-19 0.175 964,000 +0 0.11% 168,700
2025-09-22 2025-09-18 0.175 964,000 +0 0.11% 168,700
2025-09-19 2025-09-17 0.189 964,000 +0 0.11% 182,196
2025-09-18 2025-09-16 0.177 964,000 +0 0.11% 170,628
2025-09-17 2025-09-15 0.177 964,000 +0 0.11% 170,628
2025-09-16 2025-09-12 0.176 964,000 +0 0.11% 169,664
2025-09-15 2025-09-11 0.185 964,000 +0 0.11% 178,340
2025-09-12 2025-09-10 0.191 964,000 +0 0.11% 184,124
2025-09-11 2025-09-09 0.188 964,000 +0 0.11% 181,232
2025-09-10 2025-09-08 0.190 964,000 +0 0.11% 183,160
2025-09-09 2025-09-05 0.190 964,000 +0 0.11% 183,160
2025-09-08 2025-09-04 0.190 964,000 +0 0.11% 183,160
2025-09-05 2025-09-03 0.188 964,000 +0 0.11% 181,232
2025-09-04 2025-09-02 0.188 964,000 +0 0.11% 181,232
2025-09-03 2025-09-01 0.180 964,000 +0 0.11% 173,520
2025-09-02 2025-08-29 0.180 964,000 +0 0.11% 173,520
2025-09-01 2025-08-28 0.180 964,000 +0 0.11% 173,520
2025-08-29 2025-08-27 0.180 964,000 +0 0.11% 173,520
2025-08-28 2025-08-26 0.180 964,000 +0 0.11% 173,520
2025-08-27 2025-08-25 0.185 964,000 +0 0.11% 178,340
2025-08-26 2025-08-22 0.185 964,000 +0 0.11% 178,340
2025-08-25 2025-08-21 0.185 964,000 +0 0.11% 178,340
2025-08-22 2025-08-20 0.185 964,000 +0 0.11% 178,340
2025-08-21 2025-08-19 0.185 964,000 +0 0.11% 178,340
2025-08-20 2025-08-18 0.180 964,000 +0 0.11% 173,520
2025-08-19 2025-08-15 0.180 964,000 +0 0.11% 173,520
2025-08-18 2025-08-14 0.180 964,000 +0 0.11% 173,520
2025-08-15 2025-08-13 0.180 964,000 +0 0.11% 173,520
2025-08-14 2025-08-12 0.180 964,000 +0 0.11% 173,520
2025-08-13 2025-08-11 0.170 964,000 +0 0.11% 163,880
2025-08-12 2025-08-08 0.166 964,000 +0 0.11% 160,024
2025-08-11 2025-08-07 0.174 964,000 +0 0.11% 167,736
2025-08-08 2025-08-06 0.174 964,000 +0 0.11% 167,736
2025-08-07 2025-08-05 0.174 964,000 +0 0.11% 167,736
2025-08-06 2025-08-04 0.174 964,000 +0 0.11% 167,736
2025-08-05 2025-08-01 0.174 964,000 +0 0.11% 167,736
2025-08-04 2025-07-31 0.174 964,000 +0 0.11% 167,736
2025-08-01 2025-07-30 0.175 964,000 +0 0.11% 168,700
2025-07-31 2025-07-29 0.175 964,000 +0 0.11% 168,700
2025-07-30 2025-07-28 0.175 964,000 +0 0.11% 168,700
2025-07-29 2025-07-25 0.180 964,000 +0 0.11% 173,520
2025-07-28 2025-07-24 0.180 964,000 +0 0.11% 173,520
2025-07-25 2025-07-23 0.180 964,000 +0 0.11% 173,520
2025-07-24 2025-07-22 0.180 964,000 +0 0.11% 173,520
2025-07-23 2025-07-21 0.180 964,000 +0 0.11% 173,520
2025-07-22 2025-07-18 0.180 964,000 +0 0.11% 173,520
2025-07-21 2025-07-17 0.180 964,000 +0 0.11% 173,520
2025-07-18 2025-07-16 0.180 964,000 +0 0.11% 173,520
2025-07-17 2025-07-15 0.180 964,000 +0 0.11% 173,520
2025-07-16 2025-07-14 0.180 964,000 +0 0.11% 173,520
2025-07-15 2025-07-11 0.180 964,000 +0 0.11% 173,520
2025-07-14 2025-07-10 0.180 964,000 +0 0.11% 173,520
2025-07-11 2025-07-09 0.180 964,000 +0 0.11% 173,520
2025-07-10 2025-07-08 0.180 964,000 +0 0.11% 173,520
2025-07-09 2025-07-07 0.165 964,000 +0 0.11% 159,060
2025-07-08 2025-07-04 0.160 964,000 +0 0.11% 154,240
2025-07-07 2025-07-03 0.150 964,000 +0 0.11% 144,600
2025-07-04 2025-07-02 0.150 964,000 +0 0.11% 144,600
2025-07-03 2025-06-30 0.140 964,000 +0 0.11% 134,960
2025-07-02 2025-06-27 0.150 964,000 +0 0.11% 144,600
2025-06-30 2025-06-26 0.145 964,000 +0 0.11% 139,780
2025-06-27 2025-06-25 0.145 964,000 +0 0.11% 139,780
2025-06-26 2025-06-24 0.145 964,000 +0 0.11% 139,780
2025-06-25 2025-06-23 0.140 964,000 +0 0.11% 134,960
2025-06-24 2025-06-20 0.140 964,000 +0 0.11% 134,960
2025-06-23 2025-06-19 0.151 964,000 +0 0.11% 145,564
2025-06-20 2025-06-18 0.152 964,000 +0 0.11% 146,528
2025-06-19 2025-06-17 0.152 964,000 +0 0.11% 146,528
2025-06-18 2025-06-16 0.152 964,000 +0 0.11% 146,528
2025-06-17 2025-06-13 0.150 964,000 +0 0.11% 144,600
2025-06-16 2025-06-12 0.146 964,000 +0 0.11% 140,744
2025-06-13 2025-06-11 0.146 964,000 +0 0.11% 140,744
2025-06-12 2025-06-10 0.157 964,000 +0 0.11% 151,678
2025-06-11 2025-06-09 0.157 964,000 +44,987 0.11% 151,678
2025-06-10 2025-06-06 0.157 919,013 +0 0.11% 144,600
2025-06-09 2025-06-05 0.157 919,013 +0 0.11% 144,600
2025-06-06 2025-06-04 0.164 919,013 +0 0.11% 150,384
2025-06-05 2025-06-03 0.165 919,013 +0 0.11% 151,348
2025-06-04 2025-06-02 0.165 919,013 +0 0.11% 151,348
2025-06-03 2025-05-30 0.165 919,013 +0 0.11% 151,348
2025-06-02 2025-05-29 0.165 919,013 +0 0.11% 151,348
2025-05-30 2025-05-28 0.165 919,013 +0 0.11% 151,348
2025-05-29 2025-05-27 0.166 919,013 +0 0.11% 152,312
2025-05-28 2025-05-26 0.166 919,013 +0 0.11% 152,312
2025-05-27 2025-05-23 0.163 919,013 +0 0.11% 149,420
2025-05-26 2025-05-22 0.163 919,013 +0 0.11% 149,420
2025-05-23 2025-05-21 0.157 919,013 +0 0.11% 144,600
2025-05-22 2025-05-20 0.157 919,013 +0 0.11% 144,600
2025-05-21 2025-05-19 0.157 919,013 +0 0.11% 144,600
2025-05-20 2025-05-16 0.147 919,013 +0 0.11% 134,960
2025-05-19 2025-05-15 0.147 919,013 +0 0.11% 134,960
2025-05-16 2025-05-14 0.147 919,013 +0 0.11% 134,960
2025-05-15 2025-05-13 0.147 919,013 +0 0.11% 134,960
2025-05-14 2025-05-12 0.157 919,013 +0 0.11% 144,600
2025-05-13 2025-05-09 0.157 919,013 +0 0.11% 144,600
2025-05-12 2025-05-08 0.157 919,013 +0 0.11% 144,600
2025-05-09 2025-05-07 0.157 919,013 +0 0.11% 144,600
2025-05-08 2025-05-06 0.157 919,013 +0 0.11% 144,600
2025-05-07 2025-05-02 0.157 919,013 +0 0.11% 144,600
2025-05-06 2025-04-30 0.157 919,013 +0 0.11% 144,600
2025-05-02 2025-04-29 0.168 919,013 +0 0.11% 154,240
2025-04-30 2025-04-28 0.168 919,013 +0 0.11% 154,240
2025-04-29 2025-04-25 0.168 919,013 +0 0.11% 154,240
2025-04-28 2025-04-24 0.157 919,013 +0 0.11% 144,600
2025-04-25 2025-04-23 0.157 919,013 +0 0.11% 144,600
2025-04-24 2025-04-22 0.157 919,013 +0 0.11% 144,600
2025-04-23 2025-04-17 0.157 919,013 +0 0.11% 144,600
2025-04-22 2025-04-16 0.157 919,013 +0 0.11% 144,600
2025-04-17 2025-04-15 0.157 919,013 +0 0.11% 144,600
2025-04-16 2025-04-14 0.157 919,013 +0 0.11% 144,600
2025-04-15 2025-04-11 0.157 919,013 +0 0.11% 144,600
2025-04-14 2025-04-10 0.157 919,013 +0 0.11% 144,600
2025-04-11 2025-04-09 0.157 919,013 +0 0.11% 144,600
2025-04-10 2025-04-08 0.157 919,013 +0 0.11% 144,600
2025-04-09 2025-04-07 0.157 919,013 +0 0.11% 144,600
2025-04-08 2025-04-03 0.157 919,013 +0 0.11% 144,600
2025-04-07 2025-04-02 0.157 919,013 +0 0.11% 144,600
2025-04-03 2025-04-01 0.156 919,013 +0 0.11% 143,636
2025-04-02 2025-03-31 0.156 919,013 +0 0.11% 143,636
2025-04-01 2025-03-28 0.146 919,013 +0 0.11% 133,996
2025-03-31 2025-03-27 0.146 919,013 +0 0.11% 133,996
2025-03-28 2025-03-26 0.146 919,013 +0 0.11% 133,996
2025-03-27 2025-03-25 0.157 919,013 +0 0.11% 144,600
2025-03-26 2025-03-24 0.157 919,013 +0 0.11% 144,600
2025-03-25 2025-03-21 0.157 919,013 +0 0.11% 144,600
2025-03-24 2025-03-20 0.157 919,013 +0 0.11% 144,600
2025-03-21 2025-03-19 0.157 919,013 +0 0.11% 144,600
2025-03-20 2025-03-18 0.137 919,013 +0 0.11% 126,284
2025-03-19 2025-03-17 0.137 919,013 +0 0.11% 126,284
2025-03-18 2025-03-14 0.140 919,013 +0 0.11% 128,212
2025-03-17 2025-03-13 0.140 919,013 +0 0.11% 128,212
2025-03-14 2025-03-12 0.136 919,013 +0 0.11% 125,320
2025-03-13 2025-03-11 0.131 919,013 +0 0.11% 120,500
2025-03-12 2025-03-10 0.131 919,013 +0 0.11% 120,500
2025-03-11 2025-03-07 0.131 919,013 +0 0.11% 120,500
2025-03-10 2025-03-06 0.131 919,013 +0 0.11% 120,500
2025-03-07 2025-03-05 0.131 919,013 +0 0.11% 120,500
2025-03-06 2025-03-04 0.131 919,013 +0 0.11% 120,500
2025-03-05 2025-03-03 0.133 919,013 +0 0.11% 122,428
2025-03-04 2025-02-28 0.133 919,013 +0 0.11% 122,428
2025-03-03 2025-02-27 0.133 919,013 +0 0.11% 122,428
2025-02-28 2025-02-26 0.133 919,013 +0 0.11% 122,428
2025-02-27 2025-02-25 0.136 919,013 +0 0.11% 125,320
2025-02-26 2025-02-24 0.136 919,013 +0 0.11% 125,320
2025-02-25 2025-02-21 0.136 919,013 +0 0.11% 125,320
2025-02-24 2025-02-20 0.136 919,013 +0 0.11% 125,320
2025-02-21 2025-02-19 0.136 919,013 +0 0.11% 125,320
2025-02-20 2025-02-18 0.136 919,013 +0 0.11% 125,320
2025-02-19 2025-02-17 0.136 919,013 +0 0.11% 125,320
2025-02-18 2025-02-14 0.136 919,013 +0 0.11% 125,320
2025-02-17 2025-02-13 0.157 919,013 +0 0.11% 144,600
2025-02-14 2025-02-12 0.134 919,013 +0 0.11% 123,392
2025-02-13 2025-02-11 0.133 919,013 +0 0.11% 122,428
2025-02-12 2025-02-10 0.133 919,013 +0 0.11% 122,428
2025-02-11 2025-02-07 0.133 919,013 +0 0.11% 122,428
2025-02-10 2025-02-06 0.133 919,013 +0 0.11% 122,428
2025-02-07 2025-02-05 0.133 919,013 +0 0.11% 122,428
2025-02-06 2025-02-04 0.133 919,013 +0 0.11% 122,428
2025-02-05 2025-02-03 0.133 919,013 +0 0.11% 122,428
2025-02-04 2025-01-28 0.133 919,013 +0 0.11% 122,428
2025-02-03 2025-01-24 0.131 919,013 +0 0.11% 120,500
2025-01-27 2025-01-23 0.131 919,013 +0 0.11% 120,500
2025-01-24 2025-01-22 0.131 919,013 +0 0.11% 120,500
2025-01-23 2025-01-21 0.131 919,013 +0 0.11% 120,500
2025-01-22 2025-01-20 0.131 919,013 +0 0.11% 120,500
2025-01-21 2025-01-17 0.131 919,013 +0 0.11% 120,500
2025-01-20 2025-01-16 0.131 919,013 +0 0.11% 120,500
2025-01-17 2025-01-15 0.131 919,013 +0 0.11% 120,500
2025-01-16 2025-01-14 0.131 919,013 +0 0.11% 120,500
2025-01-15 2025-01-13 0.133 919,013 +0 0.11% 122,428
2025-01-14 2025-01-10 0.133 919,013 +0 0.11% 122,428
2025-01-13 2025-01-09 0.133 919,013 +0 0.11% 122,428
2025-01-10 2025-01-08 0.133 919,013 +0 0.11% 122,428
2025-01-09 2025-01-07 0.133 919,013 +0 0.11% 122,428
2025-01-08 2025-01-06 0.133 919,013 +0 0.11% 122,428
2025-01-07 2025-01-03 0.133 919,013 +0 0.11% 122,428
2025-01-06 2025-01-02 0.133 919,013 +0 0.11% 122,428
2025-01-03 2024-12-31 0.133 919,013 +0 0.11% 122,428
2025-01-02 2024-12-27 0.133 919,013 +0 0.11% 122,428
2024-12-30 2024-12-24 0.133 919,013 +0 0.11% 122,428
2024-12-27 2024-12-20 0.133 919,013 +0 0.11% 122,428
2024-12-23 2024-12-19 0.133 919,013 +0 0.11% 122,428
2024-12-20 2024-12-18 0.133 919,013 +0 0.11% 122,428
2024-12-19 2024-12-17 0.133 919,013 +0 0.11% 122,428
2024-12-18 2024-12-16 0.138 919,013 +0 0.11% 127,248
2024-12-17 2024-12-13 0.138 919,013 +0 0.11% 127,248
2024-12-16 2024-12-12 0.138 919,013 +0 0.11% 127,248
2024-12-13 2024-12-11 0.138 919,013 +0 0.11% 127,248
2024-12-12 2024-12-10 0.138 919,013 +0 0.11% 127,248
2024-12-11 2024-12-09 0.140 919,013 +0 0.11% 128,212
2024-12-10 2024-12-06 0.140 919,013 +0 0.11% 128,212
2024-12-09 2024-12-05 0.140 919,013 +0 0.11% 128,212
2024-12-06 2024-12-04 0.140 919,013 +0 0.11% 128,212
2024-12-05 2024-12-03 0.140 919,013 +0 0.11% 128,212
2024-12-04 2024-12-02 0.140 919,013 +0 0.11% 128,212
2024-12-03 2024-11-29 0.140 919,013 +0 0.11% 128,212
2024-12-02 2024-11-28 0.140 919,013 +0 0.11% 128,212
2024-11-29 2024-11-27 0.140 919,013 +0 0.11% 128,212
2024-11-28 2024-11-26 0.140 919,013 +0 0.11% 128,212
2024-11-27 2024-11-25 0.140 919,013 +0 0.11% 128,212
2024-11-26 2024-11-22 0.140 919,013 +0 0.11% 128,212
2024-11-25 2024-11-21 0.140 919,013 +0 0.11% 128,212
2024-11-22 2024-11-20 0.140 919,013 +0 0.11% 128,212
2024-11-21 2024-11-19 0.140 919,013 +0 0.11% 128,212
2024-11-20 2024-11-18 0.157 919,013 +0 0.11% 144,600
2024-11-19 2024-11-15 0.157 919,013 +0 0.11% 144,600
2024-11-18 2024-11-14 0.157 919,013 +0 0.11% 144,600
2024-11-15 2024-11-13 0.157 919,013 +0 0.11% 144,600
2024-11-14 2024-11-12 0.157 919,013 +0 0.11% 144,600
2024-11-13 2024-11-11 0.157 919,013 +0 0.11% 144,600
2024-11-12 2024-11-08 0.157 919,013 +0 0.11% 144,600
2024-11-11 2024-11-07 0.157 919,013 +0 0.11% 144,600
2024-11-08 2024-11-06 0.159 919,013 +0 0.11% 146,528
2024-11-07 2024-11-05 0.159 919,013 +0 0.11% 146,528
2024-11-06 2024-11-04 0.159 919,013 +0 0.11% 146,528
2024-11-05 2024-11-01 0.159 919,013 +0 0.11% 146,528
2024-11-04 2024-10-31 0.159 919,013 +0 0.11% 146,528
2024-11-01 2024-10-30 0.159 919,013 +0 0.11% 146,528
