History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 1,810,000 +0 0.21% 342,090
2025-10-13 2025-10-09 0.178 1,810,000 +0 0.21% 322,180
2025-10-10 2025-10-08 0.185 1,810,000 +0 0.21% 334,850
2025-10-09 2025-10-06 0.170 1,810,000 +0 0.21% 307,700
2025-10-08 2025-10-03 0.166 1,810,000 +0 0.21% 300,460
2025-10-06 2025-10-02 0.180 1,810,000 +0 0.21% 325,800
2025-10-03 2025-09-30 0.180 1,810,000 +0 0.21% 325,800
2025-10-02 2025-09-29 0.180 1,810,000 +0 0.21% 325,800
2025-09-30 2025-09-26 0.179 1,810,000 +0 0.21% 323,990
2025-09-29 2025-09-25 0.179 1,810,000 +0 0.21% 323,990
2025-09-26 2025-09-24 0.179 1,810,000 +0 0.21% 323,990
2025-09-25 2025-09-23 0.175 1,810,000 +0 0.21% 316,750
2025-09-24 2025-09-22 0.175 1,810,000 +0 0.21% 316,750
2025-09-23 2025-09-19 0.175 1,810,000 +0 0.21% 316,750
2025-09-22 2025-09-18 0.175 1,810,000 +0 0.21% 316,750
2025-09-19 2025-09-17 0.189 1,810,000 +0 0.21% 342,090
2025-09-18 2025-09-16 0.177 1,810,000 +0 0.21% 320,370
2025-09-17 2025-09-15 0.177 1,810,000 +0 0.21% 320,370
2025-09-16 2025-09-12 0.176 1,810,000 +0 0.21% 318,560
2025-09-15 2025-09-11 0.185 1,810,000 +0 0.21% 334,850
2025-09-12 2025-09-10 0.191 1,810,000 +0 0.21% 345,710
2025-09-11 2025-09-09 0.188 1,810,000 +0 0.21% 340,280
2025-09-10 2025-09-08 0.190 1,810,000 +0 0.21% 343,900
2025-09-09 2025-09-05 0.190 1,810,000 +0 0.21% 343,900
2025-09-08 2025-09-04 0.190 1,810,000 +0 0.21% 343,900
2025-09-05 2025-09-03 0.188 1,810,000 +0 0.21% 340,280
2025-09-04 2025-09-02 0.188 1,810,000 +0 0.21% 340,280
2025-09-03 2025-09-01 0.180 1,810,000 +0 0.21% 325,800
2025-09-02 2025-08-29 0.180 1,810,000 +0 0.21% 325,800
2025-09-01 2025-08-28 0.180 1,810,000 +0 0.21% 325,800
2025-08-29 2025-08-27 0.180 1,810,000 +0 0.21% 325,800
2025-08-28 2025-08-26 0.180 1,810,000 +0 0.21% 325,800
2025-08-27 2025-08-25 0.185 1,810,000 +0 0.21% 334,850
2025-08-26 2025-08-22 0.185 1,810,000 +0 0.21% 334,850
2025-08-25 2025-08-21 0.185 1,810,000 +0 0.21% 334,850
2025-08-22 2025-08-20 0.185 1,810,000 +0 0.21% 334,850
2025-08-21 2025-08-19 0.185 1,810,000 +0 0.21% 334,850
2025-08-20 2025-08-18 0.180 1,810,000 +0 0.21% 325,800
2025-08-19 2025-08-15 0.180 1,810,000 +0 0.21% 325,800
2025-08-18 2025-08-14 0.180 1,810,000 +0 0.21% 325,800
2025-08-15 2025-08-13 0.180 1,810,000 +0 0.21% 325,800
2025-08-14 2025-08-12 0.180 1,810,000 +0 0.21% 325,800
2025-08-13 2025-08-11 0.170 1,810,000 +0 0.21% 307,700
2025-08-12 2025-08-08 0.166 1,810,000 +0 0.21% 300,460
2025-08-11 2025-08-07 0.174 1,810,000 +0 0.21% 314,940
2025-08-08 2025-08-06 0.174 1,810,000 +0 0.21% 314,940
2025-08-07 2025-08-05 0.174 1,810,000 +0 0.21% 314,940
2025-08-06 2025-08-04 0.174 1,810,000 +0 0.21% 314,940
2025-08-05 2025-08-01 0.174 1,810,000 +0 0.21% 314,940
2025-08-04 2025-07-31 0.174 1,810,000 +0 0.21% 314,940
2025-08-01 2025-07-30 0.175 1,810,000 +0 0.21% 316,750
2025-07-31 2025-07-29 0.175 1,810,000 +0 0.21% 316,750
2025-07-30 2025-07-28 0.175 1,810,000 +0 0.21% 316,750
2025-07-29 2025-07-25 0.180 1,810,000 +0 0.21% 325,800
2025-07-28 2025-07-24 0.180 1,810,000 +0 0.21% 325,800
2025-07-25 2025-07-23 0.180 1,810,000 +0 0.21% 325,800
2025-07-24 2025-07-22 0.180 1,810,000 +0 0.21% 325,800
2025-07-23 2025-07-21 0.180 1,810,000 +0 0.21% 325,800
2025-07-22 2025-07-18 0.180 1,810,000 +0 0.21% 325,800
2025-07-21 2025-07-17 0.180 1,810,000 +0 0.21% 325,800
2025-07-18 2025-07-16 0.180 1,810,000 +0 0.21% 325,800
2025-07-17 2025-07-15 0.180 1,810,000 +0 0.21% 325,800
2025-07-16 2025-07-14 0.180 1,810,000 +0 0.21% 325,800
2025-07-15 2025-07-11 0.180 1,810,000 +0 0.21% 325,800
2025-07-14 2025-07-10 0.180 1,810,000 +0 0.21% 325,800
2025-07-11 2025-07-09 0.180 1,810,000 +0 0.21% 325,800
2025-07-10 2025-07-08 0.180 1,810,000 +0 0.21% 325,800
2025-07-09 2025-07-07 0.165 1,810,000 +0 0.21% 298,650
2025-07-08 2025-07-04 0.160 1,810,000 +0 0.21% 289,600
2025-07-07 2025-07-03 0.150 1,810,000 +0 0.21% 271,500
2025-07-04 2025-07-02 0.150 1,810,000 +0 0.21% 271,500
2025-07-03 2025-06-30 0.140 1,810,000 +0 0.21% 253,400
2025-07-02 2025-06-27 0.150 1,810,000 +0 0.21% 271,500
2025-06-30 2025-06-26 0.145 1,810,000 +0 0.21% 262,450
2025-06-27 2025-06-25 0.145 1,810,000 +0 0.21% 262,450
2025-06-26 2025-06-24 0.145 1,810,000 +0 0.21% 262,450
2025-06-25 2025-06-23 0.140 1,810,000 +0 0.21% 253,400
2025-06-24 2025-06-20 0.140 1,810,000 +0 0.21% 253,400
2025-06-23 2025-06-19 0.151 1,810,000 +0 0.21% 273,310
2025-06-20 2025-06-18 0.152 1,810,000 +0 0.21% 275,120
2025-06-19 2025-06-17 0.152 1,810,000 +0 0.21% 275,120
2025-06-18 2025-06-16 0.152 1,810,000 +0 0.21% 275,120
2025-06-17 2025-06-13 0.150 1,810,000 +0 0.21% 271,500
2025-06-16 2025-06-12 0.146 1,810,000 +0 0.21% 264,260
2025-06-13 2025-06-11 0.146 1,810,000 +0 0.21% 264,260
2025-06-12 2025-06-10 0.157 1,810,000 +0 0.21% 284,790
2025-06-11 2025-06-09 0.157 1,810,000 +84,467 0.21% 284,790
2025-06-10 2025-06-06 0.157 1,725,533 +0 0.21% 271,500
2025-06-09 2025-06-05 0.157 1,725,533 +0 0.21% 271,500
2025-06-06 2025-06-04 0.164 1,725,533 +0 0.21% 282,360
2025-06-05 2025-06-03 0.165 1,725,533 +0 0.21% 284,170
2025-06-04 2025-06-02 0.165 1,725,533 +0 0.21% 284,170
2025-06-03 2025-05-30 0.165 1,725,533 +0 0.21% 284,170
2025-06-02 2025-05-29 0.165 1,725,533 +0 0.21% 284,170
2025-05-30 2025-05-28 0.165 1,725,533 +0 0.21% 284,170
2025-05-29 2025-05-27 0.166 1,725,533 +0 0.21% 285,980