2024-10-31 2024-10-29 0.159 919,013 +0 0.11% 146,528
2024-10-30 2024-10-28 0.159 919,013 +0 0.11% 146,528
2024-10-29 2024-10-25 0.159 919,013 +0 0.11% 146,528
2024-10-28 2024-10-24 0.159 919,013 +0 0.11% 146,528
2024-10-25 2024-10-23 0.159 919,013 +0 0.11% 146,528
2024-10-24 2024-10-22 0.159 919,013 +0 0.11% 146,528
2024-10-23 2024-10-21 0.159 919,013 +0 0.11% 146,528
2024-10-22 2024-10-18 0.159 919,013 +0 0.11% 146,528
2024-10-21 2024-10-17 0.159 919,013 +0 0.11% 146,528
2024-10-18 2024-10-16 0.159 919,013 +0 0.11% 146,528
2024-10-17 2024-10-15 0.159 919,013 +0 0.11% 146,528
2024-10-16 2024-10-14 0.160 919,013 +0 0.11% 147,492
2024-10-15 2024-10-10 0.160 919,013 +0 0.11% 147,492
2024-10-14 2024-10-09 0.159 919,013 +0 0.11% 146,528
2024-10-10 2024-10-08 0.159 919,013 +0 0.11% 146,528
2024-10-09 2024-10-07 0.158 919,013 +0 0.11% 145,564
2024-10-08 2024-10-04 0.159 919,013 +0 0.11% 146,528
2024-10-07 2024-10-03 0.154 919,013 +0 0.11% 141,708
2024-10-04 2024-10-02 0.150 919,013 +0 0.11% 137,852
2024-10-03 2024-09-30 0.153 919,013 +0 0.11% 140,744
2024-10-02 2024-09-27 0.144 919,013 +0 0.11% 132,068
2024-09-30 2024-09-26 0.144 919,013 +0 0.11% 132,068
2024-09-27 2024-09-25 0.144 919,013 +0 0.11% 132,068
2024-09-26 2024-09-24 0.144 919,013 +0 0.11% 132,068
2024-09-25 2024-09-23 0.144 919,013 +0 0.11% 132,068
2024-09-24 2024-09-20 0.144 919,013 +0 0.11% 132,068
2024-09-23 2024-09-19 0.144 919,013 +0 0.11% 132,068
2024-09-20 2024-09-17 0.142 919,013 +0 0.11% 130,140
2024-09-19 2024-09-16 0.142 919,013 +0 0.11% 130,140
2024-09-17 2024-09-13 0.142 919,013 +0 0.11% 130,140
2024-09-16 2024-09-12 0.142 919,013 +0 0.11% 130,140
2024-09-13 2024-09-11 0.142 919,013 +0 0.11% 130,140
2024-09-12 2024-09-10 0.142 919,013 +0 0.11% 130,140
2024-09-11 2024-09-09 0.154 919,013 +0 0.11% 141,708
2024-09-10 2024-09-05 0.154 919,013 +0 0.11% 141,708
2024-09-09 2024-09-04 0.154 919,013 +0 0.11% 141,708
2024-09-05 2024-09-03 0.154 919,013 +0 0.11% 141,708
2024-09-04 2024-09-02 0.154 919,013 +0 0.11% 141,708
2024-09-03 2024-08-30 0.154 919,013 +0 0.11% 141,708
2024-09-02 2024-08-29 0.141 919,013 +0 0.11% 129,176
2024-08-30 2024-08-28 0.151 919,013 +0 0.11% 138,816
2024-08-29 2024-08-27 0.157 919,013 +0 0.11% 144,600
2024-08-28 2024-08-26 0.157 919,013 +0 0.11% 144,600
2024-08-27 2024-08-23 0.156 919,013 +0 0.11% 143,636
2024-08-26 2024-08-22 0.137 919,013 +0 0.11% 126,284
2024-08-23 2024-08-21 0.137 919,013 +0 0.11% 126,284
2024-08-22 2024-08-20 0.137 919,013 +0 0.11% 126,284
2024-08-21 2024-08-19 0.141 919,013 +0 0.11% 129,176
2024-08-20 2024-08-16 0.138 919,013 +0 0.11% 127,248
2024-08-19 2024-08-15 0.140 919,013 +0 0.11% 128,212
2024-08-16 2024-08-14 0.146 919,013 +0 0.11% 133,996
2024-08-15 2024-08-13 0.146 919,013 +0 0.11% 133,996
2024-08-14 2024-08-12 0.146 919,013 +0 0.11% 133,996
2024-08-13 2024-08-09 0.150 919,013 +0 0.11% 137,852
2024-08-12 2024-08-08 0.150 919,013 +0 0.11% 137,852
2024-08-09 2024-08-07 0.150 919,013 +0 0.11% 137,852
2024-08-08 2024-08-06 0.175 919,013 +0 0.11% 160,988
2024-08-07 2024-08-05 0.175 919,013 +0 0.11% 160,988
2024-08-06 2024-08-02 0.168 919,013 +0 0.11% 154,240
2024-08-05 2024-08-01 0.152 919,013 +0 0.11% 139,780
2024-08-02 2024-07-31 0.152 919,013 +0 0.11% 139,780
2024-08-01 2024-07-30 0.162 919,013 +0 0.11% 148,456
2024-07-31 2024-07-29 0.150 919,013 +0 0.11% 137,852
2024-07-30 2024-07-26 0.150 919,013 +0 0.11% 137,852
2024-07-29 2024-07-25 0.148 919,013 +0 0.11% 135,924
2024-07-26 2024-07-24 0.148 919,013 +0 0.11% 135,924
2024-07-25 2024-07-23 0.148 919,013 +0 0.11% 135,924
2024-07-24 2024-07-22 0.168 919,013 +0 0.11% 154,240
2024-07-23 2024-07-19 0.170 919,013 +0 0.11% 156,168
2024-07-22 2024-07-18 0.131 919,013 +0 0.11% 120,500
2024-07-19 2024-07-17 0.142 919,013 +0 0.11% 130,140
2024-07-18 2024-07-16 0.142 919,013 +0 0.11% 130,140
2024-07-17 2024-07-15 0.160 919,013 +0 0.11% 147,492
2024-07-16 2024-07-12 0.181 919,013 +0 0.11% 166,772
2024-07-15 2024-07-11 0.191 919,013 +0 0.11% 175,448
2024-07-12 2024-07-10 0.199 919,013 +0 0.11% 183,160
2024-07-11 2024-07-09 0.188 919,013 +0 0.11% 172,556
2024-07-10 2024-07-08 0.199 919,013 +0 0.11% 183,160
2024-07-09 2024-07-05 0.199 919,013 +0 0.11% 183,160
2024-07-08 2024-07-04 0.199 919,013 +0 0.11% 183,160
2024-07-05 2024-07-03 0.199 919,013 +0 0.11% 183,160
2024-07-04 2024-07-02 0.199 919,013 +0 0.11% 183,160
2024-07-03 2024-06-28 0.199 919,013 +0 0.11% 183,160
2024-07-02 2024-06-27 0.199 919,013 +0 0.11% 183,160
2024-06-28 2024-06-26 0.199 919,013 +0 0.11% 183,160
2024-06-27 2024-06-25 0.199 919,013 +0 0.11% 183,160
2024-06-26 2024-06-24 0.199 919,013 +0 0.11% 183,160
2024-06-25 2024-06-21 0.199 919,013 +0 0.11% 183,160
2024-06-24 2024-06-20 0.199 919,013 +0 0.11% 183,160
2024-06-21 2024-06-19 0.199 919,013 +0 0.11% 183,160
2024-06-20 2024-06-18 0.199 919,013 +0 0.11% 183,160
2024-06-19 2024-06-17 0.199 919,013 +0 0.11% 183,160
2024-06-18 2024-06-14 0.199 919,013 +0 0.11% 183,160
2024-06-17 2024-06-13 0.199 919,013 +0 0.11% 183,160
2024-06-14 2024-06-12 0.199 919,013 +0 0.11% 183,160
2024-06-13 2024-06-11 0.199 919,013 +0 0.11% 183,160
2024-06-12 2024-06-07 0.199 919,013 +0 0.11% 183,160
2024-06-11 2024-06-06 0.199 919,013 +0 0.11% 183,160
2024-06-07 2024-06-05 0.199 919,013 +0 0.11% 183,160
2024-06-06 2024-06-04 0.199 919,013 +0 0.11% 183,160
2024-06-05 2024-06-03 0.199 919,013 +0 0.11% 183,160
2024-06-04 2024-05-31 0.199 919,013 +0 0.11% 183,160
2024-06-03 2024-05-30 0.199 919,013 +0 0.11% 183,160
2024-05-31 2024-05-29 0.199 919,013 +0 0.11% 183,160
2024-05-30 2024-05-28 0.199 919,013 +0 0.11% 183,160
2024-05-29 2024-05-27 0.199 919,013 +0 0.11% 183,160
2024-05-28 2024-05-24 0.197 919,013 +0 0.11% 181,232
2024-05-27 2024-05-23 0.197 919,013 +0 0.11% 181,232
2024-05-24 2024-05-22 0.197 919,013 +0 0.11% 181,232
2024-05-23 2024-05-21 0.197 919,013 +0 0.11% 181,232
2024-05-22 2024-05-20 0.215 919,013 +0 0.11% 197,620
2024-05-21 2024-05-17 0.215 919,013 +0 0.11% 197,620
2024-05-20 2024-05-16 0.199 919,013 +0 0.11% 183,160
2024-05-17 2024-05-14 0.199 919,013 +0 0.11% 183,160
2024-05-16 2024-05-13 0.199 919,013 +0 0.11% 183,160
2024-05-14 2024-05-10 0.199 919,013 +0 0.11% 183,160
2024-05-13 2024-05-09 0.205 919,013 +0 0.11% 187,980
2024-05-10 2024-05-08 0.205 919,013 +0 0.11% 187,980
2024-05-09 2024-05-07 0.205 919,013 +0 0.11% 187,980
2024-05-08 2024-05-06 0.205 919,013 +0 0.11% 187,980
2024-05-07 2024-05-03 0.205 919,013 +0 0.11% 187,980
2024-05-06 2024-05-02 0.184 919,013 +0 0.11% 168,700
2024-05-03 2024-04-30 0.184 919,013 +0 0.11% 168,700
2024-05-02 2024-04-29 0.184 919,013 +0 0.11% 168,700
2024-04-30 2024-04-26 0.184 919,013 +0 0.11% 168,700
2024-04-29 2024-04-25 0.184 919,013 +0 0.11% 168,700
2024-04-26 2024-04-24 0.184 919,013 +0 0.11% 168,700
2024-04-25 2024-04-23 0.198 919,013 +0 0.11% 182,196
2024-04-24 2024-04-22 0.198 919,013 +0 0.11% 182,196
2024-04-23 2024-04-19 0.198 919,013 +0 0.11% 182,196
2024-04-22 2024-04-18 0.198 919,013 +0 0.11% 182,196
2024-04-19 2024-04-17 0.198 919,013 +0 0.11% 182,196
2024-04-18 2024-04-16 0.198 919,013 +0 0.11% 182,196
2024-04-17 2024-04-15 0.198 919,013 +0 0.11% 182,196
2024-04-16 2024-04-12 0.208 919,013 +0 0.11% 190,872
2024-04-15 2024-04-11 0.209 919,013 +0 0.11% 191,836
2024-04-12 2024-04-10 0.209 919,013 +0 0.11% 191,836
2024-04-11 2024-04-09 0.209 919,013 +0 0.11% 191,836
2024-04-10 2024-04-08 0.209 919,013 +0 0.11% 191,836
2024-04-09 2024-04-05 0.209 919,013 +0 0.11% 191,836
2024-04-08 2024-04-03 0.210 919,013 +0 0.11% 192,800
2024-04-05 2024-04-02 0.210 919,013 +0 0.11% 192,800
2024-04-03 2024-03-28 0.210 919,013 +0 0.11% 192,800
2024-04-02 2024-03-27 0.210 919,013 +0 0.11% 192,800
2024-03-28 2024-03-26 0.210 919,013 +0 0.11% 192,800
2024-03-27 2024-03-25 0.219 919,013 +0 0.11% 201,476
2024-03-26 2024-03-22 0.219 919,013 +0 0.11% 201,476
2024-03-25 2024-03-21 0.210 919,013 +0 0.11% 192,800
2024-03-22 2024-03-20 0.210 919,013 +0 0.11% 192,800
2024-03-21 2024-03-19 0.203 919,013 +0 0.11% 187,016
2024-03-20 2024-03-18 0.207 919,013 +0 0.11% 189,908
2024-03-19 2024-03-15 0.208 919,013 +0 0.11% 190,872
2024-03-18 2024-03-14 0.207 919,013 +0 0.11% 189,908
2024-03-15 2024-03-13 0.220 919,013 +0 0.11% 202,440
2024-03-14 2024-03-12 0.208 919,013 +0 0.11% 190,872
2024-03-13 2024-03-11 0.252 919,013 +0 0.11% 231,360
2024-03-12 2024-03-08 0.261 919,013 +0 0.11% 240,036
2024-03-11 2024-03-07 0.261 919,013 +0 0.11% 240,036
2024-03-08 2024-03-06 0.261 919,013 +0 0.11% 240,036
2024-03-07 2024-03-05 0.261 919,013 +0 0.11% 240,036
2024-03-06 2024-03-04 0.261 919,013 +0 0.11% 240,036
2024-03-05 2024-03-01 0.261 919,013 +0 0.11% 240,036
2024-03-04 2024-02-29 0.261 919,013 +0 0.11% 240,036
2024-03-01 2024-02-28 0.261 919,013 +0 0.11% 240,036
2024-02-29 2024-02-27 0.261 919,013 +0 0.11% 240,036
2024-02-28 2024-02-26 0.261 919,013 +0 0.11% 240,036
2024-02-27 2024-02-23 0.261 919,013 +0 0.11% 240,036
2024-02-26 2024-02-22 0.262 919,013 +0 0.11% 241,000
2024-02-23 2024-02-21 0.267 919,013 +0 0.11% 245,820
2024-02-22 2024-02-20 0.273 919,013 +0 0.11% 250,640
2024-02-21 2024-02-19 0.273 919,013 +0 0.11% 250,640
2024-02-20 2024-02-16 0.273 919,013 +0 0.11% 250,640
2024-02-19 2024-02-15 0.273 919,013 +0 0.11% 250,640
2024-02-16 2024-02-14 0.273 919,013 +0 0.11% 250,640
2024-02-15 2024-02-09 0.273 919,013 +0 0.11% 250,640
2024-02-14 2024-02-07 0.273 919,013 +0 0.11% 250,640
2024-02-08 2024-02-06 0.273 919,013 +0 0.11% 250,640
2024-02-07 2024-02-05 0.273 919,013 +0 0.11% 250,640
2024-02-06 2024-02-02 0.273 919,013 +0 0.11% 250,640
2024-02-05 2024-02-01 0.273 919,013 +0 0.11% 250,640
2024-02-02 2024-01-31 0.273 919,013 +0 0.11% 250,640
2024-02-01 2024-01-30 0.273 919,013 +0 0.11% 250,640
2024-01-31 2024-01-29 0.273 919,013 +0 0.11% 250,640
2024-01-30 2024-01-26 0.273 919,013 +0 0.11% 250,640
2024-01-29 2024-01-25 0.267 919,013 +0 0.11% 245,820
2024-01-26 2024-01-24 0.267 919,013 +0 0.11% 245,820
2024-01-25 2024-01-23 0.267 919,013 +0 0.11% 245,820
2024-01-24 2024-01-22 0.267 919,013 +0 0.11% 245,820
2024-01-23 2024-01-19 0.267 919,013 +0 0.11% 245,820
2024-01-22 2024-01-18 0.267 919,013 +0 0.11% 245,820
2024-01-19 2024-01-17 0.267 919,013 +0 0.11% 245,820
2024-01-18 2024-01-16 0.267 919,013 +0 0.11% 245,820
2024-01-17 2024-01-15 0.267 919,013 +0 0.11% 245,820
2024-01-16 2024-01-12 0.267 919,013 +0 0.11% 245,820
2024-01-15 2024-01-11 0.267 919,013 +0 0.11% 245,820
2024-01-12 2024-01-10 0.267 919,013 +0 0.11% 245,820
2024-01-11 2024-01-09 0.267 919,013 +0 0.11% 245,820
2024-01-10 2024-01-08 0.267 919,013 +0 0.11% 245,820
2024-01-09 2024-01-05 0.267 919,013 +0 0.11% 245,820
2024-01-08 2024-01-04 0.267 919,013 +0 0.11% 245,820
2024-01-05 2024-01-03 0.267 919,013 +0 0.11% 245,820
2024-01-04 2024-01-02 0.273 919,013 +0 0.11% 250,640
2024-01-03 2023-12-29 0.273 919,013 +0 0.11% 250,640
2024-01-02 2023-12-28 0.273 919,013 +0 0.11% 250,640
2023-12-29 2023-12-27 0.273 919,013 +0 0.11% 250,640
2023-12-28 2023-12-22 0.278 919,013 +0 0.11% 255,460
2023-12-27 2023-12-21 0.278 919,013 +0 0.11% 255,460
2023-12-22 2023-12-20 0.273 919,013 +0 0.11% 250,640
2023-12-21 2023-12-19 0.278 919,013 +0 0.11% 255,460
2023-12-20 2023-12-18 0.267 919,013 +0 0.11% 245,820
2023-12-19 2023-12-15 0.267 919,013 +0 0.11% 245,820
2023-12-18 2023-12-14 0.267 919,013 +0 0.11% 245,820
2023-12-15 2023-12-13 0.261 919,013 +0 0.11% 240,036
2023-12-14 2023-12-12 0.261 919,013 +0 0.11% 240,036
2023-12-13 2023-12-11 0.261 919,013 +0 0.11% 240,036
2023-12-12 2023-12-08 0.261 919,013 +0 0.11% 240,036
2023-12-11 2023-12-07 0.261 919,013 +0 0.11% 240,036
2023-12-08 2023-12-06 0.249 919,013 +0 0.11% 228,468