2025-05-28 2025-05-26 0.166 1,725,533 +0 0.21% 285,980
2025-05-27 2025-05-23 0.163 1,725,533 +0 0.21% 280,550
2025-05-26 2025-05-22 0.163 1,725,533 +0 0.21% 280,550
2025-05-23 2025-05-21 0.157 1,725,533 +0 0.21% 271,500
2025-05-22 2025-05-20 0.157 1,725,533 +0 0.21% 271,500
2025-05-21 2025-05-19 0.157 1,725,533 +0 0.21% 271,500
2025-05-20 2025-05-16 0.147 1,725,533 +0 0.21% 253,400
2025-05-19 2025-05-15 0.147 1,725,533 +0 0.21% 253,400
2025-05-16 2025-05-14 0.147 1,725,533 +0 0.21% 253,400
2025-05-15 2025-05-13 0.147 1,725,533 +0 0.21% 253,400
2025-05-14 2025-05-12 0.157 1,725,533 +0 0.21% 271,500
2025-05-13 2025-05-09 0.157 1,725,533 +0 0.21% 271,500
2025-05-12 2025-05-08 0.157 1,725,533 +0 0.21% 271,500
2025-05-09 2025-05-07 0.157 1,725,533 +0 0.21% 271,500
2025-05-08 2025-05-06 0.157 1,725,533 +0 0.21% 271,500
2025-05-07 2025-05-02 0.157 1,725,533 +0 0.21% 271,500
2025-05-06 2025-04-30 0.157 1,725,533 +0 0.21% 271,500
2025-05-02 2025-04-29 0.168 1,725,533 +0 0.21% 289,600
2025-04-30 2025-04-28 0.168 1,725,533 +0 0.21% 289,600
2025-04-29 2025-04-25 0.168 1,725,533 +0 0.21% 289,600
2025-04-28 2025-04-24 0.157 1,725,533 +0 0.21% 271,500
2025-04-25 2025-04-23 0.157 1,725,533 +0 0.21% 271,500
2025-04-24 2025-04-22 0.157 1,725,533 +0 0.21% 271,500
2025-04-23 2025-04-17 0.157 1,725,533 +0 0.21% 271,500
2025-04-22 2025-04-16 0.157 1,725,533 +0 0.21% 271,500
2025-04-17 2025-04-15 0.157 1,725,533 +0 0.21% 271,500
2025-04-16 2025-04-14 0.157 1,725,533 +0 0.21% 271,500
2025-04-15 2025-04-11 0.157 1,725,533 +0 0.21% 271,500
2025-04-14 2025-04-10 0.157 1,725,533 +0 0.21% 271,500
2025-04-11 2025-04-09 0.157 1,725,533 +0 0.21% 271,500
2025-04-10 2025-04-08 0.157 1,725,533 +0 0.21% 271,500
2025-04-09 2025-04-07 0.157 1,725,533 +0 0.21% 271,500
2025-04-08 2025-04-03 0.157 1,725,533 +0 0.21% 271,500
2025-04-07 2025-04-02 0.157 1,725,533 +0 0.21% 271,500
2025-04-03 2025-04-01 0.156 1,725,533 +0 0.21% 269,690
2025-04-02 2025-03-31 0.156 1,725,533 +0 0.21% 269,690
2025-04-01 2025-03-28 0.146 1,725,533 +0 0.21% 251,590
2025-03-31 2025-03-27 0.146 1,725,533 +0 0.21% 251,590
2025-03-28 2025-03-26 0.146 1,725,533 +0 0.21% 251,590
2025-03-27 2025-03-25 0.157 1,725,533 +0 0.21% 271,500
2025-03-26 2025-03-24 0.157 1,725,533 +0 0.21% 271,500
2025-03-25 2025-03-21 0.157 1,725,533 +0 0.21% 271,500
2025-03-24 2025-03-20 0.157 1,725,533 +0 0.21% 271,500
2025-03-21 2025-03-19 0.157 1,725,533 +0 0.21% 271,500
2025-03-20 2025-03-18 0.137 1,725,533 +0 0.21% 237,110
2025-03-19 2025-03-17 0.137 1,725,533 +0 0.21% 237,110
2025-03-18 2025-03-14 0.140 1,725,533 +0 0.21% 240,730
2025-03-17 2025-03-13 0.140 1,725,533 +0 0.21% 240,730
2025-03-14 2025-03-12 0.136 1,725,533 +0 0.21% 235,300
2025-03-13 2025-03-11 0.131 1,725,533 +0 0.21% 226,250
2025-03-12 2025-03-10 0.131 1,725,533 +0 0.21% 226,250
2025-03-11 2025-03-07 0.131 1,725,533 +0 0.21% 226,250
2025-03-10 2025-03-06 0.131 1,725,533 +0 0.21% 226,250
2025-03-07 2025-03-05 0.131 1,725,533 +0 0.21% 226,250
2025-03-06 2025-03-04 0.131 1,725,533 +0 0.21% 226,250
2025-03-05 2025-03-03 0.133 1,725,533 +0 0.21% 229,870
2025-03-04 2025-02-28 0.133 1,725,533 +0 0.21% 229,870
2025-03-03 2025-02-27 0.133 1,725,533 +0 0.21% 229,870
2025-02-28 2025-02-26 0.133 1,725,533 +0 0.21% 229,870
2025-02-27 2025-02-25 0.136 1,725,533 +0 0.21% 235,300
2025-02-26 2025-02-24 0.136 1,725,533 +0 0.21% 235,300
2025-02-25 2025-02-21 0.136 1,725,533 +0 0.21% 235,300
2025-02-24 2025-02-20 0.136 1,725,533 +0 0.21% 235,300
2025-02-21 2025-02-19 0.136 1,725,533 +0 0.21% 235,300
2025-02-20 2025-02-18 0.136 1,725,533 +0 0.21% 235,300
2025-02-19 2025-02-17 0.136 1,725,533 +0 0.21% 235,300
2025-02-18 2025-02-14 0.136 1,725,533 +0 0.21% 235,300
2025-02-17 2025-02-13 0.157 1,725,533 +0 0.21% 271,500
2025-02-14 2025-02-12 0.134 1,725,533 +0 0.21% 231,680
2025-02-13 2025-02-11 0.133 1,725,533 +0 0.21% 229,870
2025-02-12 2025-02-10 0.133 1,725,533 +0 0.21% 229,870
2025-02-11 2025-02-07 0.133 1,725,533 +0 0.21% 229,870
2025-02-10 2025-02-06 0.133 1,725,533 +0 0.21% 229,870
2025-02-07 2025-02-05 0.133 1,725,533 +0 0.21% 229,870
2025-02-06 2025-02-04 0.133 1,725,533 +0 0.21% 229,870
2025-02-05 2025-02-03 0.133 1,725,533 +0 0.21% 229,870
2025-02-04 2025-01-28 0.133 1,725,533 +0 0.21% 229,870
2025-02-03 2025-01-24 0.131 1,725,533 +0 0.21% 226,250
2025-01-27 2025-01-23 0.131 1,725,533 +0 0.21% 226,250
2025-01-24 2025-01-22 0.131 1,725,533 +0 0.21% 226,250
2025-01-23 2025-01-21 0.131 1,725,533 +0 0.21% 226,250
2025-01-22 2025-01-20 0.131 1,725,533 +0 0.21% 226,250
2025-01-21 2025-01-17 0.131 1,725,533 +0 0.21% 226,250
2025-01-20 2025-01-16 0.131 1,725,533 +0 0.21% 226,250
2025-01-17 2025-01-15 0.131 1,725,533 +0 0.21% 226,250
2025-01-16 2025-01-14 0.131 1,725,533 +0 0.21% 226,250
2025-01-15 2025-01-13 0.133 1,725,533 +0 0.21% 229,870
2025-01-14 2025-01-10 0.133 1,725,533 +0 0.21% 229,870
2025-01-13 2025-01-09 0.133 1,725,533 +0 0.21% 229,870
2025-01-10 2025-01-08 0.133 1,725,533 +0 0.21% 229,870
2025-01-09 2025-01-07 0.133 1,725,533 +0 0.21% 229,870
2025-01-08 2025-01-06 0.133 1,725,533 +0 0.21% 229,870
2025-01-07 2025-01-03 0.133 1,725,533 +0 0.21% 229,870
2025-01-06 2025-01-02 0.133 1,725,533 +0 0.21% 229,870
2025-01-03 2024-12-31 0.133 1,725,533 +0 0.21% 229,870
2025-01-02 2024-12-27 0.133 1,725,533 +0 0.21% 229,870
2024-12-30 2024-12-24 0.133 1,725,533 +0 0.21% 229,870
2024-12-27 2024-12-20 0.133 1,725,533 +0 0.21% 229,870
2024-12-23 2024-12-19 0.133 1,725,533 +0 0.21% 229,870
2024-12-20 2024-12-18 0.133 1,725,533 +0 0.21% 229,870
2024-12-19 2024-12-17 0.133 1,725,533 +0 0.21% 229,870
2024-12-18 2024-12-16 0.138 1,725,533 +0 0.21% 238,920
2024-12-17 2024-12-13 0.138 1,725,533 +0 0.21% 238,920
2024-12-16 2024-12-12 0.138 1,725,533 +0 0.21% 238,920
2024-12-13 2024-12-11 0.138 1,725,533 +0 0.21% 238,920
2024-12-12 2024-12-10 0.138 1,725,533 +0 0.21% 238,920
2024-12-11 2024-12-09 0.140 1,725,533 +0 0.21% 240,730
2024-12-10 2024-12-06 0.140 1,725,533 +0 0.21% 240,730
2024-12-09 2024-12-05 0.140 1,725,533 +0 0.21% 240,730
2024-12-06 2024-12-04 0.140 1,725,533 +0 0.21% 240,730
2024-12-05 2024-12-03 0.140 1,725,533 +0 0.21% 240,730
2024-12-04 2024-12-02 0.140 1,725,533 +0 0.21% 240,730
2024-12-03 2024-11-29 0.140 1,725,533 +0 0.21% 240,730
2024-12-02 2024-11-28 0.140 1,725,533 +0 0.21% 240,730
2024-11-29 2024-11-27 0.140 1,725,533 +0 0.21% 240,730
2024-11-28 2024-11-26 0.140 1,725,533 +0 0.21% 240,730
2024-11-27 2024-11-25 0.140 1,725,533 +0 0.21% 240,730
2024-11-26 2024-11-22 0.140 1,725,533 +0 0.21% 240,730
2024-11-25 2024-11-21 0.140 1,725,533 +0 0.21% 240,730
2024-11-22 2024-11-20 0.140 1,725,533 +0 0.21% 240,730
2024-11-21 2024-11-19 0.140 1,725,533 +0 0.21% 240,730
2024-11-20 2024-11-18 0.157 1,725,533 +0 0.21% 271,500
2024-11-19 2024-11-15 0.157 1,725,533 +0 0.21% 271,500
2024-11-18 2024-11-14 0.157 1,725,533 +0 0.21% 271,500
2024-11-15 2024-11-13 0.157 1,725,533 +0 0.21% 271,500
2024-11-14 2024-11-12 0.157 1,725,533 +0 0.21% 271,500
2024-11-13 2024-11-11 0.157 1,725,533 +0 0.21% 271,500
2024-11-12 2024-11-08 0.157 1,725,533 +0 0.21% 271,500
2024-11-11 2024-11-07 0.157 1,725,533 +0 0.21% 271,500
2024-11-08 2024-11-06 0.159 1,725,533 +0 0.21% 275,120
2024-11-07 2024-11-05 0.159 1,725,533 +0 0.21% 275,120
2024-11-06 2024-11-04 0.159 1,725,533 +0 0.21% 275,120
2024-11-05 2024-11-01 0.159 1,725,533 +0 0.21% 275,120
2024-11-04 2024-10-31 0.159 1,725,533 +0 0.21% 275,120
2024-11-01 2024-10-30 0.159 1,725,533 +0 0.21% 275,120
2024-10-31 2024-10-29 0.159 1,725,533 +0 0.21% 275,120
2024-10-30 2024-10-28 0.159 1,725,533 +0 0.21% 275,120
2024-10-29 2024-10-25 0.159 1,725,533 +0 0.21% 275,120
2024-10-28 2024-10-24 0.159 1,725,533 +0 0.21% 275,120
2024-10-25 2024-10-23 0.159 1,725,533 +0 0.21% 275,120
2024-10-24 2024-10-22 0.159 1,725,533 +0 0.21% 275,120
2024-10-23 2024-10-21 0.159 1,725,533 +0 0.21% 275,120
2024-10-22 2024-10-18 0.159 1,725,533 +0 0.21% 275,120
2024-10-21 2024-10-17 0.159 1,725,533 +0 0.21% 275,120
2024-10-18 2024-10-16 0.159 1,725,533 +0 0.21% 275,120
2024-10-17 2024-10-15 0.159 1,725,533 +0 0.21% 275,120
2024-10-16 2024-10-14 0.160 1,725,533 +0 0.21% 276,930
2024-10-15 2024-10-10 0.160 1,725,533 +0 0.21% 276,930
2024-10-14 2024-10-09 0.159 1,725,533 +0 0.21% 275,120
2024-10-10 2024-10-08 0.159 1,725,533 +0 0.21% 275,120
2024-10-09 2024-10-07 0.158 1,725,533 +0 0.21% 273,310
2024-10-08 2024-10-04 0.159 1,725,533 +0 0.21% 275,120
2024-10-07 2024-10-03 0.154 1,725,533 +0 0.21% 266,070
2024-10-04 2024-10-02 0.150 1,725,533 +0 0.21% 258,830
2024-10-03 2024-09-30 0.153 1,725,533 +0 0.21% 264,260
2024-10-02 2024-09-27 0.144 1,725,533 +0 0.21% 247,970
2024-09-30 2024-09-26 0.144 1,725,533 +0 0.21% 247,970
2024-09-27 2024-09-25 0.144 1,725,533 +0 0.21% 247,970
2024-09-26 2024-09-24 0.144 1,725,533 +0 0.21% 247,970
2024-09-25 2024-09-23 0.144 1,725,533 +0 0.21% 247,970
2024-09-24 2024-09-20 0.144 1,725,533 +0 0.21% 247,970
2024-09-23 2024-09-19 0.144 1,725,533 +0 0.21% 247,970
2024-09-20 2024-09-17 0.142 1,725,533 +0 0.21% 244,350
2024-09-19 2024-09-16 0.142 1,725,533 +0 0.21% 244,350
2024-09-17 2024-09-13 0.142 1,725,533 +0 0.21% 244,350
2024-09-16 2024-09-12 0.142 1,725,533 +0 0.21% 244,350
2024-09-13 2024-09-11 0.142 1,725,533 +0 0.21% 244,350
2024-09-12 2024-09-10 0.142 1,725,533 +0 0.21% 244,350
2024-09-11 2024-09-09 0.154 1,725,533 +0 0.21% 266,070
2024-09-10 2024-09-05 0.154 1,725,533 +0 0.21% 266,070
2024-09-09 2024-09-04 0.154 1,725,533 +0 0.21% 266,070
2024-09-05 2024-09-03 0.154 1,725,533 +0 0.21% 266,070
2024-09-04 2024-09-02 0.154 1,725,533 +0 0.21% 266,070
2024-09-03 2024-08-30 0.154 1,725,533 +0 0.21% 266,070
2024-09-02 2024-08-29 0.141 1,725,533 +0 0.21% 242,540
2024-08-30 2024-08-28 0.151 1,725,533 +0 0.21% 260,640
2024-08-29 2024-08-27 0.157 1,725,533 +0 0.21% 271,500
2024-08-28 2024-08-26 0.157 1,725,533 +0 0.21% 271,500
2024-08-27 2024-08-23 0.156 1,725,533 +0 0.21% 269,690
2024-08-26 2024-08-22 0.137 1,725,533 +0 0.21% 237,110
2024-08-23 2024-08-21 0.137 1,725,533 +0 0.21% 237,110
2024-08-22 2024-08-20 0.137 1,725,533 +0 0.21% 237,110
2024-08-21 2024-08-19 0.141 1,725,533 +0 0.21% 242,540
2024-08-20 2024-08-16 0.138 1,725,533 +0 0.21% 238,920
2024-08-19 2024-08-15 0.140 1,725,533 +0 0.21% 240,730
2024-08-16 2024-08-14 0.146 1,725,533 +0 0.21% 251,590
2024-08-15 2024-08-13 0.146 1,725,533 +0 0.21% 251,590
2024-08-14 2024-08-12 0.146 1,725,533 +0 0.21% 251,590
2024-08-13 2024-08-09 0.150 1,725,533 +0 0.21% 258,830
2024-08-12 2024-08-08 0.150 1,725,533 +0 0.21% 258,830
2024-08-09 2024-08-07 0.150 1,725,533 +0 0.21% 258,830
2024-08-08 2024-08-06 0.175 1,725,533 +0 0.21% 302,270
2024-08-07 2024-08-05 0.175 1,725,533 +0 0.21% 302,270
2024-08-06 2024-08-02 0.168 1,725,533 +0 0.21% 289,600