2023-12-07 2023-12-05 0.249 919,013 +0 0.11% 228,468
2023-12-06 2023-12-04 0.249 919,013 +0 0.11% 228,468
2023-12-05 2023-12-01 0.249 919,013 +0 0.11% 228,468
2023-12-04 2023-11-30 0.249 919,013 +0 0.11% 228,468
2023-12-01 2023-11-29 0.249 919,013 +0 0.11% 228,468
2023-11-30 2023-11-28 0.283 919,013 +0 0.11% 260,280
2023-11-29 2023-11-27 0.283 919,013 +0 0.11% 260,280
2023-11-28 2023-11-24 0.288 919,013 +0 0.11% 265,100
2023-11-27 2023-11-23 0.288 919,013 +0 0.11% 265,100
2023-11-24 2023-11-22 0.288 919,013 +0 0.11% 265,100
2023-11-23 2023-11-21 0.288 919,013 +0 0.11% 265,100
2023-11-22 2023-11-20 0.288 919,013 +0 0.11% 265,100
2023-11-21 2023-11-17 0.294 919,013 +0 0.11% 269,920
2023-11-20 2023-11-16 0.294 919,013 +0 0.11% 269,920
2023-11-17 2023-11-15 0.367 919,013 +0 0.11% 337,400
2023-11-16 2023-11-14 0.336 919,013 +0 0.11% 308,480
2023-11-15 2023-11-13 0.336 919,013 +0 0.11% 308,480
2023-11-14 2023-11-10 0.336 919,013 +0 0.11% 308,480
2023-11-13 2023-11-09 0.336 919,013 +0 0.11% 308,480
2023-11-10 2023-11-08 0.336 919,013 +0 0.11% 308,480
2023-11-09 2023-11-07 0.336 919,013 +0 0.11% 308,480
2023-11-08 2023-11-06 0.341 919,013 +0 0.11% 313,300
2023-11-07 2023-11-03 0.346 919,013 +0 0.11% 318,120
2023-11-06 2023-11-02 0.283 919,013 +0 0.11% 260,280
2023-11-03 2023-11-01 0.283 919,013 +0 0.11% 260,280
2023-11-02 2023-10-31 0.283 919,013 +0 0.11% 260,280
2023-11-01 2023-10-30 0.283 919,013 +0 0.11% 260,280
2023-10-31 2023-10-27 0.283 919,013 +0 0.11% 260,280
2023-10-30 2023-10-26 0.283 919,013 +0 0.11% 260,280
2023-10-27 2023-10-25 0.283 919,013 +0 0.11% 260,280
2023-10-26 2023-10-24 0.283 919,013 +0 0.11% 260,280
2023-10-25 2023-10-20 0.315 919,013 +0 0.11% 289,200
2023-10-24 2023-10-19 0.315 919,013 +0 0.11% 289,200
2023-10-20 2023-10-18 0.315 919,013 +0 0.11% 289,200
2023-10-19 2023-10-17 0.315 919,013 +0 0.11% 289,200
2023-10-18 2023-10-16 0.315 919,013 +0 0.11% 289,200
2023-10-17 2023-10-13 0.294 919,013 +0 0.11% 269,920
2023-10-16 2023-10-12 0.294 919,013 +0 0.11% 269,920
2023-10-13 2023-10-11 0.252 919,013 +0 0.11% 231,360
2023-10-12 2023-10-10 0.252 919,013 +0 0.11% 231,360
2023-10-11 2023-10-09 0.267 919,013 +0 0.11% 245,820
2023-10-10 2023-10-06 0.267 919,013 +0 0.11% 245,820
2023-10-09 2023-10-05 0.267 919,013 +0 0.11% 245,820
2023-10-06 2023-10-04 0.267 919,013 +0 0.11% 245,820
2023-10-05 2023-10-03 0.267 919,013 +0 0.11% 245,820
2023-10-04 2023-09-29 0.267 919,013 +0 0.11% 245,820
2023-10-03 2023-09-28 0.267 919,013 +0 0.11% 245,820
2023-09-29 2023-09-27 0.267 919,013 +0 0.11% 245,820
2023-09-28 2023-09-26 0.273 919,013 +0 0.11% 250,640
2023-09-27 2023-09-25 0.273 919,013 +0 0.11% 250,640
2023-09-26 2023-09-22 0.273 919,013 +0 0.11% 250,640
2023-09-25 2023-09-21 0.262 919,013 +0 0.11% 241,000
2023-09-22 2023-09-20 0.262 919,013 +0 0.11% 241,000
2023-09-21 2023-09-19 0.262 919,013 +0 0.11% 241,000
2023-09-20 2023-09-18 0.262 919,013 +0 0.11% 241,000
2023-09-19 2023-09-15 0.267 919,013 +0 0.11% 245,820
2023-09-18 2023-09-14 0.267 919,013 +0 0.11% 245,820
2023-09-15 2023-09-13 0.283 919,013 +0 0.11% 260,280
2023-09-14 2023-09-12 0.283 919,013 +0 0.11% 260,280
2023-09-13 2023-09-11 0.283 919,013 +0 0.11% 260,280
2023-09-12 2023-09-07 0.283 919,013 +0 0.11% 260,280
2023-09-11 2023-09-06 0.283 919,013 +0 0.11% 260,280
2023-09-07 2023-09-05 0.283 919,013 +0 0.11% 260,280
2023-09-06 2023-09-04 0.283 919,013 +0 0.11% 260,280
2023-09-05 2023-08-31 0.283 919,013 +0 0.11% 260,280
2023-09-04 2023-08-30 0.283 919,013 +0 0.11% 260,280
2023-08-31 2023-08-29 0.273 919,013 +0 0.11% 250,640
2023-08-30 2023-08-28 0.252 919,013 +0 0.11% 231,360
2023-08-29 2023-08-25 0.252 919,013 +0 0.11% 231,360
2023-08-28 2023-08-24 0.252 919,013 +0 0.11% 231,360
2023-08-25 2023-08-23 0.252 919,013 +0 0.11% 231,360
2023-08-24 2023-08-22 0.273 919,013 +0 0.11% 250,640
2023-08-23 2023-08-21 0.278 919,013 +0 0.11% 255,460
2023-08-22 2023-08-18 0.278 919,013 +0 0.11% 255,460
2023-08-21 2023-08-17 0.278 919,013 +0 0.11% 255,460
2023-08-18 2023-08-16 0.278 919,013 +0 0.11% 255,460
2023-08-17 2023-08-15 0.278 919,013 +0 0.11% 255,460
2023-08-16 2023-08-14 0.278 919,013 +0 0.11% 255,460
2023-08-15 2023-08-11 0.278 919,013 +0 0.11% 255,460
2023-08-14 2023-08-10 0.278 919,013 +0 0.11% 255,460
2023-08-11 2023-08-09 0.278 919,013 +0 0.11% 255,460
2023-08-10 2023-08-08 0.278 919,013 +0 0.11% 255,460
2023-08-09 2023-08-07 0.278 919,013 +0 0.11% 255,460
2023-08-08 2023-08-04 0.278 919,013 +0 0.11% 255,460
2023-08-07 2023-08-03 0.278 919,013 +0 0.11% 255,460
2023-08-04 2023-08-02 0.278 919,013 +0 0.11% 255,460
2023-08-03 2023-08-01 0.288 919,013 +0 0.11% 265,100
2023-08-02 2023-07-31 0.288 919,013 +0 0.11% 265,100
2023-08-01 2023-07-28 0.288 919,013 +0 0.11% 265,100
2023-07-31 2023-07-27 0.288 919,013 +0 0.11% 265,100
2023-07-28 2023-07-26 0.288 919,013 +0 0.11% 265,100
2023-07-27 2023-07-25 0.309 919,013 +0 0.11% 284,380
2023-07-26 2023-07-24 0.309 919,013 +0 0.11% 284,380
2023-07-25 2023-07-21 0.309 919,013 +0 0.11% 284,380
2023-07-24 2023-07-20 0.309 919,013 +0 0.11% 284,380
2023-07-21 2023-07-19 0.309 919,013 +0 0.11% 284,380
2023-07-20 2023-07-18 0.309 919,013 +0 0.11% 284,380
2023-07-19 2023-07-14 0.309 919,013 +0 0.11% 284,380
2023-07-18 2023-07-13 0.309 919,013 +0 0.11% 284,380
2023-07-14 2023-07-12 0.309 919,013 +0 0.11% 284,380
2023-07-13 2023-07-11 0.315 919,013 +0 0.11% 289,200
2023-07-12 2023-07-10 0.273 919,013 +0 0.11% 250,640
2023-07-11 2023-07-07 0.273 919,013 +0 0.11% 250,640
2023-07-10 2023-07-06 0.262 919,013 +0 0.11% 241,000
2023-07-07 2023-07-05 0.278 919,013 +0 0.11% 255,460
2023-07-06 2023-07-04 0.278 919,013 +0 0.11% 255,460
2023-07-05 2023-07-03 0.278 919,013 +0 0.11% 255,460
2023-07-04 2023-06-30 0.299 919,013 +0 0.11% 274,740
2023-07-03 2023-06-29 0.299 919,013 +0 0.11% 274,740
2023-06-30 2023-06-28 0.320 919,013 +0 0.11% 294,020
2023-06-29 2023-06-27 0.320 919,013 +0 0.11% 294,020
2023-06-28 2023-06-26 0.320 919,013 +0 0.11% 294,020
2023-06-27 2023-06-23 0.320 919,013 +0 0.11% 294,020
2023-06-26 2023-06-21 0.357 919,013 +0 0.11% 327,760
2023-06-23 2023-06-20 0.357 919,013 +0 0.11% 327,760
2023-06-21 2023-06-19 0.357 919,013 +0 0.11% 327,760
2023-06-20 2023-06-16 0.367 919,013 +0 0.11% 337,400
2023-06-19 2023-06-15 0.367 919,013 +0 0.11% 337,400
2023-06-16 2023-06-14 0.367 919,013 +0 0.11% 337,400
2023-06-15 2023-06-13 0.367 919,013 +0 0.11% 337,400
2023-06-14 2023-06-12 0.346 919,013 +0 0.11% 318,120
2023-06-13 2023-06-09 0.346 919,013 +0 0.11% 318,120
2023-06-12 2023-06-08 0.346 919,013 +0 0.11% 318,120
2023-06-09 2023-06-07 0.351 919,013 +0 0.11% 322,940
2023-06-08 2023-06-06 0.357 919,013 +0 0.11% 327,760
2023-06-07 2023-06-05 0.357 919,013 +0 0.11% 327,760
2023-06-06 2023-06-02 0.351 919,013 +0 0.11% 322,940
2023-06-05 2023-06-01 0.351 919,013 +0 0.11% 322,940
2023-06-02 2023-05-31 0.351 919,013 +0 0.11% 322,940
2023-06-01 2023-05-30 0.357 919,013 +0 0.11% 327,760
2023-05-31 2023-05-29 0.341 919,013 +0 0.11% 313,300
2023-05-30 2023-05-25 0.341 919,013 +0 0.11% 313,300
2023-05-29 2023-05-24 0.341 919,013 +0 0.11% 313,300
2023-05-25 2023-05-23 0.336 919,013 +0 0.11% 308,480
2023-05-24 2023-05-22 0.336 919,013 +0 0.11% 308,480
2023-05-23 2023-05-19 0.336 919,013 +0 0.11% 308,480
2023-05-22 2023-05-18 0.336 919,013 +0 0.11% 308,480
2023-05-19 2023-05-17 0.325 919,013 +0 0.11% 298,840
2023-05-18 2023-05-16 0.325 919,013 +0 0.11% 298,840
2023-05-17 2023-05-15 0.325 919,013 +0 0.11% 298,840
2023-05-16 2023-05-12 0.315 919,013 +0 0.11% 289,200
2023-05-15 2023-05-11 0.304 919,013 +0 0.11% 279,560
2023-05-12 2023-05-10 0.288 919,013 +0 0.11% 265,100
2023-05-11 2023-05-09 0.304 919,013 +0 0.11% 279,560
2023-05-10 2023-05-08 0.309 919,013 +0 0.11% 284,380
2023-05-09 2023-05-05 0.315 919,013 +0 0.11% 289,200
2023-05-08 2023-05-04 0.320 919,013 +0 0.11% 294,020
2023-05-05 2023-05-03 0.320 919,013 +0 0.11% 294,020
2023-05-04 2023-05-02 0.320 919,013 +0 0.11% 294,020
2023-05-03 2023-04-28 0.330 919,013 +0 0.11% 303,660
2023-05-02 2023-04-27 0.330 919,013 +0 0.11% 303,660
2023-04-28 2023-04-26 0.330 919,013 +0 0.11% 303,660
2023-04-27 2023-04-25 0.325 919,013 +0 0.11% 298,840
2023-04-26 2023-04-24 0.320 919,013 +0 0.11% 294,020
2023-04-25 2023-04-21 0.346 919,013 +0 0.11% 318,120
2023-04-24 2023-04-20 0.315 919,013 +0 0.11% 289,200
2023-04-21 2023-04-19 0.320 919,013 +0 0.11% 294,020
2023-04-20 2023-04-18 0.320 919,013 +0 0.11% 294,020
2023-04-19 2023-04-17 0.320 919,013 +0 0.11% 294,020
2023-04-18 2023-04-14 0.320 919,013 +0 0.11% 294,020
2023-04-17 2023-04-13 0.325 919,013 +0 0.11% 298,840
2023-04-14 2023-04-12 0.315 919,013 +0 0.11% 289,200
2023-04-13 2023-04-11 0.315 919,013 +0 0.11% 289,200
2023-04-12 2023-04-06 0.315 919,013 +0 0.11% 289,200
2023-04-11 2023-04-04 0.320 919,013 +0 0.11% 294,020
2023-04-06 2023-04-03 0.325 919,013 +0 0.11% 298,840
2023-04-04 2023-03-31 0.336 919,013 +0 0.11% 308,480
2023-04-03 2023-03-30 0.315 919,013 +0 0.11% 289,200
2023-03-31 2023-03-29 0.294 919,013 +0 0.11% 269,920
2023-03-30 2023-03-28 0.315 919,013 +0 0.11% 289,200
2023-03-29 2023-03-27 0.299 919,013 +0 0.11% 274,740
2023-03-28 2023-03-24 0.299 919,013 +0 0.11% 274,740
2023-03-27 2023-03-23 0.299 919,013 +0 0.11% 274,740
2023-03-24 2023-03-22 0.299 919,013 +0 0.11% 274,740
2023-03-23 2023-03-21 0.299 919,013 +0 0.11% 274,740
2023-03-22 2023-03-20 0.299 919,013 +0 0.11% 274,740
2023-03-21 2023-03-17 0.299 919,013 +0 0.11% 274,740
2023-03-20 2023-03-16 0.283 919,013 +0 0.11% 260,280
2023-03-17 2023-03-15 0.283 919,013 +0 0.11% 260,280
2023-03-16 2023-03-14 0.288 919,013 +0 0.11% 265,100
2023-03-15 2023-03-13 0.288 919,013 +0 0.11% 265,100
2023-03-14 2023-03-10 0.288 919,013 +0 0.11% 265,100
2023-03-13 2023-03-09 0.288 919,013 +0 0.11% 265,100
2023-03-10 2023-03-08 0.278 919,013 +0 0.11% 255,460
2023-03-09 2023-03-07 0.304 919,013 +0 0.11% 279,560
2023-03-08 2023-03-06 0.304 919,013 +0 0.11% 279,560
2023-03-07 2023-03-03 0.304 919,013 +0 0.11% 279,560
2023-03-06 2023-03-02 0.304 919,013 +0 0.11% 279,560
2023-03-03 2023-03-01 0.299 919,013 +0 0.11% 274,740
2023-03-02 2023-02-28 0.304 919,013 +0 0.11% 279,560
2023-03-01 2023-02-27 0.304 919,013 +0 0.11% 279,560
2023-02-28 2023-02-24 0.304 919,013 +0 0.11% 279,560
2023-02-27 2023-02-23 0.304 919,013 +0 0.11% 279,560
2023-02-24 2023-02-22 0.320 919,013 +0 0.11% 294,020
2023-02-23 2023-02-21 0.325 919,013 +0 0.11% 298,840
2023-02-22 2023-02-20 0.325 919,013 +0 0.11% 298,840
2023-02-21 2023-02-17 0.325 919,013 +0 0.11% 298,840
2023-02-20 2023-02-16 0.325 919,013 +0 0.11% 298,840
2023-02-17 2023-02-15 0.315 919,013 +0 0.11% 289,200
2023-02-16 2023-02-14 0.315 919,013 +0 0.11% 289,200
2023-02-15 2023-02-13 0.304 919,013 +0 0.11% 279,560
2023-02-14 2023-02-10 0.304 919,013 +0 0.11% 279,560
2023-02-13 2023-02-09 0.304 919,013 +0 0.11% 279,560
2023-02-10 2023-02-08 0.304 919,013 +0 0.11% 279,560
2023-02-09 2023-02-07 0.336 919,013 +0 0.11% 308,480
2023-02-08 2023-02-06 0.336 919,013 +0 0.11% 308,480
2023-02-07 2023-02-03 0.320 919,013 +0 0.11% 294,020
2023-02-06 2023-02-02 0.346 919,013 +0 0.11% 318,120
2023-02-03 2023-02-01 0.336 919,013 +0 0.11% 308,480
2023-02-02 2023-01-31 0.330 919,013 +0 0.11% 303,660
2023-02-01 2023-01-30 0.336 919,013 +0 0.11% 308,480
2023-01-31 2023-01-27 0.315 919,013 +0 0.11% 289,200
2023-01-30 2023-01-26 0.320 919,013 +0 0.11% 294,020
2023-01-27 2023-01-20 0.320 919,013 +0 0.11% 294,020
2023-01-26 2023-01-19 0.320 919,013 +0 0.11% 294,020
2023-01-20 2023-01-18 0.320 919,013 +0 0.11% 294,020
2023-01-19 2023-01-17 0.299 919,013 +0 0.11% 274,740
2023-01-18 2023-01-16 0.288 919,013 +0 0.11% 265,100
2023-01-17 2023-01-13 0.294 919,013 +0 0.11% 269,920
2023-01-16 2023-01-12 0.294 919,013 +0 0.11% 269,920
2023-01-13 2023-01-11 0.294 919,013 +0 0.11% 269,920
2023-01-12 2023-01-10 0.309 919,013 +0 0.11% 284,380
2023-01-11 2023-01-09 0.351 919,013 +0 0.11% 322,940
2023-01-10 2023-01-06 0.336 919,013 +0 0.11% 308,480
2023-01-09 2023-01-05 0.336 919,013 +0 0.11% 308,480
2023-01-06 2023-01-04 0.336 919,013 +0 0.11% 308,480
2023-01-05 2023-01-03 0.336 919,013 +0 0.11% 308,480
2023-01-04 2022-12-30 0.304 919,013 +0 0.11% 279,560
2023-01-03 2022-12-29 0.304 919,013 +0 0.11% 279,560
2022-12-30 2022-12-28 0.299 919,013 +0 0.11% 274,740
2022-12-29 2022-12-23 0.336 919,013 +0 0.11% 308,480
2022-12-28 2022-12-22 0.336 919,013 +0 0.11% 308,480
2022-12-23 2022-12-21 0.330 919,013 +0 0.11% 303,660
2022-12-22 2022-12-20 0.325 919,013 +0 0.11% 298,840
2022-12-21 2022-12-19 0.325 919,013 +0 0.11% 298,840
2022-12-20 2022-12-16 0.325 919,013 +0 0.11% 298,840
2022-12-19 2022-12-15 0.325 919,013 +0 0.11% 298,840
2022-12-16 2022-12-14 0.367 919,013 +0 0.11% 337,400
2022-12-15 2022-12-13 0.367 919,013 +0 0.11% 337,400
2022-12-14 2022-12-12 0.367 919,013 +0 0.11% 337,400
2022-12-13 2022-12-09 0.367 919,013 +0 0.11% 337,400
2022-12-12 2022-12-08 0.367 919,013 +0 0.11% 337,400
2022-12-09 2022-12-07 0.315 919,013 +0 0.11% 289,200
2022-12-08 2022-12-06 0.309 919,013 +0 0.11% 284,380
2022-12-07 2022-12-05 0.304 919,013 +0 0.11% 279,560
2022-12-06 2022-12-02 0.304 919,013 +0 0.11% 279,560
2022-12-05 2022-12-01 0.304 919,013 +0 0.11% 279,560
2022-12-02 2022-11-30 0.299 919,013 +0 0.11% 274,740
2022-12-01 2022-11-29 0.288 919,013 +0 0.11% 265,100
2022-11-30 2022-11-28 0.273 919,013 +0 0.11% 250,640
2022-11-29 2022-11-25 0.273 919,013 +0 0.11% 250,640
2022-11-28 2022-11-24 0.273 919,013 +0 0.11% 250,640
2022-11-25 2022-11-23 0.273 919,013 +0 0.11% 250,640
2022-11-24 2022-11-22 0.273 919,013 +0 0.11% 250,640
2022-11-23 2022-11-21 0.273 919,013 +0 0.11% 250,640
2022-11-22 2022-11-18 0.273 919,013 +0 0.11% 250,640
2022-11-21 2022-11-17 0.273 919,013 +0 0.11% 250,640
2022-11-18 2022-11-16 0.273 919,013 +0 0.11% 250,640
2022-11-17 2022-11-15 0.273 919,013 +0 0.11% 250,640
2022-11-16 2022-11-14 0.273 919,013 +0 0.11% 250,640
2022-11-15 2022-11-11 0.273 919,013 +0 0.11% 250,640
2022-11-14 2022-11-10 0.273 919,013 +0 0.11% 250,640
2022-11-11 2022-11-09 0.273 919,013 +0 0.11% 250,640
2022-11-10 2022-11-08 0.273 919,013 +0 0.11% 250,640
2022-11-09 2022-11-07 0.278 919,013 +0 0.11% 255,460
2022-11-08 2022-11-04 0.278 919,013 +0 0.11% 255,460
2022-11-07 2022-11-03 0.299 919,013 +0 0.11% 274,740
2022-11-04 2022-11-02 0.309 919,013 +0 0.11% 284,380
2022-11-03 2022-11-01 0.309 919,013 +0 0.11% 284,380
2022-11-02 2022-10-31 0.309 919,013 +0 0.11% 284,380
2022-11-01 2022-10-28 0.309 919,013 +0 0.11% 284,380
2022-10-31 2022-10-27 0.278 919,013 +0 0.11% 255,460
2022-10-28 2022-10-26 0.294 919,013 +0 0.11% 269,920
2022-10-27 2022-10-25 0.294 919,013 +0 0.11% 269,920
2022-10-26 2022-10-24 0.294 919,013 +0 0.11% 269,920
2022-10-25 2022-10-21 0.294 919,013 +0 0.11% 269,920
2022-10-24 2022-10-20 0.294 919,013 +0 0.11% 269,920
2022-10-21 2022-10-19 0.294 919,013 +0 0.11% 269,920
2022-10-20 2022-10-18 0.294 919,013 +0 0.11% 269,920
2022-10-19 2022-10-17 0.294 919,013 +0 0.11% 269,920
2022-10-18 2022-10-14 0.294 919,013 +0 0.11% 269,920
2022-10-17 2022-10-13 0.294 919,013 +0 0.11% 269,920
2022-10-14 2022-10-12 0.294 919,013 +0 0.11% 269,920
2022-10-13 2022-10-11 0.294 919,013 +0 0.11% 269,920
2022-10-12 2022-10-10 0.294 919,013 +0 0.11% 269,920
2022-10-11 2022-10-07 0.294 919,013 +0 0.11% 269,920
2022-10-10 2022-10-06 0.294 919,013 +0 0.11% 269,920
2022-10-07 2022-10-05 0.294 919,013 +0 0.11% 269,920
2022-10-06 2022-10-03 0.294 919,013 +0 0.11% 269,920
2022-10-05 2022-09-30 0.294 919,013 +0 0.11% 269,920
2022-10-03 2022-09-29 0.288 919,013 +0 0.11% 265,100
2022-09-30 2022-09-28 0.283 919,013 +0 0.11% 260,280
2022-09-29 2022-09-27 0.315 919,013 +0 0.11% 289,200
2022-09-28 2022-09-26 0.315 919,013 +0 0.11% 289,200
2022-09-27 2022-09-23 0.315 919,013 +0 0.11% 289,200
2022-09-26 2022-09-22 0.315 919,013 +0 0.11% 289,200
2022-09-23 2022-09-21 0.315 919,013 +0 0.11% 289,200
2022-09-22 2022-09-20 0.315 919,013 +0 0.11% 289,200
2022-09-21 2022-09-19 0.283 919,013 +0 0.11% 260,280
2022-09-20 2022-09-16 0.283 919,013 +0 0.11% 260,280
2022-09-19 2022-09-15 0.283 919,013 +0 0.11% 260,280
2022-09-16 2022-09-14 0.283 919,013 +0 0.11% 260,280
2022-09-15 2022-09-13 0.299 919,013 +0 0.11% 274,740
2022-09-14 2022-09-09 0.299 919,013 +0 0.11% 274,740
2022-09-13 2022-09-08 0.315 919,013 +0 0.11% 289,200
2022-09-09 2022-09-07 0.315 919,013 +0 0.11% 289,200
2022-09-08 2022-09-06 0.315 919,013 +0 0.11% 289,200
2022-09-07 2022-09-05 0.315 919,013 +0 0.11% 289,200
2022-09-06 2022-09-02 0.315 919,013 +0 0.11% 289,200
2022-09-05 2022-09-01 0.315 919,013 +0 0.11% 289,200
2022-09-02 2022-08-31 0.315 919,013 +0 0.11% 289,200
2022-09-01 2022-08-30 0.315 919,013 +0 0.11% 289,200
2022-08-31 2022-08-29 0.315 919,013 +0 0.11% 289,200
2022-08-30 2022-08-26 0.315 919,013 +0 0.11% 289,200
2022-08-29 2022-08-25 0.299 919,013 +0 0.11% 274,740
2022-08-26 2022-08-24 0.299 919,013 +0 0.11% 274,740
2022-08-25 2022-08-23 0.299 919,013 +0 0.11% 274,740
2022-08-24 2022-08-22 0.315 919,013 +0 0.11% 289,200
2022-08-23 2022-08-19 0.309 919,013 +0 0.11% 284,380
2022-08-22 2022-08-18 0.309 919,013 +0 0.11% 284,380
2022-08-19 2022-08-17 0.309 919,013 +0 0.11% 284,380
2022-08-18 2022-08-16 0.309 919,013 +0 0.11% 284,380
2022-08-17 2022-08-15 0.309 919,013 +0 0.11% 284,380
2022-08-16 2022-08-12 0.309 919,013 +0 0.11% 284,380
2022-08-15 2022-08-11 0.309 919,013 +0 0.11% 284,380
2022-08-12 2022-08-10 0.309 919,013 +0 0.11% 284,380
2022-08-11 2022-08-09 0.309 919,013 +0 0.11% 284,380
2022-08-10 2022-08-08 0.309 919,013 +0 0.11% 284,380
2022-08-09 2022-08-05 0.320 919,013 +0 0.11% 294,020
2022-08-08 2022-08-04 0.320 919,013 +0 0.11% 294,020
2022-08-05 2022-08-03 0.320 919,013 +0 0.11% 294,020
2022-08-04 2022-08-02 0.320 919,013 +0 0.11% 294,020
2022-08-03 2022-08-01 0.320 919,013 +0 0.11% 294,020
2022-08-02 2022-07-29 0.320 919,013 +0 0.11% 294,020
2022-08-01 2022-07-28 0.320 919,013 +0 0.11% 294,020
2022-07-29 2022-07-27 0.320 919,013 +0 0.11% 294,020
2022-07-28 2022-07-26 0.320 919,013 +0 0.11% 294,020
2022-07-27 2022-07-25 0.320 919,013 +0 0.11% 294,020
2022-07-26 2022-07-22 0.320 919,013 +0 0.11% 294,020
2022-07-25 2022-07-21 0.299 919,013 +0 0.11% 274,740
2022-07-22 2022-07-20 0.299 919,013 +0 0.11% 274,740
2022-07-21 2022-07-19 0.299 919,013 +0 0.11% 274,740
2022-07-20 2022-07-18 0.299 919,013 +0 0.11% 274,740
2022-07-19 2022-07-15 0.299 919,013 +0 0.11% 274,740
2022-07-18 2022-07-14 0.299 919,013 +0 0.11% 274,740
2022-07-15 2022-07-13 0.299 919,013 +0 0.11% 274,740
2022-07-14 2022-07-12 0.299 919,013 +0 0.11% 274,740
2022-07-13 2022-07-11 0.304 919,013 +0 0.11% 279,560
2022-07-12 2022-07-08 0.315 919,013 +0 0.11% 289,200
2022-07-11 2022-07-07 0.315 919,013 +0 0.11% 289,200
2022-07-08 2022-07-06 0.315 919,013 +0 0.11% 289,200
2022-07-07 2022-07-05 0.309 919,013 +0 0.11% 284,380
2022-07-06 2022-07-04 0.309 919,013 +0 0.11% 284,380
2022-07-05 2022-06-30 0.309 919,013 +0 0.11% 284,380
2022-07-04 2022-06-29 0.309 919,013 +0 0.11% 284,380
2022-06-30 2022-06-28 0.304 919,013 +0 0.11% 279,560
2022-06-29 2022-06-27 0.304 919,013 +0 0.11% 279,560
2022-06-28 2022-06-24 0.315 919,013 +0 0.11% 289,200
2022-06-27 2022-06-23 0.341 919,013 +0 0.11% 313,300
2022-06-24 2022-06-22 0.315 919,013 +0 0.11% 289,200
2022-06-23 2022-06-21 0.357 919,013 +0 0.11% 327,760
2022-06-22 2022-06-20 0.315 919,013 +0 0.11% 289,200
2022-06-21 2022-06-17 0.301 919,013 +0 0.11% 276,668
2022-06-20 2022-06-16 0.301 919,013 +0 0.11% 276,668
2022-06-17 2022-06-15 0.301 919,013 +0 0.11% 276,668
2022-06-16 2022-06-14 0.301 919,013 +0 0.11% 276,668
2022-06-15 2022-06-13 0.301 919,013 +0 0.11% 276,668
2022-06-14 2022-06-10 0.301 919,013 +0 0.11% 276,668
2022-06-13 2022-06-09 0.301 919,013 +0 0.11% 276,668
2022-06-10 2022-06-08 0.301 919,013 +0 0.11% 276,668
2022-06-09 2022-06-07 0.329 919,013 +0 0.11% 302,300
2022-06-08 2022-06-06 0.329 919,013 +39,824 0.11% 302,300
2022-06-07 2022-06-02 0.356 879,189 +0 0.11% 313,300
2022-06-06 2022-06-01 0.296 879,189 +0 0.11% 260,280
2022-06-02 2022-05-31 0.296 879,189 +0 0.11% 260,280
2022-06-01 2022-05-30 0.329 879,189 +0 0.11% 289,200
2022-05-31 2022-05-27 0.307 879,189 +0 0.11% 269,920
2022-05-30 2022-05-26 0.329 879,189 +0 0.11% 289,200
2022-05-27 2022-05-25 0.329 879,189 +0 0.11% 289,200
2022-05-26 2022-05-24 0.329 879,189 +0 0.11% 289,200
2022-05-25 2022-05-23 0.329 879,189 +0 0.11% 289,200
2022-05-24 2022-05-20 0.329 879,189 +0 0.11% 289,200
2022-05-23 2022-05-19 0.329 879,189 +0 0.11% 289,200
2022-05-20 2022-05-18 0.323 879,189 +0 0.11% 284,380
2022-05-19 2022-05-17 0.323 879,189 +0 0.11% 284,380
2022-05-18 2022-05-16 0.323 879,189 +0 0.11% 284,380
2022-05-17 2022-05-13 0.307 879,189 +0 0.11% 269,920
2022-05-16 2022-05-12 0.307 879,189 +0 0.11% 269,920
2022-05-13 2022-05-11 0.345 879,189 +0 0.11% 303,660
2022-05-12 2022-05-10 0.356 879,189 +0 0.11% 313,300
2022-05-11 2022-05-06 0.356 879,189 +0 0.11% 313,300
2022-05-10 2022-05-05 0.356 879,189 +0 0.11% 313,300
2022-05-06 2022-05-04 0.356 879,189 +0 0.11% 313,300
2022-05-05 2022-05-03 0.356 879,189 +0 0.11% 313,300
2022-05-04 2022-04-29 0.356 879,189 +0 0.11% 313,300
2022-05-03 2022-04-28 0.362 879,189 +0 0.11% 318,120
2022-04-29 2022-04-27 0.362 879,189 +0 0.11% 318,120
2022-04-28 2022-04-26 0.362 879,189 +0 0.11% 318,120
2022-04-27 2022-04-25 0.345 879,189 +0 0.11% 303,660
2022-04-26 2022-04-22 0.345 879,189 +0 0.11% 303,660
2022-04-25 2022-04-21 0.351 879,189 +0 0.11% 308,480
2022-04-22 2022-04-20 0.351 879,189 +0 0.11% 308,480
2022-04-21 2022-04-19 0.351 879,189 +0 0.11% 308,480
2022-04-20 2022-04-14 0.351 879,189 +0 0.11% 308,480
2022-04-19 2022-04-13 0.351 879,189 +0 0.11% 308,480
2022-04-14 2022-04-12 0.351 879,189 +0 0.11% 308,480
2022-04-13 2022-04-11 0.351 879,189 +0 0.11% 308,480
2022-04-12 2022-04-08 0.351 879,189 +0 0.11% 308,480
2022-04-11 2022-04-07 0.351 879,189 +0 0.11% 308,480
2022-04-08 2022-04-06 0.351 879,189 +0 0.11% 308,480
2022-04-07 2022-04-04 0.351 879,189 +0 0.11% 308,480
2022-04-06 2022-04-01 0.351 879,189 +0 0.11% 308,480
2022-04-04 2022-03-31 0.351 879,189 +0 0.11% 308,480
2022-04-01 2022-03-30 0.351 879,189 +0 0.11% 308,480
2022-03-31 2022-03-29 0.351 879,189 +0 0.11% 308,480
2022-03-30 2022-03-28 0.351 879,189 +0 0.11% 308,480
2022-03-29 2022-03-25 0.362 879,189 +0 0.11% 318,120
2022-03-28 2022-03-24 0.362 879,189 +0 0.11% 318,120
2022-03-25 2022-03-23 0.362 879,189 +0 0.11% 318,120
2022-03-24 2022-03-22 0.378 879,189 +0 0.11% 332,580
2022-03-23 2022-03-21 0.378 879,189 +0 0.11% 332,580
2022-03-22 2022-03-18 0.378 879,189 +0 0.11% 332,580
2022-03-21 2022-03-17 0.378 879,189 +0 0.11% 332,580
2022-03-18 2022-03-16 0.378 879,189 +0 0.11% 332,580
2022-03-17 2022-03-15 0.384 879,189 +0 0.11% 337,400
2022-03-16 2022-03-14 0.395 879,189 +0 0.11% 347,040
2022-03-15 2022-03-11 0.395 879,189 +0 0.11% 347,040
2022-03-14 2022-03-10 0.395 879,189 +0 0.11% 347,040
2022-03-11 2022-03-09 0.389 879,189 +0 0.11% 342,220
2022-03-10 2022-03-08 0.384 879,189 +0 0.11% 337,400
2022-03-09 2022-03-07 0.367 879,189 +0 0.11% 322,940
2022-03-08 2022-03-04 0.395 879,189 +0 0.11% 347,040
2022-03-07 2022-03-03 0.395 879,189 +0 0.11% 347,040
2022-03-04 2022-03-02 0.395 879,189 +0 0.11% 347,040
2022-03-03 2022-03-01 0.395 879,189 +0 0.11% 347,040
2022-03-02 2022-02-28 0.395 879,189 +0 0.11% 347,040