2024-08-05 2024-08-01 0.152 1,725,533 +0 0.21% 262,450
2024-08-02 2024-07-31 0.152 1,725,533 +0 0.21% 262,450
2024-08-01 2024-07-30 0.162 1,725,533 +0 0.21% 278,740
2024-07-31 2024-07-29 0.150 1,725,533 +0 0.21% 258,830
2024-07-30 2024-07-26 0.150 1,725,533 +0 0.21% 258,830
2024-07-29 2024-07-25 0.148 1,725,533 +0 0.21% 255,210
2024-07-26 2024-07-24 0.148 1,725,533 +0 0.21% 255,210
2024-07-25 2024-07-23 0.148 1,725,533 +0 0.21% 255,210
2024-07-24 2024-07-22 0.168 1,725,533 +0 0.21% 289,600
2024-07-23 2024-07-19 0.170 1,725,533 +0 0.21% 293,220
2024-07-22 2024-07-18 0.131 1,725,533 +0 0.21% 226,250
2024-07-19 2024-07-17 0.142 1,725,533 +0 0.21% 244,350
2024-07-18 2024-07-16 0.142 1,725,533 +0 0.21% 244,350
2024-07-17 2024-07-15 0.160 1,725,533 +0 0.21% 276,930
2024-07-16 2024-07-12 0.181 1,725,533 +0 0.21% 313,130
2024-07-15 2024-07-11 0.191 1,725,533 +0 0.21% 329,420
2024-07-12 2024-07-10 0.199 1,725,533 +0 0.21% 343,900
2024-07-11 2024-07-09 0.188 1,725,533 +0 0.21% 323,990
2024-07-10 2024-07-08 0.199 1,725,533 +0 0.21% 343,900
2024-07-09 2024-07-05 0.199 1,725,533 +0 0.21% 343,900
2024-07-08 2024-07-04 0.199 1,725,533 +0 0.21% 343,900
2024-07-05 2024-07-03 0.199 1,725,533 +0 0.21% 343,900
2024-07-04 2024-07-02 0.199 1,725,533 +0 0.21% 343,900
2024-07-03 2024-06-28 0.199 1,725,533 +0 0.21% 343,900
2024-07-02 2024-06-27 0.199 1,725,533 +0 0.21% 343,900
2024-06-28 2024-06-26 0.199 1,725,533 +0 0.21% 343,900
2024-06-27 2024-06-25 0.199 1,725,533 +0 0.21% 343,900
2024-06-26 2024-06-24 0.199 1,725,533 +0 0.21% 343,900
2024-06-25 2024-06-21 0.199 1,725,533 +0 0.21% 343,900
2024-06-24 2024-06-20 0.199 1,725,533 +0 0.21% 343,900
2024-06-21 2024-06-19 0.199 1,725,533 +0 0.21% 343,900
2024-06-20 2024-06-18 0.199 1,725,533 +0 0.21% 343,900
2024-06-19 2024-06-17 0.199 1,725,533 +0 0.21% 343,900
2024-06-18 2024-06-14 0.199 1,725,533 +0 0.21% 343,900
2024-06-17 2024-06-13 0.199 1,725,533 +0 0.21% 343,900
2024-06-14 2024-06-12 0.199 1,725,533 +0 0.21% 343,900
2024-06-13 2024-06-11 0.199 1,725,533 +0 0.21% 343,900
2024-06-12 2024-06-07 0.199 1,725,533 +0 0.21% 343,900
2024-06-11 2024-06-06 0.199 1,725,533 +0 0.21% 343,900
2024-06-07 2024-06-05 0.199 1,725,533 +0 0.21% 343,900
2024-06-06 2024-06-04 0.199 1,725,533 +0 0.21% 343,900
2024-06-05 2024-06-03 0.199 1,725,533 +0 0.21% 343,900
2024-06-04 2024-05-31 0.199 1,725,533 +0 0.21% 343,900
2024-06-03 2024-05-30 0.199 1,725,533 +0 0.21% 343,900
2024-05-31 2024-05-29 0.199 1,725,533 +0 0.21% 343,900
2024-05-30 2024-05-28 0.199 1,725,533 +0 0.21% 343,900
2024-05-29 2024-05-27 0.199 1,725,533 +0 0.21% 343,900
2024-05-28 2024-05-24 0.197 1,725,533 +0 0.21% 340,280
2024-05-27 2024-05-23 0.197 1,725,533 +0 0.21% 340,280
2024-05-24 2024-05-22 0.197 1,725,533 +0 0.21% 340,280
2024-05-23 2024-05-21 0.197 1,725,533 +0 0.21% 340,280
2024-05-22 2024-05-20 0.215 1,725,533 +0 0.21% 371,050
2024-05-21 2024-05-17 0.215 1,725,533 +0 0.21% 371,050
2024-05-20 2024-05-16 0.199 1,725,533 +0 0.21% 343,900
2024-05-17 2024-05-14 0.199 1,725,533 +0 0.21% 343,900
2024-05-16 2024-05-13 0.199 1,725,533 +0 0.21% 343,900
2024-05-14 2024-05-10 0.199 1,725,533 +0 0.21% 343,900
2024-05-13 2024-05-09 0.205 1,725,533 +0 0.21% 352,950
2024-05-10 2024-05-08 0.205 1,725,533 +0 0.21% 352,950
2024-05-09 2024-05-07 0.205 1,725,533 +0 0.21% 352,950
2024-05-08 2024-05-06 0.205 1,725,533 +0 0.21% 352,950
2024-05-07 2024-05-03 0.205 1,725,533 +0 0.21% 352,950
2024-05-06 2024-05-02 0.184 1,725,533 +0 0.21% 316,750
2024-05-03 2024-04-30 0.184 1,725,533 +0 0.21% 316,750
2024-05-02 2024-04-29 0.184 1,725,533 +0 0.21% 316,750
2024-04-30 2024-04-26 0.184 1,725,533 +0 0.21% 316,750
2024-04-29 2024-04-25 0.184 1,725,533 +0 0.21% 316,750
2024-04-26 2024-04-24 0.184 1,725,533 +0 0.21% 316,750
2024-04-25 2024-04-23 0.198 1,725,533 +0 0.21% 342,090
2024-04-24 2024-04-22 0.198 1,725,533 +0 0.21% 342,090
2024-04-23 2024-04-19 0.198 1,725,533 +0 0.21% 342,090
2024-04-22 2024-04-18 0.198 1,725,533 +0 0.21% 342,090
2024-04-19 2024-04-17 0.198 1,725,533 +0 0.21% 342,090
2024-04-18 2024-04-16 0.198 1,725,533 +0 0.21% 342,090
2024-04-17 2024-04-15 0.198 1,725,533 +0 0.21% 342,090
2024-04-16 2024-04-12 0.208 1,725,533 +0 0.21% 358,380
2024-04-15 2024-04-11 0.209 1,725,533 +0 0.21% 360,190
2024-04-12 2024-04-10 0.209 1,725,533 +0 0.21% 360,190
2024-04-11 2024-04-09 0.209 1,725,533 +0 0.21% 360,190
2024-04-10 2024-04-08 0.209 1,725,533 +0 0.21% 360,190
2024-04-09 2024-04-05 0.209 1,725,533 +0 0.21% 360,190
2024-04-08 2024-04-03 0.210 1,725,533 +0 0.21% 362,000
2024-04-05 2024-04-02 0.210 1,725,533 +0 0.21% 362,000
2024-04-03 2024-03-28 0.210 1,725,533 +0 0.21% 362,000
2024-04-02 2024-03-27 0.210 1,725,533 +0 0.21% 362,000
2024-03-28 2024-03-26 0.210 1,725,533 +0 0.21% 362,000
2024-03-27 2024-03-25 0.219 1,725,533 +0 0.21% 378,290
2024-03-26 2024-03-22 0.219 1,725,533 +0 0.21% 378,290
2024-03-25 2024-03-21 0.210 1,725,533 +0 0.21% 362,000
2024-03-22 2024-03-20 0.210 1,725,533 +0 0.21% 362,000
2024-03-21 2024-03-19 0.203 1,725,533 +0 0.21% 351,140
2024-03-20 2024-03-18 0.207 1,725,533 +0 0.21% 356,570
2024-03-19 2024-03-15 0.208 1,725,533 +0 0.21% 358,380
2024-03-18 2024-03-14 0.207 1,725,533 +0 0.21% 356,570
2024-03-15 2024-03-13 0.220 1,725,533 +0 0.21% 380,100
2024-03-14 2024-03-12 0.208 1,725,533 +0 0.21% 358,380
2024-03-13 2024-03-11 0.252 1,725,533 +0 0.21% 434,400