2022-03-01 2022-02-25 0.395 879,189 +0 0.11% 347,040
2022-02-28 2022-02-24 0.411 879,189 +0 0.11% 361,500
2022-02-25 2022-02-23 0.411 879,189 +0 0.11% 361,500
2022-02-24 2022-02-22 0.411 879,189 +0 0.11% 361,500
2022-02-23 2022-02-21 0.411 879,189 +0 0.11% 361,500
2022-02-22 2022-02-18 0.411 879,189 +0 0.11% 361,500
2022-02-21 2022-02-17 0.400 879,189 +0 0.11% 351,860
2022-02-18 2022-02-16 0.400 879,189 +0 0.11% 351,860
2022-02-17 2022-02-15 0.395 879,189 +0 0.11% 347,040
2022-02-16 2022-02-14 0.395 879,189 +0 0.11% 347,040
2022-02-15 2022-02-11 0.400 879,189 +0 0.11% 351,860
2022-02-14 2022-02-10 0.400 879,189 +0 0.11% 351,860
2022-02-11 2022-02-09 0.406 879,189 +0 0.11% 356,680
2022-02-10 2022-02-08 0.384 879,189 +0 0.11% 337,400
2022-02-09 2022-02-07 0.384 879,189 +0 0.11% 337,400
2022-02-08 2022-02-04 0.384 879,189 +0 0.11% 337,400
2022-02-07 2022-01-31 0.362 879,189 +0 0.11% 318,120
2022-02-04 2022-01-27 0.384 879,189 +0 0.11% 337,400
2022-01-28 2022-01-26 0.466 879,189 +0 0.11% 409,700
2022-01-27 2022-01-25 0.466 879,189 +0 0.11% 409,700
2022-01-26 2022-01-24 0.466 879,189 +0 0.11% 409,700
2022-01-25 2022-01-21 0.466 879,189 +0 0.11% 409,700
2022-01-24 2022-01-20 0.466 879,189 +0 0.11% 409,700
2022-01-21 2022-01-19 0.477 879,189 +0 0.11% 419,340
2022-01-20 2022-01-18 0.471 879,189 +0 0.11% 414,520
2022-01-19 2022-01-17 0.444 879,189 +0 0.11% 390,420
2022-01-18 2022-01-14 0.482 879,189 +0 0.11% 424,160
2022-01-17 2022-01-13 0.482 879,189 +0 0.11% 424,160
2022-01-14 2022-01-12 0.488 879,189 +0 0.11% 428,980
2022-01-13 2022-01-11 0.488 879,189 +0 0.11% 428,980
2022-01-12 2022-01-10 0.450 879,189 +0 0.11% 395,240
2022-01-11 2022-01-07 0.450 879,189 +0 0.11% 395,240
2022-01-10 2022-01-06 0.450 879,189 +0 0.11% 395,240
2022-01-07 2022-01-05 0.450 879,189 +0 0.11% 395,240
2022-01-06 2022-01-04 0.450 879,189 +0 0.11% 395,240
2022-01-05 2022-01-03 0.450 879,189 +0 0.11% 395,240
2022-01-04 2021-12-31 0.466 879,189 +0 0.11% 409,700
2022-01-03 2021-12-29 0.471 879,189 +0 0.11% 414,520
2021-12-30 2021-12-28 0.461 879,189 +0 0.11% 404,880
2021-12-29 2021-12-24 0.455 879,189 +0 0.11% 400,060
2021-12-28 2021-12-22 0.455 879,189 +0 0.11% 400,060
2021-12-23 2021-12-21 0.455 879,189 +0 0.11% 400,060
2021-12-22 2021-12-20 0.455 879,189 +0 0.11% 400,060
2021-12-21 2021-12-17 0.455 879,189 +0 0.11% 400,060
2021-12-20 2021-12-16 0.455 879,189 +0 0.11% 400,060
2021-12-17 2021-12-15 0.450 879,189 +0 0.11% 395,240
2021-12-16 2021-12-14 0.450 879,189 +0 0.11% 395,240
2021-12-15 2021-12-13 0.450 879,189 +0 0.11% 395,240
2021-12-14 2021-12-10 0.450 879,189 +0 0.11% 395,240
2021-12-13 2021-12-09 0.482 879,189 +0 0.11% 424,160
2021-12-10 2021-12-08 0.488 879,189 +0 0.11% 428,980
2021-12-09 2021-12-07 0.482 879,189 +0 0.11% 424,160
2021-12-08 2021-12-06 0.439 879,189 +0 0.11% 385,600
2021-12-07 2021-12-03 0.444 879,189 +0 0.11% 390,420
2021-12-06 2021-12-02 0.444 879,189 +0 0.11% 390,420
2021-12-03 2021-12-01 0.444 879,189 +0 0.11% 390,420
2021-12-02 2021-11-30 0.444 879,189 +0 0.11% 390,420
2021-12-01 2021-11-29 0.444 879,189 +0 0.11% 390,420
2021-11-30 2021-11-26 0.433 879,189 +0 0.11% 380,780
2021-11-29 2021-11-25 0.450 879,189 +0 0.11% 395,240
2021-11-26 2021-11-24 0.450 879,189 +0 0.11% 395,240
2021-11-25 2021-11-23 0.450 879,189 +0 0.11% 395,240
2021-11-24 2021-11-22 0.450 879,189 +0 0.11% 395,240
2021-11-23 2021-11-19 0.455 879,189 +0 0.11% 400,060
2021-11-22 2021-11-18 0.439 879,189 +0 0.11% 385,600
2021-11-19 2021-11-17 0.510 879,189 +0 0.11% 448,260
2021-11-18 2021-11-16 0.471 879,189 +0 0.11% 414,520
2021-11-17 2021-11-15 0.466 879,189 +0 0.11% 409,700
2021-11-16 2021-11-12 0.455 879,189 +0 0.11% 400,060
2021-11-15 2021-11-11 0.455 879,189 +0 0.11% 400,060
2021-11-12 2021-11-10 0.455 879,189 +0 0.11% 400,060
2021-11-11 2021-11-09 0.455 879,189 +0 0.11% 400,060
2021-11-10 2021-11-08 0.455 879,189 +0 0.11% 400,060
2021-11-09 2021-11-05 0.455 879,189 +0 0.11% 400,060
2021-11-08 2021-11-04 0.455 879,189 +0 0.11% 400,060
2021-11-05 2021-11-03 0.455 879,189 +0 0.11% 400,060
2021-11-04 2021-11-02 0.455 879,189 +0 0.11% 400,060
2021-11-03 2021-11-01 0.461 879,189 +0 0.11% 404,880
2021-11-02 2021-10-29 0.466 879,189 +0 0.11% 409,700
2021-11-01 2021-10-28 0.466 879,189 +0 0.11% 409,700
2021-10-29 2021-10-27 0.466 879,189 +0 0.11% 409,700
2021-10-28 2021-10-26 0.422 879,189 +0 0.11% 371,140
2021-10-27 2021-10-25 0.428 879,189 +0 0.11% 375,960
2021-10-26 2021-10-22 0.428 879,189 +0 0.11% 375,960
2021-10-25 2021-10-21 0.439 879,189 +0 0.11% 385,600
2021-10-22 2021-10-20 0.450 879,189 +0 0.11% 395,240
2021-10-21 2021-10-19 0.450 879,189 +0 0.11% 395,240
2021-10-20 2021-10-18 0.461 879,189 +0 0.11% 404,880
2021-10-19 2021-10-15 0.461 879,189 +0 0.11% 404,880
2021-10-18 2021-10-12 0.461 879,189 +0 0.11% 404,880
2021-10-15 2021-10-11 0.461 879,189 +0 0.11% 404,880
2021-10-12 2021-10-08 0.439 879,189 +0 0.11% 385,600
2021-10-11 2021-10-07 0.439 879,189 +0 0.11% 385,600
2021-10-08 2021-10-06 0.439 879,189 +0 0.11% 385,600
2021-10-07 2021-10-05 0.439 879,189 +0 0.11% 385,600
2021-10-06 2021-10-04 0.450 879,189 +0 0.11% 395,240
2021-10-05 2021-09-30 0.450 879,189 +0 0.11% 395,240
2021-10-04 2021-09-29 0.450 879,189 +0 0.11% 395,240
2021-09-30 2021-09-28 0.455 879,189 +0 0.11% 400,060
2021-09-29 2021-09-27 0.455 879,189 +0 0.11% 400,060
2021-09-28 2021-09-24 0.406 879,189 +0 0.11% 356,680
2021-09-27 2021-09-23 0.406 879,189 +0 0.11% 356,680
2021-09-24 2021-09-21 0.406 879,189 +0 0.11% 356,680
2021-09-23 2021-09-20 0.406 879,189 +0 0.11% 356,680
2021-09-21 2021-09-17 0.406 879,189 +0 0.11% 356,680
2021-09-20 2021-09-16 0.406 879,189 +0 0.11% 356,680
2021-09-17 2021-09-15 0.406 879,189 +0 0.11% 356,680
2021-09-16 2021-09-14 0.395 879,189 +0 0.11% 347,040
2021-09-15 2021-09-13 0.395 879,189 +0 0.11% 347,040
2021-09-14 2021-09-10 0.406 879,189 +0 0.11% 356,680
2021-09-13 2021-09-09 0.406 879,189 +0 0.11% 356,680
2021-09-10 2021-09-08 0.395 879,189 +0 0.11% 347,040
2021-09-09 2021-09-07 0.395 879,189 +0 0.11% 347,040
2021-09-08 2021-09-06 0.395 879,189 +0 0.11% 347,040
2021-09-07 2021-09-03 0.395 879,189 +0 0.11% 347,040
2021-09-06 2021-09-02 0.395 879,189 +0 0.11% 347,040
2021-09-03 2021-09-01 0.389 879,189 +0 0.11% 342,220
2021-09-02 2021-08-31 0.389 879,189 +0 0.11% 342,220
2021-09-01 2021-08-30 0.389 879,189 +0 0.11% 342,220
2021-08-31 2021-08-27 0.389 879,189 +0 0.11% 342,220
2021-08-30 2021-08-26 0.417 879,189 +0 0.11% 366,320
2021-08-27 2021-08-25 0.417 879,189 +0 0.11% 366,320
2021-08-26 2021-08-24 0.417 879,189 +0 0.11% 366,320
2021-08-25 2021-08-23 0.417 879,189 +0 0.11% 366,320
2021-08-24 2021-08-20 0.417 879,189 +0 0.11% 366,320
2021-08-23 2021-08-19 0.439 879,189 +0 0.11% 385,600
2021-08-20 2021-08-18 0.439 879,189 +0 0.11% 385,600
2021-08-19 2021-08-17 0.439 879,189 +0 0.11% 385,600
2021-08-18 2021-08-16 0.439 879,189 +0 0.11% 385,600
2021-08-17 2021-08-13 0.439 879,189 +0 0.11% 385,600
2021-08-16 2021-08-12 0.439 879,189 +0 0.11% 385,600
2021-08-13 2021-08-11 0.439 879,189 +0 0.11% 385,600
2021-08-12 2021-08-10 0.439 879,189 +0 0.11% 385,600
2021-08-11 2021-08-09 0.439 879,189 +0 0.11% 385,600
2021-08-10 2021-08-06 0.439 879,189 +0 0.11% 385,600
2021-08-09 2021-08-05 0.439 879,189 +0 0.11% 385,600
2021-08-06 2021-08-04 0.439 879,189 +0 0.11% 385,600
2021-08-05 2021-08-03 0.439 879,189 +0 0.11% 385,600
2021-08-04 2021-08-02 0.439 879,189 +0 0.11% 385,600
2021-08-03 2021-07-30 0.439 879,189 +0 0.11% 385,600
2021-08-02 2021-07-29 0.439 879,189 +0 0.11% 385,600
2021-07-30 2021-07-28 0.439 879,189 +0 0.11% 385,600
2021-07-29 2021-07-27 0.439 879,189 +0 0.11% 385,600
2021-07-28 2021-07-26 0.439 879,189 +0 0.11% 385,600
2021-07-27 2021-07-23 0.439 879,189 +0 0.11% 385,600
2021-07-26 2021-07-22 0.439 879,189 +0 0.11% 385,600
2021-07-23 2021-07-21 0.439 879,189 +0 0.11% 385,600
2021-07-22 2021-07-20 0.433 879,189 +0 0.11% 380,780
2021-07-21 2021-07-19 0.433 879,189 +0 0.11% 380,780
2021-07-20 2021-07-16 0.433 879,189 +0 0.11% 380,780
2021-07-19 2021-07-15 0.433 879,189 +0 0.11% 380,780
2021-07-16 2021-07-14 0.417 879,189 +0 0.11% 366,320
2021-07-15 2021-07-13 0.417 879,189 +0 0.11% 366,320
2021-07-14 2021-07-12 0.417 879,189 +0 0.11% 366,320
2021-07-13 2021-07-09 0.417 879,189 +0 0.11% 366,320
2021-07-12 2021-07-08 0.417 879,189 +0 0.11% 366,320
2021-07-09 2021-07-07 0.450 879,189 +0 0.11% 395,240
2021-07-08 2021-07-06 0.450 879,189 +0 0.11% 395,240
2021-07-07 2021-07-05 0.450 879,189 +0 0.11% 395,240
2021-07-06 2021-07-02 0.450 879,189 +0 0.11% 395,240
2021-07-05 2021-06-30 0.455 879,189 +0 0.11% 400,060
2021-07-02 2021-06-29 0.461 879,189 +0 0.11% 404,880
2021-06-30 2021-06-28 0.461 879,189 +0 0.11% 404,880
2021-06-29 2021-06-25 0.461 879,189 +0 0.11% 404,880
2021-06-28 2021-06-24 0.461 879,189 +0 0.11% 404,880
2021-06-25 2021-06-23 0.461 879,189 +0 0.11% 404,880
2021-06-24 2021-06-22 0.504 879,189 +0 0.11% 443,440
2021-06-23 2021-06-21 0.504 879,189 +0 0.11% 443,440
2021-06-22 2021-06-18 0.504 879,189 +0 0.11% 443,440
2021-06-21 2021-06-17 0.477 879,189 +0 0.11% 419,340
2021-06-18 2021-06-16 0.466 879,189 +0 0.11% 409,700
2021-06-17 2021-06-15 0.466 879,189 +0 0.11% 409,700
2021-06-16 2021-06-11 0.466 879,189 +0 0.11% 409,700
2021-06-15 2021-06-10 0.466 879,189 +0 0.11% 409,700
2021-06-11 2021-06-09 0.422 879,189 +0 0.11% 371,140
2021-06-10 2021-06-08 0.433 879,189 +0 0.11% 380,780
2021-06-09 2021-06-07 0.439 879,189 +0 0.11% 385,600
2021-06-08 2021-06-04 0.439 879,189 +0 0.11% 385,600
2021-06-07 2021-06-03 0.428 879,189 +0 0.11% 375,960
2021-06-04 2021-06-02 0.428 879,189 +0 0.11% 375,960
2021-06-03 2021-06-01 0.455 879,189 +0 0.11% 400,060
2021-06-02 2021-05-31 0.433 879,189 +0 0.11% 380,780
2021-06-01 2021-05-28 0.439 879,189 +0 0.11% 385,600
2021-05-31 2021-05-27 0.439 879,189 +0 0.11% 385,600
2021-05-28 2021-05-26 0.439 879,189 +0 0.11% 385,600
2021-05-27 2021-05-25 0.417 879,189 +0 0.11% 366,320
2021-05-26 2021-05-24 0.422 879,189 +0 0.11% 371,140
2021-05-25 2021-05-21 0.433 879,189 +0 0.11% 380,780
2021-05-24 2021-05-20 0.433 879,189 +0 0.11% 380,780
2021-05-21 2021-05-18 0.439 879,189 +0 0.11% 385,600
2021-05-20 2021-05-17 0.439 879,189 +0 0.11% 385,600
2021-05-18 2021-05-14 0.439 879,189 +0 0.11% 385,600
2021-05-17 2021-05-13 0.439 879,189 +0 0.11% 385,600
2021-05-14 2021-05-12 0.439 879,189 +0 0.11% 385,600
2021-05-13 2021-05-11 0.439 879,189 +0 0.11% 385,600
2021-05-12 2021-05-10 0.439 879,189 +0 0.11% 385,600
2021-05-11 2021-05-07 0.433 879,189 +0 0.11% 380,780
2021-05-10 2021-05-06 0.433 879,189 +0 0.11% 380,780
2021-05-07 2021-05-05 0.439 879,189 +0 0.11% 385,600
2021-05-06 2021-05-04 0.439 879,189 +0 0.11% 385,600
2021-05-05 2021-05-03 0.439 879,189 +0 0.11% 385,600
2021-05-04 2021-04-30 0.439 879,189 +0 0.11% 385,600
2021-05-03 2021-04-29 0.439 879,189 +0 0.11% 385,600
2021-04-30 2021-04-28 0.450 879,189 +0 0.11% 395,240
2021-04-29 2021-04-27 0.455 879,189 +0 0.11% 400,060
2021-04-28 2021-04-26 0.455 879,189 +0 0.11% 400,060
2021-04-27 2021-04-23 0.455 879,189 +0 0.11% 400,060
2021-04-26 2021-04-22 0.455 879,189 +0 0.11% 400,060
2021-04-23 2021-04-21 0.455 879,189 +0 0.11% 400,060
2021-04-22 2021-04-20 0.471 879,189 +0 0.11% 414,520
2021-04-21 2021-04-19 0.461 879,189 +0 0.11% 404,880
2021-04-20 2021-04-16 0.461 879,189 +0 0.11% 404,880
2021-04-19 2021-04-15 0.461 879,189 +0 0.11% 404,880
2021-04-16 2021-04-14 0.477 879,189 +0 0.11% 419,340
2021-04-15 2021-04-13 0.450 879,189 +0 0.11% 395,240
2021-04-14 2021-04-12 0.450 879,189 +0 0.11% 395,240
2021-04-13 2021-04-09 0.450 879,189 +0 0.11% 395,240
2021-04-12 2021-04-08 0.450 879,189 +0 0.11% 395,240
2021-04-09 2021-04-07 0.450 879,189 +0 0.11% 395,240
2021-04-08 2021-04-01 0.461 879,189 +0 0.11% 404,880
2021-04-07 2021-03-31 0.428 879,189 +0 0.11% 375,960
2021-04-01 2021-03-30 0.395 879,189 +0 0.11% 347,040
2021-03-31 2021-03-29 0.471 879,189 +0 0.11% 414,520
2021-03-30 2021-03-26 0.471 879,189 +0 0.11% 414,520
2021-03-29 2021-03-25 0.471 879,189 +0 0.11% 414,520
2021-03-26 2021-03-24 0.471 879,189 +0 0.11% 414,520
2021-03-25 2021-03-23 0.471 879,189 +0 0.11% 414,520
2021-03-24 2021-03-22 0.482 879,189 +0 0.11% 424,160
2021-03-23 2021-03-19 0.482 879,189 +0 0.11% 424,160
2021-03-22 2021-03-18 0.482 879,189 +0 0.11% 424,160
2021-03-19 2021-03-17 0.482 879,189 +0 0.11% 424,160
2021-03-18 2021-03-16 0.482 879,189 +0 0.11% 424,160
2021-03-17 2021-03-15 0.482 879,189 +0 0.11% 424,160
2021-03-16 2021-03-12 0.482 879,189 +0 0.11% 424,160
2021-03-15 2021-03-11 0.482 879,189 +0 0.11% 424,160
2021-03-12 2021-03-10 0.482 879,189 +0 0.11% 424,160
2021-03-11 2021-03-09 0.482 879,189 +0 0.11% 424,160
2021-03-10 2021-03-08 0.482 879,189 +0 0.11% 424,160
2021-03-09 2021-03-05 0.493 879,189 +0 0.11% 433,800
2021-03-08 2021-03-04 0.493 879,189 +0 0.11% 433,800
2021-03-05 2021-03-03 0.493 879,189 +0 0.11% 433,800
2021-03-04 2021-03-02 0.493 879,189 +0 0.11% 433,800
2021-03-03 2021-03-01 0.493 879,189 +0 0.11% 433,800
2021-03-02 2021-02-26 0.493 879,189 +0 0.11% 433,800
2021-03-01 2021-02-25 0.493 879,189 +0 0.11% 433,800
2021-02-26 2021-02-24 0.504 879,189 +0 0.11% 443,440
2021-02-25 2021-02-23 0.504 879,189 +0 0.11% 443,440
2021-02-24 2021-02-22 0.504 879,189 +0 0.11% 443,440
2021-02-23 2021-02-19 0.532 879,189 +0 0.11% 467,540
2021-02-22 2021-02-18 0.450 879,189 +0 0.11% 395,240
2021-02-19 2021-02-17 0.471 879,189 +0 0.11% 414,520
2021-02-18 2021-02-16 0.482 879,189 +0 0.11% 424,160
2021-02-17 2021-02-11 0.482 879,189 +0 0.11% 424,160
2021-02-16 2021-02-09 0.400 879,189 +0 0.11% 351,860
2021-02-10 2021-02-08 0.417 879,189 +0 0.11% 366,320
2021-02-09 2021-02-05 0.466 879,189 +0 0.11% 409,700
2021-02-08 2021-02-04 0.471 879,189 +0 0.11% 414,520
2021-02-05 2021-02-03 0.471 879,189 +0 0.11% 414,520
2021-02-04 2021-02-02 0.471 879,189 +0 0.11% 414,520
2021-02-03 2021-02-01 0.471 879,189 +0 0.11% 414,520
2021-02-02 2021-01-29 0.471 879,189 +0 0.11% 414,520
2021-02-01 2021-01-28 0.471 879,189 +0 0.11% 414,520
2021-01-29 2021-01-27 0.466 879,189 +0 0.11% 409,700
2021-01-28 2021-01-26 0.466 879,189 +0 0.11% 409,700
2021-01-27 2021-01-25 0.461 879,189 +0 0.11% 404,880
2021-01-26 2021-01-22 0.461 879,189 +0 0.11% 404,880
2021-01-25 2021-01-21 0.482 879,189 +0 0.11% 424,160
2021-01-22 2021-01-20 0.455 879,189 +0 0.11% 400,060
2021-01-21 2021-01-19 0.455 879,189 +0 0.11% 400,060
2021-01-20 2021-01-18 0.455 879,189 +0 0.11% 400,060
2021-01-19 2021-01-15 0.471 879,189 +0 0.11% 414,520
2021-01-18 2021-01-14 0.450 879,189 +0 0.11% 395,240
2021-01-15 2021-01-13 0.450 879,189 +0 0.11% 395,240
2021-01-14 2021-01-12 0.482 879,189 +0 0.11% 424,160
2021-01-13 2021-01-11 0.482 879,189 +0 0.11% 424,160
2021-01-12 2021-01-08 0.482 879,189 +0 0.11% 424,160
2021-01-11 2021-01-07 0.461 879,189 +0 0.11% 404,880
2021-01-08 2021-01-06 0.461 879,189 +0 0.11% 404,880
2021-01-07 2021-01-05 0.477 879,189 +0 0.11% 419,340
2021-01-06 2021-01-04 0.477 879,189 +0 0.11% 419,340
2021-01-05 2020-12-31 0.482 879,189 +0 0.11% 424,160
2021-01-04 2020-12-29 0.482 879,189 +0 0.11% 424,160
2020-12-30 2020-12-28 0.482 879,189 +0 0.11% 424,160
2020-12-29 2020-12-24 0.482 879,189 +0 0.11% 424,160
2020-12-28 2020-12-22 0.471 879,189 +0 0.11% 414,520
2020-12-23 2020-12-21 0.482 879,189 +0 0.11% 424,160
2020-12-22 2020-12-18 0.493 879,189 +0 0.11% 433,800
2020-12-21 2020-12-17 0.461 879,189 +0 0.11% 404,880
2020-12-18 2020-12-16 0.428 879,189 +0 0.11% 375,960
2020-12-17 2020-12-15 0.428 879,189 +0 0.11% 375,960
2020-12-16 2020-12-14 0.428 879,189 +0 0.11% 375,960
2020-12-15 2020-12-11 0.406 879,189 +0 0.11% 356,680
2020-12-14 2020-12-10 0.433 879,189 +0 0.11% 380,780
2020-12-11 2020-12-09 0.406 879,189 +0 0.11% 356,680
2020-12-10 2020-12-08 0.384 879,189 +0 0.11% 337,400
2020-12-09 2020-12-07 0.406 879,189 +0 0.11% 356,680
2020-12-08 2020-12-04 0.395 879,189 +0 0.11% 347,040
2020-12-07 2020-12-03 0.417 879,189 +0 0.11% 366,320
2020-12-04 2020-12-02 0.417 879,189 +0 0.11% 366,320
2020-12-03 2020-12-01 0.417 879,189 +0 0.11% 366,320
2020-12-02 2020-11-30 0.417 879,189 +0 0.11% 366,320
2020-12-01 2020-11-27 0.417 879,189 +0 0.11% 366,320
2020-11-30 2020-11-26 0.417 879,189 +0 0.11% 366,320
2020-11-27 2020-11-25 0.406 879,189 +0 0.11% 356,680
2020-11-26 2020-11-24 0.395 879,189 +0 0.11% 347,040
2020-11-25 2020-11-23 0.384 879,189 +0 0.11% 337,400
2020-11-24 2020-11-20 0.406 879,189 +0 0.11% 356,680
2020-11-23 2020-11-19 0.406 879,189 +0 0.11% 356,680
2020-11-20 2020-11-18 0.395 879,189 +0 0.11% 347,040
2020-11-19 2020-11-17 0.373 879,189 +0 0.11% 327,760
2020-11-18 2020-11-16 0.373 879,189 +0 0.11% 327,760
2020-11-17 2020-11-13 0.378 879,189 +0 0.11% 332,580
2020-11-16 2020-11-12 0.395 879,189 +0 0.11% 347,040
2020-11-13 2020-11-11 0.384 879,189 +0 0.11% 337,400
2020-11-12 2020-11-10 0.362 879,189 +0 0.11% 318,120
2020-11-11 2020-11-09 0.384 879,189 +0 0.11% 337,400
2020-11-10 2020-11-06 0.400 879,189 +0 0.11% 351,860
2020-11-09 2020-11-05 0.417 879,189 +0 0.11% 366,320
2020-11-06 2020-11-04 0.417 879,189 +0 0.11% 366,320
2020-11-05 2020-11-03 0.417 879,189 +0 0.11% 366,320
2020-11-04 2020-11-02 0.417 879,189 +0 0.11% 366,320
2020-11-03 2020-10-30 0.417 879,189 +0 0.11% 366,320
2020-11-02 2020-10-29 0.417 879,189 +0 0.11% 366,320
2020-10-30 2020-10-28 0.417 879,189 +0 0.11% 366,320
2020-10-29 2020-10-27 0.417 879,189 +0 0.11% 366,320
2020-10-28 2020-10-23 0.417 879,189 +0 0.11% 366,320
2020-10-27 2020-10-22 0.417 879,189 +0 0.11% 366,320
2020-10-23 2020-10-21 0.417 879,189 +0 0.11% 366,320
2020-10-22 2020-10-20 0.417 879,189 +0 0.11% 366,320
2020-10-21 2020-10-19 0.417 879,189 +0 0.11% 366,320
2020-10-20 2020-10-16 0.400 879,189 +0 0.11% 351,860
2020-10-19 2020-10-15 0.400 879,189 +0 0.11% 351,860
2020-10-16 2020-10-14 0.406 879,189 +0 0.11% 356,680
2020-10-15 2020-10-12 0.417 879,189 +0 0.11% 366,320
2020-10-14 2020-10-09 0.417 879,189 +0 0.11% 366,320
2020-10-12 2020-10-08 0.417 879,189 +0 0.11% 366,320
2020-10-09 2020-10-07 0.400 879,189 +0 0.11% 351,860
2020-10-08 2020-10-06 0.417 879,189 +0 0.11% 366,320
2020-10-07 2020-10-05 0.417 879,189 +0 0.11% 366,320
2020-10-06 2020-09-30 0.417 879,189 +0 0.11% 366,320
2020-10-05 2020-09-29 0.417 879,189 +0 0.11% 366,320
2020-09-30 2020-09-28 0.417 879,189 +0 0.11% 366,320
2020-09-29 2020-09-25 0.417 879,189 +0 0.11% 366,320
2020-09-28 2020-09-24 0.417 879,189 +0 0.11% 366,320
2020-09-25 2020-09-23 0.417 879,189 +0 0.11% 366,320
2020-09-24 2020-09-22 0.417 879,189 +0 0.11% 366,320
2020-09-23 2020-09-21 0.384 879,189 +0 0.11% 337,400
2020-09-22 2020-09-18 0.417 879,189 +0 0.11% 366,320
2020-09-21 2020-09-17 0.417 879,189 +0 0.11% 366,320
2020-09-18 2020-09-16 0.417 879,189 +0 0.11% 366,320
2020-09-17 2020-09-15 0.417 879,189 +0 0.11% 366,320
2020-09-16 2020-09-14 0.417 879,189 +0 0.11% 366,320
2020-09-15 2020-09-11 0.417 879,189 +0 0.11% 366,320
2020-09-14 2020-09-10 0.417 879,189 +0 0.11% 366,320
2020-09-11 2020-09-09 0.417 879,189 +0 0.11% 366,320
2020-09-10 2020-09-08 0.417 879,189 +0 0.11% 366,320
2020-09-09 2020-09-07 0.417 879,189 +0 0.11% 366,320
2020-09-08 2020-09-04 0.417 879,189 +0 0.11% 366,320
2020-09-07 2020-09-03 0.417 879,189 +0 0.11% 366,320
2020-09-04 2020-09-02 0.417 879,189 +0 0.11% 366,320
2020-09-03 2020-09-01 0.406 879,189 +0 0.11% 356,680
2020-09-02 2020-08-31 0.417 879,189 +0 0.11% 366,320
2020-09-01 2020-08-28 0.439 879,189 +0 0.11% 385,600
2020-08-31 2020-08-27 0.439 879,189 +0 0.11% 385,600
2020-08-28 2020-08-26 0.439 879,189 +0 0.11% 385,600
2020-08-27 2020-08-25 0.439 879,189 +0 0.11% 385,600
2020-08-26 2020-08-24 0.439 879,189 +0 0.11% 385,600
2020-08-25 2020-08-21 0.439 879,189 +0 0.11% 385,600
2020-08-24 2020-08-20 0.439 879,189 +0 0.11% 385,600
2020-08-21 2020-08-19 0.439 879,189 +0 0.11% 385,600
2020-08-20 2020-08-18 0.439 879,189 +0 0.11% 385,600
2020-08-19 2020-08-17 0.439 879,189 +0 0.11% 385,600
2020-08-18 2020-08-14 0.439 879,189 +0 0.11% 385,600
2020-08-17 2020-08-13 0.439 879,189 +0 0.11% 385,600
2020-08-14 2020-08-12 0.439 879,189 +0 0.11% 385,600
2020-08-13 2020-08-11 0.428 879,189 +0 0.11% 375,960
2020-08-12 2020-08-10 0.422 879,189 +0 0.11% 371,140
2020-08-11 2020-08-07 0.422 879,189 +0 0.11% 371,140
2020-08-10 2020-08-06 0.433 879,189 +0 0.11% 380,780
2020-08-07 2020-08-05 0.433 879,189 +0 0.11% 380,780
2020-08-06 2020-08-04 0.433 879,189 +0 0.11% 380,780
2020-08-05 2020-08-03 0.428 879,189 +0 0.11% 375,960
2020-08-04 2020-07-31 0.439 879,189 +0 0.11% 385,600
2020-08-03 2020-07-30 0.439 879,189 +0 0.11% 385,600
2020-07-31 2020-07-29 0.439 879,189 +0 0.11% 385,600
2020-07-30 2020-07-28 0.439 879,189 +0 0.11% 385,600
2020-07-29 2020-07-27 0.417 879,189 +0 0.11% 366,320
2020-07-28 2020-07-24 0.450 879,189 +0 0.11% 395,240
2020-07-27 2020-07-23 0.450 879,189 +0 0.11% 395,240
2020-07-24 2020-07-22 0.450 879,189 +0 0.11% 395,240
2020-07-23 2020-07-21 0.450 879,189 +0 0.11% 395,240
2020-07-22 2020-07-20 0.444 879,189 +0 0.11% 390,420
2020-07-21 2020-07-17 0.461 879,189 +0 0.11% 404,880
2020-07-20 2020-07-16 0.461 879,189 +0 0.11% 404,880
2020-07-17 2020-07-15 0.461 879,189 +0 0.11% 404,880
2020-07-16 2020-07-14 0.493 879,189 +0 0.11% 433,800
2020-07-15 2020-07-13 0.428 879,189 +0 0.11% 375,960
2020-07-14 2020-07-10 0.450 879,189 +0 0.11% 395,240
2020-07-13 2020-07-09 0.450 879,189 +0 0.11% 395,240
2020-07-10 2020-07-08 0.461 879,189 +0 0.11% 404,880
2020-07-09 2020-07-07 0.461 879,189 +0 0.11% 404,880
2020-07-08 2020-07-06 0.444 879,189 +0 0.11% 390,420
2020-07-07 2020-07-03 0.439 879,189 +0 0.11% 385,600
2020-07-06 2020-07-02 0.439 879,189 +0 0.11% 385,600
2020-07-03 2020-06-30 0.433 879,189 +0 0.11% 380,780
2020-07-02 2020-06-29 0.461 879,189 +0 0.11% 404,880
2020-06-30 2020-06-26 0.471 879,189 +0 0.11% 414,520
2020-06-29 2020-06-24 0.471 879,189 +0 0.11% 414,520
2020-06-26 2020-06-23 0.471 879,189 +0 0.11% 414,520
2020-06-24 2020-06-22 0.471 879,189 +0 0.11% 414,520
2020-06-23 2020-06-19 0.471 879,189 +0 0.11% 414,520
2020-06-22 2020-06-18 0.477 879,189 +0 0.11% 419,340
2020-06-19 2020-06-17 0.477 879,189 +0 0.11% 419,340
2020-06-18 2020-06-16 0.477 879,189 +0 0.11% 419,340
2020-06-17 2020-06-15 0.466 879,189 +0 0.11% 409,700
2020-06-16 2020-06-12 0.439 879,189 +0 0.11% 385,600
2020-06-15 2020-06-11 0.477 879,189 +0 0.11% 419,340
2020-06-12 2020-06-10 0.477 879,189 +0 0.11% 419,340
2020-06-11 2020-06-09 0.489 879,189 +0 0.11% 429,502
2020-06-10 2020-06-08 0.483 879,189 +30,669 0.11% 424,508
2020-06-09 2020-06-05 0.494 848,520 +0 0.11% 419,340
2020-06-08 2020-06-04 0.494 848,520 +0 0.11% 419,340
2020-06-05 2020-06-03 0.494 848,520 +0 0.11% 419,340
2020-06-04 2020-06-02 0.494 848,520 +0 0.11% 419,340
2020-06-03 2020-06-01 0.489 848,520 +0 0.11% 414,520
2020-06-02 2020-05-29 0.489 848,520 +0 0.11% 414,520
2020-06-01 2020-05-28 0.489 848,520 +0 0.11% 414,520
2020-05-29 2020-05-27 0.489 848,520 +0 0.11% 414,520
2020-05-28 2020-05-26 0.489 848,520 +0 0.11% 414,520
2020-05-27 2020-05-25 0.489 848,520 +0 0.11% 414,520
2020-05-26 2020-05-22 0.500 848,520 +0 0.11% 424,160
2020-05-25 2020-05-21 0.500 848,520 +0 0.11% 424,160
2020-05-22 2020-05-20 0.500 848,520 +0 0.11% 424,160
2020-05-21 2020-05-19 0.494 848,520 +0 0.11% 419,340
2020-05-20 2020-05-18 0.489 848,520 +0 0.11% 414,520
2020-05-19 2020-05-15 0.489 848,520 +0 0.11% 414,520