2024-03-12 2024-03-08 0.261 1,725,533 +0 0.21% 450,690
2024-03-11 2024-03-07 0.261 1,725,533 +0 0.21% 450,690
2024-03-08 2024-03-06 0.261 1,725,533 +0 0.21% 450,690
2024-03-07 2024-03-05 0.261 1,725,533 +0 0.21% 450,690
2024-03-06 2024-03-04 0.261 1,725,533 +0 0.21% 450,690
2024-03-05 2024-03-01 0.261 1,725,533 +0 0.21% 450,690
2024-03-04 2024-02-29 0.261 1,725,533 +0 0.21% 450,690
2024-03-01 2024-02-28 0.261 1,725,533 +0 0.21% 450,690
2024-02-29 2024-02-27 0.261 1,725,533 +0 0.21% 450,690
2024-02-28 2024-02-26 0.261 1,725,533 +0 0.21% 450,690
2024-02-27 2024-02-23 0.261 1,725,533 +0 0.21% 450,690
2024-02-26 2024-02-22 0.262 1,725,533 +0 0.21% 452,500
2024-02-23 2024-02-21 0.267 1,725,533 +0 0.21% 461,550
2024-02-22 2024-02-20 0.273 1,725,533 +0 0.21% 470,600
2024-02-21 2024-02-19 0.273 1,725,533 +0 0.21% 470,600
2024-02-20 2024-02-16 0.273 1,725,533 +0 0.21% 470,600
2024-02-19 2024-02-15 0.273 1,725,533 +0 0.21% 470,600
2024-02-16 2024-02-14 0.273 1,725,533 +0 0.21% 470,600
2024-02-15 2024-02-09 0.273 1,725,533 +0 0.21% 470,600
2024-02-14 2024-02-07 0.273 1,725,533 +0 0.21% 470,600
2024-02-08 2024-02-06 0.273 1,725,533 +0 0.21% 470,600
2024-02-07 2024-02-05 0.273 1,725,533 +0 0.21% 470,600
2024-02-06 2024-02-02 0.273 1,725,533 +0 0.21% 470,600
2024-02-05 2024-02-01 0.273 1,725,533 +0 0.21% 470,600
2024-02-02 2024-01-31 0.273 1,725,533 +0 0.21% 470,600
2024-02-01 2024-01-30 0.273 1,725,533 +0 0.21% 470,600
2024-01-31 2024-01-29 0.273 1,725,533 +0 0.21% 470,600
2024-01-30 2024-01-26 0.273 1,725,533 +0 0.21% 470,600
2024-01-29 2024-01-25 0.267 1,725,533 +0 0.21% 461,550
2024-01-26 2024-01-24 0.267 1,725,533 +0 0.21% 461,550
2024-01-25 2024-01-23 0.267 1,725,533 +0 0.21% 461,550
2024-01-24 2024-01-22 0.267 1,725,533 +0 0.21% 461,550
2024-01-23 2024-01-19 0.267 1,725,533 +0 0.21% 461,550
2024-01-22 2024-01-18 0.267 1,725,533 +0 0.21% 461,550
2024-01-19 2024-01-17 0.267 1,725,533 +0 0.21% 461,550
2024-01-18 2024-01-16 0.267 1,725,533 +0 0.21% 461,550
2024-01-17 2024-01-15 0.267 1,725,533 +0 0.21% 461,550
2024-01-16 2024-01-12 0.267 1,725,533 +0 0.21% 461,550
2024-01-15 2024-01-11 0.267 1,725,533 +0 0.21% 461,550
2024-01-12 2024-01-10 0.267 1,725,533 +0 0.21% 461,550
2024-01-11 2024-01-09 0.267 1,725,533 +0 0.21% 461,550
2024-01-10 2024-01-08 0.267 1,725,533 +0 0.21% 461,550
2024-01-09 2024-01-05 0.267 1,725,533 +0 0.21% 461,550
2024-01-08 2024-01-04 0.267 1,725,533 +0 0.21% 461,550
2024-01-05 2024-01-03 0.267 1,725,533 +0 0.21% 461,550
2024-01-04 2024-01-02 0.273 1,725,533 +0 0.21% 470,600
2024-01-03 2023-12-29 0.273 1,725,533 +0 0.21% 470,600
2024-01-02 2023-12-28 0.273 1,725,533 +0 0.21% 470,600
2023-12-29 2023-12-27 0.273 1,725,533 +0 0.21% 470,600
2023-12-28 2023-12-22 0.278 1,725,533 +0 0.21% 479,650
2023-12-27 2023-12-21 0.278 1,725,533 +0 0.21% 479,650
2023-12-22 2023-12-20 0.273 1,725,533 +0 0.21% 470,600
2023-12-21 2023-12-19 0.278 1,725,533 +0 0.21% 479,650
2023-12-20 2023-12-18 0.267 1,725,533 +0 0.21% 461,550
2023-12-19 2023-12-15 0.267 1,725,533 +0 0.21% 461,550
2023-12-18 2023-12-14 0.267 1,725,533 +0 0.21% 461,550
2023-12-15 2023-12-13 0.261 1,725,533 +0 0.21% 450,690
2023-12-14 2023-12-12 0.261 1,725,533 +0 0.21% 450,690
2023-12-13 2023-12-11 0.261 1,725,533 +0 0.21% 450,690
2023-12-12 2023-12-08 0.261 1,725,533 +0 0.21% 450,690
2023-12-11 2023-12-07 0.261 1,725,533 +0 0.21% 450,690
2023-12-08 2023-12-06 0.249 1,725,533 +0 0.21% 428,970
2023-12-07 2023-12-05 0.249 1,725,533 +0 0.21% 428,970
2023-12-06 2023-12-04 0.249 1,725,533 +0 0.21% 428,970
2023-12-05 2023-12-01 0.249 1,725,533 +0 0.21% 428,970
2023-12-04 2023-11-30 0.249 1,725,533 +0 0.21% 428,970
2023-12-01 2023-11-29 0.249 1,725,533 +0 0.21% 428,970
2023-11-30 2023-11-28 0.283 1,725,533 +0 0.21% 488,700
2023-11-29 2023-11-27 0.283 1,725,533 +0 0.21% 488,700
2023-11-28 2023-11-24 0.288 1,725,533 +0 0.21% 497,750
2023-11-27 2023-11-23 0.288 1,725,533 +0 0.21% 497,750
2023-11-24 2023-11-22 0.288 1,725,533 +0 0.21% 497,750
2023-11-23 2023-11-21 0.288 1,725,533 +0 0.21% 497,750
2023-11-22 2023-11-20 0.288 1,725,533 +0 0.21% 497,750
2023-11-21 2023-11-17 0.294 1,725,533 +0 0.21% 506,800
2023-11-20 2023-11-16 0.294 1,725,533 +0 0.21% 506,800
2023-11-17 2023-11-15 0.367 1,725,533 +0 0.21% 633,500
2023-11-16 2023-11-14 0.336 1,725,533 +0 0.21% 579,200
2023-11-15 2023-11-13 0.336 1,725,533 +0 0.21% 579,200
2023-11-14 2023-11-10 0.336 1,725,533 +0 0.21% 579,200
2023-11-13 2023-11-09 0.336 1,725,533 +0 0.21% 579,200
2023-11-10 2023-11-08 0.336 1,725,533 +0 0.21% 579,200
2023-11-09 2023-11-07 0.336 1,725,533 +0 0.21% 579,200
2023-11-08 2023-11-06 0.341 1,725,533 +0 0.21% 588,250
2023-11-07 2023-11-03 0.346 1,725,533 +0 0.21% 597,300
2023-11-06 2023-11-02 0.283 1,725,533 +0 0.21% 488,700
2023-11-03 2023-11-01 0.283 1,725,533 +0 0.21% 488,700
2023-11-02 2023-10-31 0.283 1,725,533 +0 0.21% 488,700
2023-11-01 2023-10-30 0.283 1,725,533 +0 0.21% 488,700
2023-10-31 2023-10-27 0.283 1,725,533 +0 0.21% 488,700
2023-10-30 2023-10-26 0.283 1,725,533 +0 0.21% 488,700
2023-10-27 2023-10-25 0.283 1,725,533 +0 0.21% 488,700
2023-10-26 2023-10-24 0.283 1,725,533 +0 0.21% 488,700
2023-10-25 2023-10-20 0.315 1,725,533 +0 0.21% 543,000
2023-10-24 2023-10-19 0.315 1,725,533 +0 0.21% 543,000
2023-10-20 2023-10-18 0.315 1,725,533 +0 0.21% 543,000
2023-10-19 2023-10-17 0.315 1,725,533 +0 0.21% 543,000