2020-05-18 2020-05-14 0.489 848,520 +0 0.11% 414,520
2020-05-15 2020-05-13 0.460 848,520 +0 0.11% 390,420
2020-05-14 2020-05-12 0.511 848,520 +0 0.11% 433,800
2020-05-13 2020-05-11 0.517 848,520 +0 0.11% 438,620
2020-05-12 2020-05-08 0.517 848,520 +0 0.11% 438,620
2020-05-11 2020-05-07 0.517 848,520 +0 0.11% 438,620
2020-05-08 2020-05-06 0.523 848,520 +0 0.11% 443,440
2020-05-07 2020-05-05 0.523 848,520 +0 0.11% 443,440
2020-05-06 2020-05-04 0.528 848,520 +0 0.11% 448,260
2020-05-05 2020-04-29 0.528 848,520 +0 0.11% 448,260
2020-05-04 2020-04-28 0.528 848,520 +0 0.11% 448,260
2020-04-29 2020-04-27 0.528 848,520 +0 0.11% 448,260
2020-04-28 2020-04-24 0.528 848,520 +0 0.11% 448,260
2020-04-27 2020-04-23 0.489 848,520 +0 0.11% 414,520
2020-04-24 2020-04-22 0.500 848,520 +0 0.11% 424,160
2020-04-23 2020-04-21 0.494 848,520 +0 0.11% 419,340
2020-04-22 2020-04-20 0.511 848,520 +0 0.11% 433,800
2020-04-21 2020-04-17 0.511 848,520 +0 0.11% 433,800
2020-04-20 2020-04-16 0.511 848,520 +0 0.11% 433,800
2020-04-17 2020-04-15 0.511 848,520 +0 0.11% 433,800
2020-04-16 2020-04-14 0.517 848,520 +0 0.11% 438,620
2020-04-15 2020-04-09 0.511 848,520 +0 0.11% 433,800
2020-04-14 2020-04-08 0.511 848,520 +0 0.11% 433,800
2020-04-09 2020-04-07 0.511 848,520 +0 0.11% 433,800
2020-04-08 2020-04-06 0.511 848,520 +0 0.11% 433,800
2020-04-07 2020-04-03 0.511 848,520 +0 0.11% 433,800
2020-04-06 2020-04-02 0.511 848,520 +0 0.11% 433,800
2020-04-03 2020-04-01 0.545 848,520 +0 0.11% 462,720
2020-04-02 2020-03-31 0.545 848,520 +0 0.11% 462,720
2020-04-01 2020-03-30 0.545 848,520 +0 0.11% 462,720
2020-03-31 2020-03-27 0.545 848,520 +0 0.11% 462,720
2020-03-30 2020-03-26 0.545 848,520 +0 0.11% 462,720
2020-03-27 2020-03-25 0.545 848,520 +0 0.11% 462,720
2020-03-26 2020-03-24 0.534 848,520 +0 0.11% 453,080
2020-03-25 2020-03-23 0.534 848,520 +0 0.11% 453,080
2020-03-24 2020-03-20 0.534 848,520 +0 0.11% 453,080
2020-03-23 2020-03-19 0.523 848,520 +0 0.11% 443,440
2020-03-20 2020-03-18 0.557 848,520 +0 0.11% 472,360
2020-03-19 2020-03-17 0.557 848,520 +0 0.11% 472,360
2020-03-18 2020-03-16 0.545 848,520 +0 0.11% 462,720
2020-03-17 2020-03-13 0.562 848,520 +0 0.11% 477,180
2020-03-16 2020-03-12 0.557 848,520 +0 0.11% 472,360
2020-03-13 2020-03-11 0.568 848,520 +0 0.11% 482,000
2020-03-12 2020-03-10 0.568 848,520 +0 0.11% 482,000
2020-03-11 2020-03-09 0.557 848,520 +0 0.11% 472,360
2020-03-10 2020-03-06 0.557 848,520 +0 0.11% 472,360
2020-03-09 2020-03-05 0.557 848,520 +0 0.11% 472,360
2020-03-06 2020-03-04 0.568 848,520 +0 0.11% 482,000
2020-03-05 2020-03-03 0.568 848,520 +0 0.11% 482,000
2020-03-04 2020-03-02 0.568 848,520 +0 0.11% 482,000
2020-03-03 2020-02-28 0.568 848,520 +0 0.11% 482,000
2020-03-02 2020-02-27 0.568 848,520 +0 0.11% 482,000
2020-02-28 2020-02-26 0.568 848,520 +0 0.11% 482,000
2020-02-27 2020-02-25 0.568 848,520 +0 0.11% 482,000
2020-02-26 2020-02-24 0.562 848,520 +0 0.11% 477,180
2020-02-25 2020-02-21 0.557 848,520 +0 0.11% 472,360
2020-02-24 2020-02-20 0.557 848,520 +0 0.11% 472,360
2020-02-21 2020-02-19 0.557 848,520 +0 0.11% 472,360
2020-02-20 2020-02-18 0.557 848,520 +0 0.11% 472,360
2020-02-19 2020-02-17 0.557 848,520 +0 0.11% 472,360
2020-02-18 2020-02-14 0.534 848,520 +0 0.11% 453,080
2020-02-17 2020-02-13 0.568 848,520 +0 0.11% 482,000
2020-02-14 2020-02-12 0.568 848,520 +0 0.11% 482,000
2020-02-13 2020-02-11 0.568 848,520 +0 0.11% 482,000
2020-02-12 2020-02-10 0.562 848,520 +0 0.11% 477,180
2020-02-11 2020-02-07 0.545 848,520 +0 0.11% 462,720
2020-02-10 2020-02-06 0.557 848,520 +0 0.11% 472,360
2020-02-07 2020-02-05 0.568 848,520 +0 0.11% 482,000
2020-02-06 2020-02-04 0.562 848,520 +0 0.11% 477,180
2020-02-05 2020-02-03 0.562 848,520 +0 0.11% 477,180
2020-02-04 2020-01-31 0.562 848,520 +0 0.11% 477,180
2020-02-03 2020-01-30 0.534 848,520 +0 0.11% 453,080
2020-01-31 2020-01-29 0.568 848,520 +0 0.11% 482,000
2020-01-30 2020-01-24 0.568 848,520 +0 0.11% 482,000
2020-01-29 2020-01-22 0.591 848,520 +0 0.11% 501,280
2020-01-23 2020-01-21 0.557 848,520 +0 0.11% 472,360
2020-01-22 2020-01-20 0.591 848,520 +0 0.11% 501,280
2020-01-21 2020-01-17 0.568 848,520 +0 0.11% 482,000
2020-01-20 2020-01-16 0.568 848,520 +0 0.11% 482,000
2020-01-17 2020-01-15 0.557 848,520 +0 0.11% 472,360
2020-01-16 2020-01-14 0.568 848,520 +0 0.11% 482,000
2020-01-15 2020-01-13 0.568 848,520 +0 0.11% 482,000
2020-01-14 2020-01-10 0.568 848,520 +0 0.11% 482,000
2020-01-13 2020-01-09 0.557 848,520 +0 0.11% 472,360
2020-01-10 2020-01-08 0.568 848,520 +0 0.11% 482,000
2020-01-09 2020-01-07 0.568 848,520 +0 0.11% 482,000
2020-01-08 2020-01-06 0.568 848,520 +0 0.11% 482,000
2020-01-07 2020-01-03 0.557 848,520 +0 0.11% 472,360
2020-01-06 2020-01-02 0.557 848,520 +0 0.11% 472,360
2020-01-03 2019-12-31 0.568 848,520 +0 0.11% 482,000
2020-01-02 2019-12-27 0.562 848,520 +0 0.11% 477,180
2019-12-30 2019-12-24 0.562 848,520 +0 0.11% 477,180
2019-12-27 2019-12-20 0.568 848,520 +0 0.11% 482,000
2019-12-23 2019-12-19 0.568 848,520 +0 0.11% 482,000
2019-12-20 2019-12-18 0.568 848,520 +0 0.11% 482,000
2019-12-19 2019-12-17 0.568 848,520 +0 0.11% 482,000
2019-12-18 2019-12-16 0.568 848,520 +0 0.11% 482,000
2019-12-17 2019-12-13 0.568 848,520 +0 0.11% 482,000
2019-12-16 2019-12-12 0.568 848,520 +0 0.11% 482,000
2019-12-13 2019-12-11 0.568 848,520 +0 0.11% 482,000
2019-12-12 2019-12-10 0.568 848,520 +0 0.11% 482,000
2019-12-11 2019-12-09 0.568 848,520 +0 0.11% 482,000
2019-12-10 2019-12-06 0.568 848,520 +0 0.11% 482,000
2019-12-09 2019-12-05 0.568 848,520 +0 0.11% 482,000
2019-12-06 2019-12-04 0.568 848,520 +0 0.11% 482,000
2019-12-05 2019-12-03 0.568 848,520 +0 0.11% 482,000
2019-12-04 2019-12-02 0.562 848,520 +0 0.11% 477,180
2019-12-03 2019-11-29 0.562 848,520 +0 0.11% 477,180
2019-12-02 2019-11-28 0.562 848,520 +0 0.11% 477,180
2019-11-29 2019-11-27 0.562 848,520 +0 0.11% 477,180
2019-11-28 2019-11-26 0.557 848,520 +0 0.11% 472,360
2019-11-27 2019-11-25 0.579 848,520 +0 0.11% 491,640
2019-11-26 2019-11-22 0.579 848,520 +0 0.11% 491,640
2019-11-25 2019-11-21 0.579 848,520 +0 0.11% 491,640
2019-11-22 2019-11-20 0.579 848,520 +0 0.11% 491,640
2019-11-21 2019-11-19 0.562 848,520 +0 0.11% 477,180
2019-11-20 2019-11-18 0.557 848,520 +0 0.11% 472,360
2019-11-19 2019-11-15 0.568 848,520 +0 0.11% 482,000
2019-11-18 2019-11-14 0.602 848,520 +0 0.11% 510,920
2019-11-15 2019-11-13 0.613 848,520 +0 0.11% 520,560
2019-11-14 2019-11-12 0.579 848,520 +0 0.11% 491,640
2019-11-13 2019-11-11 0.579 848,520 +0 0.11% 491,640
2019-11-12 2019-11-08 0.579 848,520 +0 0.11% 491,640
2019-11-11 2019-11-07 0.579 848,520 +0 0.11% 491,640
2019-11-08 2019-11-06 0.579 848,520 +0 0.11% 491,640
2019-11-07 2019-11-05 0.579 848,520 +0 0.11% 491,640
2019-11-06 2019-11-04 0.579 848,520 +0 0.11% 491,640
2019-11-05 2019-11-01 0.568 848,520 +0 0.11% 482,000
2019-11-04 2019-10-31 0.579 848,520 +0 0.11% 491,640
2019-11-01 2019-10-30 0.579 848,520 +0 0.11% 491,640
2019-10-31 2019-10-29 0.579 848,520 +0 0.11% 491,640
2019-10-30 2019-10-28 0.579 848,520 +0 0.11% 491,640
2019-10-29 2019-10-25 0.579 848,520 +0 0.11% 491,640
2019-10-28 2019-10-24 0.579 848,520 +0 0.11% 491,640
2019-10-25 2019-10-23 0.579 848,520 +0 0.11% 491,640
2019-10-24 2019-10-22 0.568 848,520 +0 0.11% 482,000
2019-10-23 2019-10-21 0.568 848,520 +0 0.11% 482,000
2019-10-22 2019-10-18 0.568 848,520 +0 0.11% 482,000
2019-10-21 2019-10-17 0.568 848,520 +0 0.11% 482,000
2019-10-18 2019-10-16 0.579 848,520 +0 0.11% 491,640
2019-10-17 2019-10-15 0.579 848,520 +0 0.11% 491,640
2019-10-16 2019-10-14 0.579 848,520 +0 0.11% 491,640
2019-10-15 2019-10-11 0.579 848,520 +0 0.11% 491,640
2019-10-14 2019-10-10 0.579 848,520 +0 0.11% 491,640
2019-10-11 2019-10-09 0.579 848,520 +0 0.11% 491,640
2019-10-10 2019-10-08 0.579 848,520 +0 0.11% 491,640
2019-10-09 2019-10-04 0.568 848,520 +0 0.11% 482,000
2019-10-08 2019-10-03 0.579 848,520 +0 0.11% 491,640
2019-10-04 2019-10-02 0.579 848,520 +0 0.11% 491,640
2019-10-03 2019-09-30 0.579 848,520 +0 0.11% 491,640
2019-10-02 2019-09-27 0.579 848,520 +0 0.11% 491,640
2019-09-30 2019-09-26 0.568 848,520 +0 0.11% 482,000
2019-09-27 2019-09-25 0.568 848,520 +0 0.11% 482,000
2019-09-26 2019-09-24 0.568 848,520 +0 0.11% 482,000
2019-09-25 2019-09-23 0.579 848,520 +0 0.11% 491,640
2019-09-24 2019-09-20 0.579 848,520 +0 0.11% 491,640
2019-09-23 2019-09-19 0.579 848,520 +0 0.11% 491,640
2019-09-20 2019-09-18 0.602 848,520 +0 0.11% 510,920
2019-09-19 2019-09-17 0.602 848,520 +0 0.11% 510,920
2019-09-18 2019-09-16 0.613 848,520 +0 0.11% 520,560
2019-09-17 2019-09-13 0.613 848,520 +0 0.11% 520,560
2019-09-16 2019-09-12 0.613 848,520 +0 0.11% 520,560
2019-09-13 2019-09-11 0.613 848,520 +0 0.11% 520,560
2019-09-12 2019-09-10 0.613 848,520 +0 0.11% 520,560
2019-09-11 2019-09-09 0.613 848,520 +0 0.11% 520,560
2019-09-10 2019-09-06 0.613 848,520 +0 0.11% 520,560
2019-09-09 2019-09-05 0.613 848,520 +0 0.11% 520,560
2019-09-06 2019-09-04 0.613 848,520 +0 0.11% 520,560
2019-09-05 2019-09-03 0.591 848,520 +0 0.11% 501,280
2019-09-04 2019-09-02 0.591 848,520 +0 0.11% 501,280
2019-09-03 2019-08-30 0.591 848,520 +0 0.11% 501,280
2019-09-02 2019-08-29 0.625 848,520 +0 0.11% 530,200
2019-08-30 2019-08-28 0.625 848,520 +0 0.11% 530,200
2019-08-29 2019-08-27 0.625 848,520 +0 0.11% 530,200
2019-08-28 2019-08-26 0.602 848,520 +0 0.11% 510,920
2019-08-27 2019-08-23 0.602 848,520 +0 0.11% 510,920
2019-08-26 2019-08-22 0.602 848,520 +0 0.11% 510,920
2019-08-23 2019-08-21 0.602 848,520 +0 0.11% 510,920
2019-08-22 2019-08-20 0.591 848,520 +0 0.11% 501,280
2019-08-21 2019-08-19 0.591 848,520 +0 0.11% 501,280
2019-08-20 2019-08-16 0.602 848,520 +0 0.11% 510,920
2019-08-19 2019-08-15 0.562 848,520 +0 0.11% 477,180
2019-08-16 2019-08-14 0.568 848,520 +0 0.11% 482,000
2019-08-15 2019-08-13 0.568 848,520 +0 0.11% 482,000
2019-08-14 2019-08-12 0.591 848,520 +0 0.11% 501,280
2019-08-13 2019-08-09 0.579 848,520 +0 0.11% 491,640
2019-08-12 2019-08-08 0.579 848,520 +0 0.11% 491,640
2019-08-09 2019-08-07 0.591 848,520 +0 0.11% 501,280
2019-08-08 2019-08-06 0.602 848,520 +0 0.11% 510,920
2019-08-07 2019-08-05 0.602 848,520 +0 0.11% 510,920
2019-08-06 2019-08-02 0.602 848,520 +0 0.11% 510,920
2019-08-05 2019-08-01 0.613 848,520 +0 0.11% 520,560
2019-08-02 2019-07-31 0.613 848,520 +0 0.11% 520,560
2019-08-01 2019-07-30 0.613 848,520 +0 0.11% 520,560
2019-07-31 2019-07-29 0.591 848,520 +0 0.11% 501,280
2019-07-30 2019-07-26 0.579 848,520 +0 0.11% 491,640
2019-07-29 2019-07-25 0.579 848,520 +0 0.11% 491,640
2019-07-26 2019-07-24 0.625 848,520 +0 0.11% 530,200
2019-07-25 2019-07-23 0.579 848,520 +0 0.11% 491,640
2019-07-24 2019-07-22 0.613 848,520 +0 0.11% 520,560
2019-07-23 2019-07-19 0.613 848,520 +0 0.11% 520,560
2019-07-22 2019-07-18 0.602 848,520 +0 0.11% 510,920
2019-07-19 2019-07-17 0.625 848,520 +0 0.11% 530,200
2019-07-18 2019-07-16 0.670 848,520 +0 0.11% 568,760
2019-07-17 2019-07-15 0.682 848,520 +0 0.11% 578,400
2019-07-16 2019-07-12 0.682 848,520 +0 0.11% 578,400
2019-07-15 2019-07-11 0.682 848,520 +0 0.11% 578,400
2019-07-12 2019-07-10 0.670 848,520 +0 0.11% 568,760
2019-07-11 2019-07-09 0.670 848,520 +0 0.11% 568,760
2019-07-10 2019-07-08 0.670 848,520 +0 0.11% 568,760
2019-07-09 2019-07-05 0.670 848,520 +0 0.11% 568,760
2019-07-08 2019-07-04 0.670 848,520 +0 0.11% 568,760
2019-07-05 2019-07-03 0.670 848,520 +0 0.11% 568,760
2019-07-04 2019-07-02 0.670 848,520 -8,802 0.11% 568,760
2019-06-05 2019-06-03 0.676 857,322 +22,172 0.11% 579,918
2018-06-13 2018-06-11 0.857 835,150 +17,161 0.11% 715,992
2017-06-15 2017-06-13 0.638 817,989 +23,595 0.11% 521,524
2016-06-08 2016-06-06 0.728 794,394 +18,915 0.11% 578,699
2016-02-11 2016-02-04 0.603 775,479 -256,370 0.11% 467,520
2016-02-05 2016-02-03 0.603 1,031,849 -214,969 0.15% 622,080
2016-02-01 2016-01-28 0.597 1,246,818 -119,427 0.18% 743,850
2016-01-28 2016-01-26 0.603 1,366,245 -71,656 0.20% 823,680
2016-01-26 2016-01-22 0.590 1,437,901 -46,179 0.21% 848,820
2016-01-25 2016-01-21 0.603 1,484,080 -35,032 0.21% 894,720
2016-01-22 2016-01-20 0.603 1,519,112 -550,956 0.22% 915,840
2015-11-19 2015-11-17 0.584 2,070,068 -79,618 0.30% 1,209,000
2015-10-19 2015-10-15 0.622 2,149,686 -318,472 0.31% 1,336,500
2015-10-16 2015-10-14 0.609 2,468,158 -950,639 0.36% 1,503,500
2015-10-14 2015-10-12 0.628 3,418,797 -539,810 0.49% 2,147,000
2015-09-23 2015-09-21 0.628 3,958,607 -199,045 0.57% 2,486,000
2015-06-17 2015-06-15 1.010 4,157,652 +72,066 0.60% 4,198,148
2015-04-21 2015-04-17 0.741 4,085,586 +4,694 0.60% 3,028,760
2015-04-17 2015-04-15 0.754 4,080,892 +195,595 0.60% 3,077,440
2014-07-29 2014-07-25 0.703 3,885,297 +48,507 0.57% 2,731,300
2014-06-26 2014-06-24 0.716 3,836,790 -140,828 0.56% 2,746,240
2014-06-25 2014-06-23 0.690 3,977,618 -20,342 0.58% 2,745,360
2014-06-24 2014-06-20 0.690 3,997,960 -109,533 0.59% 2,759,400
2014-06-20 2014-06-18 0.703 4,107,493 -179,947 0.60% 2,887,500
2014-06-19 2014-06-17 0.690 4,287,440 -477,252 0.63% 2,959,200
2014-06-18 2014-06-16 0.677 4,764,692 -156,476 0.70% 3,227,700
2014-06-13 2014-06-11 0.690 4,921,168 -492,899 0.72% 3,396,600
2014-06-12 2014-06-10 0.749 5,414,067 -1,023,352 0.80% 4,056,284
2014-06-11 2014-06-09 0.749 6,437,419 -78,867 0.95% 4,822,992
2014-06-06 2014-06-04 0.776 6,516,286 -216,761 1.00% 5,056,440
2014-05-27 2014-05-23 0.763 6,733,047 -403,624 1.04% 5,134,560
2014-05-26 2014-05-22 0.763 7,136,671 -74,745 1.10% 5,442,360
2014-05-23 2014-05-21 0.749 7,211,416 -89,695 1.11% 5,402,880
2014-05-20 2014-05-16 0.749 7,301,111 -74,745 1.12% 5,470,080
2014-05-19 2014-05-15 0.763 7,375,856 -47,837 1.13% 5,624,760
2014-05-16 2014-05-14 0.749 7,423,693 -784,824 1.14% 5,561,920
2014-05-13 2014-05-09 0.789 8,208,517 -52,322 1.26% 6,479,380
2014-05-12 2014-05-08 0.749 8,260,839 -44,847 1.27% 6,189,120
2014-05-09 2014-05-07 0.749 8,305,686 -44,847 1.28% 6,222,720
2014-05-08 2014-05-05 0.749 8,350,533 -209,287 1.28% 6,256,320
2014-05-07 2014-05-02 0.749 8,559,820 -557,599 1.32% 6,413,120
2014-05-05 2014-04-30 0.736 9,117,419 -1,255,719 1.40% 6,708,900
2014-05-02 2014-04-29 0.789 10,373,138 -1,315,516 1.60% 8,188,020
2014-03-13 2014-03-11 0.937 11,688,654 +38,868 1.80% 10,946,600
2014-03-11 2014-03-07 0.963 11,649,786 +230,215 1.79% 11,221,920
2014-03-07 2014-03-05 1.003 11,419,571 -37,372 1.76% 11,458,500
2014-03-03 2014-02-27 0.950 11,456,943 +249,648 1.76% 10,882,880
2014-02-28 2014-02-26 0.950 11,207,295 +186,863 1.72% 10,645,740
2014-02-25 2014-02-21 0.883 11,020,432 -112,117 1.69% 9,731,040
2014-02-18 2014-02-14 0.937 11,132,549 +37,372 1.71% 10,425,800
2014-02-17 2014-02-13 0.950 11,095,177 +67,271 1.71% 10,539,240
2014-02-14 2014-02-12 0.963 11,027,906 +86,704 1.70% 10,622,880
2014-02-11 2014-02-07 0.977 10,941,202 +301,971 1.68% 10,685,740
2014-02-10 2014-02-06 0.856 10,639,231 +149,490 1.64% 9,109,760
2014-02-05 2014-01-30 0.843 10,489,741 +560,589 1.61% 8,841,420
2014-02-04 2014-01-28 0.843 9,929,152 +149,491 1.53% 8,368,920
2014-01-28 2014-01-24 0.829 9,779,661 +112,118 1.50% 8,112,080
2014-01-27 2014-01-23 0.843 9,667,543 +373,725 1.49% 8,148,420
2014-01-20 2014-01-16 0.789 9,293,818 +37,373 1.43% 7,336,060
2014-01-15 2014-01-13 0.816 9,256,445 +67,271 1.42% 7,554,240
2014-01-14 2014-01-10 0.829 9,189,174 +89,694 1.41% 7,622,280
2013-12-04 2013-12-02 0.843 9,099,480 +112,118 1.40% 7,669,620
2013-10-24 2013-10-22 0.843 8,987,362 +186,863 1.38% 7,575,120
2013-10-22 2013-10-18 0.843 8,800,499 +40,362 1.35% 7,417,620
2013-10-17 2013-10-15 0.856 8,760,137 +92,684 1.35% 7,500,800
2013-10-16 2013-10-11 0.829 8,667,453 +74,745 1.33% 7,189,520
2013-08-30 2013-08-28 0.829 8,592,708 +89,695 1.32% 7,127,520
2013-08-28 2013-08-26 0.816 8,503,013 +231,710 1.31% 6,939,360
2013-07-17 2013-07-15 0.776 8,271,303 +158,460 1.27% 6,418,280
2013-07-15 2013-07-11 0.789 8,112,843 +127,066 1.25% 6,403,860
2013-06-10 2013-06-06 0.947 7,985,777 +312,487 1.23% 7,560,985
2013-05-31 2013-05-29 0.975 7,673,290 +143,641 1.23% 7,478,800
2013-05-27 2013-05-23 1.003 7,529,649 +67,511 1.21% 7,548,480
2013-05-22 2013-05-20 1.016 7,462,138 +360,539 1.19% 7,584,700
2013-05-21 2013-05-16 0.989 7,101,599 +17,236 1.14% 7,020,480
2013-05-14 2013-05-10 0.989 7,084,363 +14,365 1.13% 7,003,440
2013-05-06 2013-05-02 0.919 7,069,998 +41,655 1.13% 6,497,040
2013-04-29 2013-04-25 0.933 7,028,343 +48,838 1.12% 6,556,620
2013-04-26 2013-04-24 0.933 6,979,505 +79,003 1.12% 6,511,060
2013-04-25 2013-04-23 0.933 6,900,502 +216,897 1.10% 6,437,360
2013-04-10 2013-04-08 0.933 6,683,605 +43,092 1.07% 6,235,020
2013-04-02 2013-03-27 0.989 6,640,513 +143,641 1.06% 6,564,660
2013-03-27 2013-03-25 0.989 6,496,872 +340,429 1.04% 6,422,660
2013-03-25 2013-03-21 0.975 6,156,443 +215,461 0.99% 6,000,400
2013-03-22 2013-03-20 1.016 5,940,982 +21,546 0.95% 6,038,560
2013-03-14 2013-03-12 1.072 5,919,436 +93,367 0.95% 6,346,340
2013-03-13 2013-03-11 1.044 5,826,069 -35,911 0.93% 6,084,000
2013-03-08 2013-03-06 1.030 5,861,980 -21,546 0.94% 6,039,880
2013-02-26 2013-02-22 1.100 5,883,526 -35,910 0.94% 6,471,680
2013-02-22 2013-02-20 1.086 5,919,436 +211,152 0.95% 6,428,760
2013-02-21 2013-02-19 1.072 5,708,284 +178,115 0.91% 6,119,960
2013-02-20 2013-02-18 1.100 5,530,169 +237,007 0.89% 6,082,999
2013-02-19 2013-02-15 1.170 5,293,162 +709,585 0.85% 6,190,800
2013-02-18 2013-02-14 1.225 4,583,577 +960,957 0.73% 5,616,160
2013-02-08 2013-02-06 1.100 3,622,620 +893,445 0.58% 3,984,760
2013-02-06 2013-02-04 1.058 2,729,175 +695,222 0.44% 2,888,000
2013-01-28 2013-01-24 1.003 2,033,953 +11,491 0.33% 2,039,040
2013-01-18 2013-01-16 0.961 2,022,462 +215,461 0.32% 1,943,040
2013-01-17 2013-01-15 0.919 1,807,001 +218,334 0.29% 1,660,560
2013-01-14 2013-01-10 0.863 1,588,667 +160,878 0.25% 1,371,440
2013-01-10 2013-01-08 0.808 1,427,789 +117,785 0.23% 1,153,040
2012-11-16 2012-11-14 0.821 1,310,004 +156,569 0.21% 1,076,160
2012-11-12 2012-11-08 0.821 1,153,435 +71,820 0.18% 947,540
2012-10-24 2012-10-19 0.835 1,081,615 +359,102 0.17% 903,600
2012-09-12 2012-09-10 0.919 722,513 -574,563 0.12% 663,960
2012-06-12 2012-06-08 0.927 1,297,076 +69,038 0.21% 1,201,744
2012-03-29 2012-03-27 1.088 1,228,038 -27,199 0.21% 1,336,440
2011-12-23 2011-12-21 1.029 1,255,237 -103,357 0.21% 1,292,200
2011-08-16 2011-08-12 1.191 1,358,594 +293,750 0.23% 1,618,380
2011-07-27 2011-07-25 1.353 1,064,844 +67,998 0.18% 1,440,720
2011-07-25 2011-07-21 1.353 996,846 +99,277 0.17% 1,348,720
2011-07-22 2011-07-20 1.353 897,569 +2,719 0.15% 1,214,399
2011-05-30 2011-05-26 1.408 894,850 +25,704 0.15% 1,260,074
2011-05-25 2011-05-23 1.438 869,146 -46,232 0.15% 1,250,199
2011-01-25 2011-01-21 2.317 915,378 +85,858 0.16% 2,120,581
2011-01-24 2011-01-20 2.332 829,520 +108,313 0.14% 1,934,241
2011-01-14 2011-01-12 2.211 721,207 -13,209 0.13% 1,594,321
2011-01-13 2011-01-11 2.256 734,416 +13,209 0.13% 1,656,881
2010-05-31 2010-05-27 2.719 721,207 +10,245 0.14% 1,960,692
2010-05-17 2010-05-13 2.688 710,962 +13,021 0.14% 1,911,000
2010-05-11 2010-05-07 2.258 697,941 -153,651 0.13% 1,575,840
2010-04-01 2010-03-30 3.026 851,592 -2,604 0.16% 2,576,760
2010-03-02 2010-02-26 3.118 854,196 +23,438 0.16% 2,663,359
2010-02-25 2010-02-23 3.072 830,758 +52,085 0.16% 2,552,000
2010-02-24 2010-02-22 3.118 778,673 +65,107 0.15% 2,427,880
2010-02-09 2010-02-05 3.379 713,566 +13,021 0.14% 2,411,199
2010-02-02 2010-01-29 3.333 700,545 -19,532 0.13% 2,334,919
2010-02-01 2010-01-28 3.287 720,077 -13,021 0.14% 2,366,840
2010-01-29 2010-01-27 3.225 733,098 -26,043 0.14% 2,364,599
2010-01-21 2010-01-19 3.563 759,141 +6,511 0.15% 2,705,120
2010-01-18 2010-01-14 3.763 752,630 -32,554 0.15% 2,832,199
2010-01-14 2010-01-12 3.809 785,184 +2,605 0.16% 2,990,882
2009-11-16 2009-11-12 3.778 782,579 -32,553 0.17% 2,956,919
2009-11-10 2009-11-06 3.932 815,132 +65,106 0.18% 3,205,118
2009-11-09 2009-11-05 3.963 750,026 +32,553 0.16% 2,972,160
2009-11-02 2009-10-29 3.533 717,473 -65,106 0.16% 2,534,601
2009-10-16 2009-10-14 3.978 782,579 +65,106 0.17% 3,113,179
2009-10-15 2009-10-13 4.040 717,473 -65,106 0.16% 2,898,261
2009-10-09 2009-10-07 3.886 782,579 -6,511 0.17% 3,041,059
2009-10-08 2009-10-06 3.855 789,090 +6,511 0.17% 3,042,120
2009-09-30 2009-09-28 4.009 782,579 +84,638 0.17% 3,137,219
2009-09-28 2009-09-24 3.548 697,941 +6,511 0.15% 2,476,320
2009-09-24 2009-09-22 4.285 691,430 +6,510 0.15% 2,962,979
2009-09-21 2009-09-17 4.393 684,920 +117,192 0.15% 3,008,722
2009-09-18 2009-09-16 5.207 567,728 -32,553 0.13% 2,956,080
2009-09-17 2009-09-15 5.913 600,281 -52,085 0.13% 3,549,698
2009-09-15 2009-09-11 5.652 652,366 +98,961 0.15% 3,687,358
2009-09-14 2009-09-10 5.453 553,405 -78,127 0.13% 3,017,502
2009-09-09 2009-09-07 4.101 631,532 +13,021 0.14% 2,589,899
2009-09-08 2009-09-04 3.917 618,511 -32,553 0.14% 2,422,500
2009-09-04 2009-09-02 3.348 651,064 +65,106 0.15% 2,179,999
2009-09-02 2009-08-31 2.934 585,958 +65,107 0.13% 1,719,000
2009-05-08 2009-05-06 0.607 520,851 -45,575 0.12% 316,000
2009-04-24 2009-04-22 0.522 566,426 +45,575 0.13% 295,800
2009-04-06 2009-04-02 0.445 520,851 -13,022 0.12% 232,000
2009-01-02 2008-12-29 0.568 533,873 -716,170 0.13% 303,400
2008-05-16 2008-05-14 1.835 1,250,043 +46,740 0.30% 2,293,766
2008-04-21 2008-04-17 1.707 1,203,303 -60,165 0.30% 2,054,401
2008-04-08 2008-04-03 1.787 1,263,468 -2,507 0.31% 2,257,920
2008-04-07 2008-04-02 1.739 1,265,975 +62,672 0.31% 2,201,801
2008-01-28 2008-01-24 3.909 1,203,303 +156,680 0.30% 4,704,001
2008-01-25 2008-01-23 3.909 1,046,623 -12,534 0.26% 4,091,502
2008-01-23 2008-01-21 4.101 1,059,157 +37,603 0.26% 4,343,300
2008-01-22 2008-01-18 4.149 1,021,554 +94,008 0.25% 4,238,001
2007-12-28 2007-12-24 4.308 927,546 -57,658 0.23% 3,996,001
2007-12-20 2007-12-18 4.101 985,204 -31,336 0.24% 4,040,040
2007-12-19 2007-12-17 4.196 1,016,540 -36,350 0.25% 4,265,860
2007-12-14 2007-12-12 4.308 1,052,890 +94,008 0.26% 4,536,001
2007-12-12 2007-12-10 4.228 958,882 -12,534 0.24% 4,054,501
2007-11-29 2007-11-27 4.436 971,416 +25,069 0.24% 4,308,999
2007-11-21 2007-11-19 4.723 946,347 +37,603 0.24% 4,469,598
2007-11-20 2007-11-16 4.771 908,744 +62,672 0.23% 4,335,499
2007-11-19 2007-11-15 3.973 846,072 +12,534 0.21% 3,361,499
2007-11-14 2007-11-12 3.766 833,538 +12,535 0.21% 3,138,801
2007-11-13 2007-11-09 3.877 821,003 -12,535 0.20% 3,183,299
2007-11-09 2007-11-07 3.941 833,538 +125,344 0.21% 3,285,101
2007-11-06 2007-11-02 3.734 708,194 +12,535 0.18% 2,644,201
2007-11-01 2007-10-30 4.053 695,659 -12,535 0.17% 2,819,399
2007-10-24 2007-10-22 3.447 708,194 -162,947 0.18% 2,440,801
2007-10-23 2007-10-18 2.952 871,141 -347,203 0.22% 2,571,500
2007-10-10 2007-10-08 2.314 1,218,344 -25,069 0.30% 2,818,800
2007-10-09 2007-10-05 2.409 1,243,413 -694,406 0.31% 2,995,841
2007-10-03 2007-09-28 1.867 1,937,819 -6,267 0.48% 3,617,641
2007-08-14 2007-08-10 2.074 1,944,086 -25,069 0.48% 4,032,600
2007-08-09 2007-08-07 1.659 1,969,155 -25,068 0.49% 3,267,681
2007-08-08 2007-08-06 2.106 1,994,223 +1,566,800 0.50% 4,200,239
2007-08-07 2007-08-03 2.314 427,423 +1,253 0.11% 988,900
2007-08-06 2007-08-02 2.792 426,170 +42,617 0.11% 1,190,001
2007-08-03 2007-08-01 2.074 383,553 -26,322 0.10% 795,601
2007-06-26 2007-06-22 1.580 409,875 0.10% 647,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top