2023-10-18 2023-10-16 0.315 1,725,533 +0 0.21% 543,000
2023-10-17 2023-10-13 0.294 1,725,533 +0 0.21% 506,800
2023-10-16 2023-10-12 0.294 1,725,533 +0 0.21% 506,800
2023-10-13 2023-10-11 0.252 1,725,533 +0 0.21% 434,400
2023-10-12 2023-10-10 0.252 1,725,533 +0 0.21% 434,400
2023-10-11 2023-10-09 0.267 1,725,533 +0 0.21% 461,550
2023-10-10 2023-10-06 0.267 1,725,533 +0 0.21% 461,550
2023-10-09 2023-10-05 0.267 1,725,533 +0 0.21% 461,550
2023-10-06 2023-10-04 0.267 1,725,533 +0 0.21% 461,550
2023-10-05 2023-10-03 0.267 1,725,533 +0 0.21% 461,550
2023-10-04 2023-09-29 0.267 1,725,533 +0 0.21% 461,550
2023-10-03 2023-09-28 0.267 1,725,533 +0 0.21% 461,550
2023-09-29 2023-09-27 0.267 1,725,533 +0 0.21% 461,550
2023-09-28 2023-09-26 0.273 1,725,533 +0 0.21% 470,600
2023-09-27 2023-09-25 0.273 1,725,533 +0 0.21% 470,600
2023-09-26 2023-09-22 0.273 1,725,533 +0 0.21% 470,600
2023-09-25 2023-09-21 0.262 1,725,533 +0 0.21% 452,500
2023-09-22 2023-09-20 0.262 1,725,533 +0 0.21% 452,500
2023-09-21 2023-09-19 0.262 1,725,533 +0 0.21% 452,500
2023-09-20 2023-09-18 0.262 1,725,533 +0 0.21% 452,500
2023-09-19 2023-09-15 0.267 1,725,533 +0 0.21% 461,550
2023-09-18 2023-09-14 0.267 1,725,533 +0 0.21% 461,550
2023-09-15 2023-09-13 0.283 1,725,533 +0 0.21% 488,700
2023-09-14 2023-09-12 0.283 1,725,533 +0 0.21% 488,700
2023-09-13 2023-09-11 0.283 1,725,533 +0 0.21% 488,700
2023-09-12 2023-09-07 0.283 1,725,533 +0 0.21% 488,700
2023-09-11 2023-09-06 0.283 1,725,533 +0 0.21% 488,700
2023-09-07 2023-09-05 0.283 1,725,533 +0 0.21% 488,700
2023-09-06 2023-09-04 0.283 1,725,533 +0 0.21% 488,700
2023-09-05 2023-08-31 0.283 1,725,533 +0 0.21% 488,700
2023-09-04 2023-08-30 0.283 1,725,533 +0 0.21% 488,700
2023-08-31 2023-08-29 0.273 1,725,533 +0 0.21% 470,600
2023-08-30 2023-08-28 0.252 1,725,533 +0 0.21% 434,400
2023-08-29 2023-08-25 0.252 1,725,533 +0 0.21% 434,400
2023-08-28 2023-08-24 0.252 1,725,533 +0 0.21% 434,400
2023-08-25 2023-08-23 0.252 1,725,533 +0 0.21% 434,400
2023-08-24 2023-08-22 0.273 1,725,533 +0 0.21% 470,600
2023-08-23 2023-08-21 0.278 1,725,533 +0 0.21% 479,650
2023-08-22 2023-08-18 0.278 1,725,533 +0 0.21% 479,650
2023-08-21 2023-08-17 0.278 1,725,533 +0 0.21% 479,650
2023-08-18 2023-08-16 0.278 1,725,533 +0 0.21% 479,650
2023-08-17 2023-08-15 0.278 1,725,533 +0 0.21% 479,650
2023-08-16 2023-08-14 0.278 1,725,533 +0 0.21% 479,650
2023-08-15 2023-08-11 0.278 1,725,533 +0 0.21% 479,650
2023-08-14 2023-08-10 0.278 1,725,533 +0 0.21% 479,650
2023-08-11 2023-08-09 0.278 1,725,533 +0 0.21% 479,650
2023-08-10 2023-08-08 0.278 1,725,533 +0 0.21% 479,650
2023-08-09 2023-08-07 0.278 1,725,533 +0 0.21% 479,650
2023-08-08 2023-08-04 0.278 1,725,533 +0 0.21% 479,650
2023-08-07 2023-08-03 0.278 1,725,533 +0 0.21% 479,650
2023-08-04 2023-08-02 0.278 1,725,533 +0 0.21% 479,650
2023-08-03 2023-08-01 0.288 1,725,533 +0 0.21% 497,750
2023-08-02 2023-07-31 0.288 1,725,533 +0 0.21% 497,750
2023-08-01 2023-07-28 0.288 1,725,533 +0 0.21% 497,750
2023-07-31 2023-07-27 0.288 1,725,533 +0 0.21% 497,750
2023-07-28 2023-07-26 0.288 1,725,533 +0 0.21% 497,750
2023-07-27 2023-07-25 0.309 1,725,533 +0 0.21% 533,950
2023-07-26 2023-07-24 0.309 1,725,533 +0 0.21% 533,950
2023-07-25 2023-07-21 0.309 1,725,533 +0 0.21% 533,950
2023-07-24 2023-07-20 0.309 1,725,533 +0 0.21% 533,950
2023-07-21 2023-07-19 0.309 1,725,533 +0 0.21% 533,950
2023-07-20 2023-07-18 0.309 1,725,533 +0 0.21% 533,950
2023-07-19 2023-07-14 0.309 1,725,533 +0 0.21% 533,950
2023-07-18 2023-07-13 0.309 1,725,533 +0 0.21% 533,950
2023-07-14 2023-07-12 0.309 1,725,533 +0 0.21% 533,950
2023-07-13 2023-07-11 0.315 1,725,533 +0 0.21% 543,000
2023-07-12 2023-07-10 0.273 1,725,533 +0 0.21% 470,600
2023-07-11 2023-07-07 0.273 1,725,533 +0 0.21% 470,600
2023-07-10 2023-07-06 0.262 1,725,533 +0 0.21% 452,500
2023-07-07 2023-07-05 0.278 1,725,533 +0 0.21% 479,650
2023-07-06 2023-07-04 0.278 1,725,533 +0 0.21% 479,650
2023-07-05 2023-07-03 0.278 1,725,533 +0 0.21% 479,650
2023-07-04 2023-06-30 0.299 1,725,533 +0 0.21% 515,850
2023-07-03 2023-06-29 0.299 1,725,533 +0 0.21% 515,850
2023-06-30 2023-06-28 0.320 1,725,533 +0 0.21% 552,050
2023-06-29 2023-06-27 0.320 1,725,533 +0 0.21% 552,050
2023-06-28 2023-06-26 0.320 1,725,533 +0 0.21% 552,050
2023-06-27 2023-06-23 0.320 1,725,533 +0 0.21% 552,050
2023-06-26 2023-06-21 0.357 1,725,533 +0 0.21% 615,400
2023-06-23 2023-06-20 0.357 1,725,533 +0 0.21% 615,400
2023-06-21 2023-06-19 0.357 1,725,533 +0 0.21% 615,400
2023-06-20 2023-06-16 0.367 1,725,533 +0 0.21% 633,500
2023-06-19 2023-06-15 0.367 1,725,533 +0 0.21% 633,500
2023-06-16 2023-06-14 0.367 1,725,533 +0 0.21% 633,500
2023-06-15 2023-06-13 0.367 1,725,533 +0 0.21% 633,500
2023-06-14 2023-06-12 0.346 1,725,533 +0 0.21% 597,300
2023-06-13 2023-06-09 0.346 1,725,533 +0 0.21% 597,300
2023-06-12 2023-06-08 0.346 1,725,533 +0 0.21% 597,300
2023-06-09 2023-06-07 0.351 1,725,533 +0 0.21% 606,350
2023-06-08 2023-06-06 0.357 1,725,533 +0 0.21% 615,400
2023-06-07 2023-06-05 0.357 1,725,533 +0 0.21% 615,400
2023-06-06 2023-06-02 0.351 1,725,533 +0 0.21% 606,350
2023-06-05 2023-06-01 0.351 1,725,533 +0 0.21% 606,350
2023-06-02 2023-05-31 0.351 1,725,533 +0 0.21% 606,350
2023-06-01 2023-05-30 0.357 1,725,533 +0 0.21% 615,400
2023-05-31 2023-05-29 0.341 1,725,533 +0 0.21% 588,250
2023-05-30 2023-05-25 0.341 1,725,533 +0 0.21% 588,250
2023-05-29 2023-05-24 0.341 1,725,533 +0 0.21% 588,250
2023-05-25 2023-05-23 0.336 1,725,533 +0 0.21% 579,200
2023-05-24 2023-05-22 0.336 1,725,533 +0 0.21% 579,200
2023-05-23 2023-05-19 0.336 1,725,533 +0 0.21% 579,200
2023-05-22 2023-05-18 0.336 1,725,533 +0 0.21% 579,200
2023-05-19 2023-05-17 0.325 1,725,533 +0 0.21% 561,100
2023-05-18 2023-05-16 0.325 1,725,533 +0 0.21% 561,100
2023-05-17 2023-05-15 0.325 1,725,533 +0 0.21% 561,100
2023-05-16 2023-05-12 0.315 1,725,533 +0 0.21% 543,000
2023-05-15 2023-05-11 0.304 1,725,533 +0 0.21% 524,900
2023-05-12 2023-05-10 0.288 1,725,533 +0 0.21% 497,750
2023-05-11 2023-05-09 0.304 1,725,533 +0 0.21% 524,900
2023-05-10 2023-05-08 0.309 1,725,533 +0 0.21% 533,950
2023-05-09 2023-05-05 0.315 1,725,533 +0 0.21% 543,000
2023-05-08 2023-05-04 0.320 1,725,533 +0 0.21% 552,050
2023-05-05 2023-05-03 0.320 1,725,533 +0 0.21% 552,050
2023-05-04 2023-05-02 0.320 1,725,533 +0 0.21% 552,050
2023-05-03 2023-04-28 0.330 1,725,533 +0 0.21% 570,150
2023-05-02 2023-04-27 0.330 1,725,533 +0 0.21% 570,150
2023-04-28 2023-04-26 0.330 1,725,533 +0 0.21% 570,150
2023-04-27 2023-04-25 0.325 1,725,533 +0 0.21% 561,100
2023-04-26 2023-04-24 0.320 1,725,533 +0 0.21% 552,050
2023-04-25 2023-04-21 0.346 1,725,533 +0 0.21% 597,300
2023-04-24 2023-04-20 0.315 1,725,533 +0 0.21% 543,000
2023-04-21 2023-04-19 0.320 1,725,533 +0 0.21% 552,050
2023-04-20 2023-04-18 0.320 1,725,533 +0 0.21% 552,050
2023-04-19 2023-04-17 0.320 1,725,533 +0 0.21% 552,050
2023-04-18 2023-04-14 0.320 1,725,533 +0 0.21% 552,050
2023-04-17 2023-04-13 0.325 1,725,533 +0 0.21% 561,100
2023-04-14 2023-04-12 0.315 1,725,533 +0 0.21% 543,000
2023-04-13 2023-04-11 0.315 1,725,533 +0 0.21% 543,000
2023-04-12 2023-04-06 0.315 1,725,533 +0 0.21% 543,000
2023-04-11 2023-04-04 0.320 1,725,533 +0 0.21% 552,050
2023-04-06 2023-04-03 0.325 1,725,533 +0 0.21% 561,100
2023-04-04 2023-03-31 0.336 1,725,533 +0 0.21% 579,200
2023-04-03 2023-03-30 0.315 1,725,533 +0 0.21% 543,000
2023-03-31 2023-03-29 0.294 1,725,533 +0 0.21% 506,800
2023-03-30 2023-03-28 0.315 1,725,533 +0 0.21% 543,000
2023-03-29 2023-03-27 0.299 1,725,533 +0 0.21% 515,850
2023-03-28 2023-03-24 0.299 1,725,533 +0 0.21% 515,850
2023-03-27 2023-03-23 0.299 1,725,533 +0 0.21% 515,850
2023-03-24 2023-03-22 0.299 1,725,533 +0 0.21% 515,850
2023-03-23 2023-03-21 0.299 1,725,533 +0 0.21% 515,850
2023-03-22 2023-03-20 0.299 1,725,533 +0 0.21% 515,850
2023-03-21 2023-03-17 0.299 1,725,533 +0 0.21% 515,850
2023-03-20 2023-03-16 0.283 1,725,533 +0 0.21% 488,700
2023-03-17 2023-03-15 0.283 1,725,533 +0 0.21% 488,700
2023-03-16 2023-03-14 0.288 1,725,533 +0 0.21% 497,750
2023-03-15 2023-03-13 0.288 1,725,533 +0 0.21% 497,750
2023-03-14 2023-03-10 0.288 1,725,533 +0 0.21% 497,750
2023-03-13 2023-03-09 0.288 1,725,533 +0 0.21% 497,750
2023-03-10 2023-03-08 0.278 1,725,533 +0 0.21% 479,650
2023-03-09 2023-03-07 0.304 1,725,533 +0 0.21% 524,900
2023-03-08 2023-03-06 0.304 1,725,533 +0 0.21% 524,900
2023-03-07 2023-03-03 0.304 1,725,533 +0 0.21% 524,900
2023-03-06 2023-03-02 0.304 1,725,533 +0 0.21% 524,900
2023-03-03 2023-03-01 0.299 1,725,533 +0 0.21% 515,850
2023-03-02 2023-02-28 0.304 1,725,533 +0 0.21% 524,900
2023-03-01 2023-02-27 0.304 1,725,533 +0 0.21% 524,900
2023-02-28 2023-02-24 0.304 1,725,533 +0 0.21% 524,900
2023-02-27 2023-02-23 0.304 1,725,533 +0 0.21% 524,900
2023-02-24 2023-02-22 0.320 1,725,533 +0 0.21% 552,050
2023-02-23 2023-02-21 0.325 1,725,533 +0 0.21% 561,100
2023-02-22 2023-02-20 0.325 1,725,533 +0 0.21% 561,100
2023-02-21 2023-02-17 0.325 1,725,533 +0 0.21% 561,100
2023-02-20 2023-02-16 0.325 1,725,533 +0 0.21% 561,100
2023-02-17 2023-02-15 0.315 1,725,533 +0 0.21% 543,000
2023-02-16 2023-02-14 0.315 1,725,533 +0 0.21% 543,000
2023-02-15 2023-02-13 0.304 1,725,533 +0 0.21% 524,900
2023-02-14 2023-02-10 0.304 1,725,533 +0 0.21% 524,900
2023-02-13 2023-02-09 0.304 1,725,533 +0 0.21% 524,900
2023-02-10 2023-02-08 0.304 1,725,533 +0 0.21% 524,900
2023-02-09 2023-02-07 0.336 1,725,533 +0 0.21% 579,200
2023-02-08 2023-02-06 0.336 1,725,533 +0 0.21% 579,200
2023-02-07 2023-02-03 0.320 1,725,533 +0 0.21% 552,050
2023-02-06 2023-02-02 0.346 1,725,533 +0 0.21% 597,300
2023-02-03 2023-02-01 0.336 1,725,533 +0 0.21% 579,200
2023-02-02 2023-01-31 0.330 1,725,533 +0 0.21% 570,150
2023-02-01 2023-01-30 0.336 1,725,533 +0 0.21% 579,200
2023-01-31 2023-01-27 0.315 1,725,533 +0 0.21% 543,000
2023-01-30 2023-01-26 0.320 1,725,533 +0 0.21% 552,050
2023-01-27 2023-01-20 0.320 1,725,533 +0 0.21% 552,050
2023-01-26 2023-01-19 0.320 1,725,533 +0 0.21% 552,050
2023-01-20 2023-01-18 0.320 1,725,533 +0 0.21% 552,050
2023-01-19 2023-01-17 0.299 1,725,533 +0 0.21% 515,850
2023-01-18 2023-01-16 0.288 1,725,533 +0 0.21% 497,750
2023-01-17 2023-01-13 0.294 1,725,533 +0 0.21% 506,800
2023-01-16 2023-01-12 0.294 1,725,533 +0 0.21% 506,800
2023-01-13 2023-01-11 0.294 1,725,533 +0 0.21% 506,800
2023-01-12 2023-01-10 0.309 1,725,533 +0 0.21% 533,950
2023-01-11 2023-01-09 0.351 1,725,533 +0 0.21% 606,350
2023-01-10 2023-01-06 0.336 1,725,533 +0 0.21% 579,200
2023-01-09 2023-01-05 0.336 1,725,533 +0 0.21% 579,200
2023-01-06 2023-01-04 0.336 1,725,533 +0 0.21% 579,200
2023-01-05 2023-01-03 0.336 1,725,533 +0 0.21% 579,200
2023-01-04 2022-12-30 0.304 1,725,533 +0 0.21% 524,900
2023-01-03 2022-12-29 0.304 1,725,533 +0 0.21% 524,900
2022-12-30 2022-12-28 0.299 1,725,533 +0 0.21% 515,850
2022-12-29 2022-12-23 0.336 1,725,533 +0 0.21% 579,200
2022-12-28 2022-12-22 0.336 1,725,533 +0 0.21% 579,200
2022-12-23 2022-12-21 0.330 1,725,533 +0 0.21% 570,150
2022-12-22 2022-12-20 0.325 1,725,533 +0 0.21% 561,100
2022-12-21 2022-12-19 0.325 1,725,533 +0 0.21% 561,100
2022-12-20 2022-12-16 0.325 1,725,533 +0 0.21% 561,100
2022-12-19 2022-12-15 0.325 1,725,533 +0 0.21% 561,100
2022-12-16 2022-12-14 0.367 1,725,533 +0 0.21% 633,500
2022-12-15 2022-12-13 0.367 1,725,533 +0 0.21% 633,500
2022-12-14 2022-12-12 0.367 1,725,533 +0 0.21% 633,500
2022-12-13 2022-12-09 0.367 1,725,533 +0 0.21% 633,500
2022-12-12 2022-12-08 0.367 1,725,533 +0 0.21% 633,500
2022-12-09 2022-12-07 0.315 1,725,533 +0 0.21% 543,000
2022-12-08 2022-12-06 0.309 1,725,533 +0 0.21% 533,950
2022-12-07 2022-12-05 0.304 1,725,533 +0 0.21% 524,900
2022-12-06 2022-12-02 0.304 1,725,533 +0 0.21% 524,900
2022-12-05 2022-12-01 0.304 1,725,533 +0 0.21% 524,900
2022-12-02 2022-11-30 0.299 1,725,533 +0 0.21% 515,850
2022-12-01 2022-11-29 0.288 1,725,533 +0 0.21% 497,750
2022-11-30 2022-11-28 0.273 1,725,533 +0 0.21% 470,600
2022-11-29 2022-11-25 0.273 1,725,533 +0 0.21% 470,600
2022-11-28 2022-11-24 0.273 1,725,533 +0 0.21% 470,600
2022-11-25 2022-11-23 0.273 1,725,533 +0 0.21% 470,600
2022-11-24 2022-11-22 0.273 1,725,533 +0 0.21% 470,600
2022-11-23 2022-11-21 0.273 1,725,533 +0 0.21% 470,600
2022-11-22 2022-11-18 0.273 1,725,533 +0 0.21% 470,600
2022-11-21 2022-11-17 0.273 1,725,533 +0 0.21% 470,600
2022-11-18 2022-11-16 0.273 1,725,533 +0 0.21% 470,600
2022-11-17 2022-11-15 0.273 1,725,533 +0 0.21% 470,600
2022-11-16 2022-11-14 0.273 1,725,533 +0 0.21% 470,600
2022-11-15 2022-11-11 0.273 1,725,533 +0 0.21% 470,600
2022-11-14 2022-11-10 0.273 1,725,533 +0 0.21% 470,600
2022-11-11 2022-11-09 0.273 1,725,533 +0 0.21% 470,600
2022-11-10 2022-11-08 0.273 1,725,533 +0 0.21% 470,600
2022-11-09 2022-11-07 0.278 1,725,533 +0 0.21% 479,650
2022-11-08 2022-11-04 0.278 1,725,533 +0 0.21% 479,650
2022-11-07 2022-11-03 0.299 1,725,533 +0 0.21% 515,850
2022-11-04 2022-11-02 0.309 1,725,533 +0 0.21% 533,950
2022-11-03 2022-11-01 0.309 1,725,533 +0 0.21% 533,950
2022-11-02 2022-10-31 0.309 1,725,533 +0 0.21% 533,950
2022-11-01 2022-10-28 0.309 1,725,533 +0 0.21% 533,950
2022-10-31 2022-10-27 0.278 1,725,533 +0 0.21% 479,650
2022-10-28 2022-10-26 0.294 1,725,533 +0 0.21% 506,800
2022-10-27 2022-10-25 0.294 1,725,533 +0 0.21% 506,800
2022-10-26 2022-10-24 0.294 1,725,533 +0 0.21% 506,800
2022-10-25 2022-10-21 0.294 1,725,533 +0 0.21% 506,800
2022-10-24 2022-10-20 0.294 1,725,533 +0 0.21% 506,800
2022-10-21 2022-10-19 0.294 1,725,533 +0 0.21% 506,800
2022-10-20 2022-10-18 0.294 1,725,533 +0 0.21% 506,800
2022-10-19 2022-10-17 0.294 1,725,533 +0 0.21% 506,800
2022-10-18 2022-10-14 0.294 1,725,533 +0 0.21% 506,800
2022-10-17 2022-10-13 0.294 1,725,533 +0 0.21% 506,800
2022-10-14 2022-10-12 0.294 1,725,533 +0 0.21% 506,800
2022-10-13 2022-10-11 0.294 1,725,533 +0 0.21% 506,800
2022-10-12 2022-10-10 0.294 1,725,533 +0 0.21% 506,800
2022-10-11 2022-10-07 0.294 1,725,533 +0 0.21% 506,800
2022-10-10 2022-10-06 0.294 1,725,533 +0 0.21% 506,800
2022-10-07 2022-10-05 0.294 1,725,533 +0 0.21% 506,800
2022-10-06 2022-10-03 0.294 1,725,533 +0 0.21% 506,800
2022-10-05 2022-09-30 0.294 1,725,533 +0 0.21% 506,800
2022-10-03 2022-09-29 0.288 1,725,533 +0 0.21% 497,750
2022-09-30 2022-09-28 0.283 1,725,533 +0 0.21% 488,700
2022-09-29 2022-09-27 0.315 1,725,533 +0 0.21% 543,000
2022-09-28 2022-09-26 0.315 1,725,533 +0 0.21% 543,000
2022-09-27 2022-09-23 0.315 1,725,533 +0 0.21% 543,000
2022-09-26 2022-09-22 0.315 1,725,533 +0 0.21% 543,000
2022-09-23 2022-09-21 0.315 1,725,533 +0 0.21% 543,000
2022-09-22 2022-09-20 0.315 1,725,533 +0 0.21% 543,000
2022-09-21 2022-09-19 0.283 1,725,533 +0 0.21% 488,700
2022-09-20 2022-09-16 0.283 1,725,533 +0 0.21% 488,700
2022-09-19 2022-09-15 0.283 1,725,533 +0 0.21% 488,700
2022-09-16 2022-09-14 0.283 1,725,533 +0 0.21% 488,700
2022-09-15 2022-09-13 0.299 1,725,533 +0 0.21% 515,850
2022-09-14 2022-09-09 0.299 1,725,533 +0 0.21% 515,850
2022-09-13 2022-09-08 0.315 1,725,533 +0 0.21% 543,000
2022-09-09 2022-09-07 0.315 1,725,533 +0 0.21% 543,000
2022-09-08 2022-09-06 0.315 1,725,533 +0 0.21% 543,000
2022-09-07 2022-09-05 0.315 1,725,533 +0 0.21% 543,000
2022-09-06 2022-09-02 0.315 1,725,533 +0 0.21% 543,000
2022-09-05 2022-09-01 0.315 1,725,533 +0 0.21% 543,000
2022-09-02 2022-08-31 0.315 1,725,533 +0 0.21% 543,000
2022-09-01 2022-08-30 0.315 1,725,533 +0 0.21% 543,000
2022-08-31 2022-08-29 0.315 1,725,533 +0 0.21% 543,000
2022-08-30 2022-08-26 0.315 1,725,533 +0 0.21% 543,000
2022-08-29 2022-08-25 0.299 1,725,533 +0 0.21% 515,850
2022-08-26 2022-08-24 0.299 1,725,533 +0 0.21% 515,850
2022-08-25 2022-08-23 0.299 1,725,533 +0 0.21% 515,850
2022-08-24 2022-08-22 0.315 1,725,533 +0 0.21% 543,000
2022-08-23 2022-08-19 0.309 1,725,533 +0 0.21% 533,950
2022-08-22 2022-08-18 0.309 1,725,533 +0 0.21% 533,950
2022-08-19 2022-08-17 0.309 1,725,533 +0 0.21% 533,950
2022-08-18 2022-08-16 0.309 1,725,533 +0 0.21% 533,950
2022-08-17 2022-08-15 0.309 1,725,533 +0 0.21% 533,950
2022-08-16 2022-08-12 0.309 1,725,533 +0 0.21% 533,950
2022-08-15 2022-08-11 0.309 1,725,533 +0 0.21% 533,950
2022-08-12 2022-08-10 0.309 1,725,533 +0 0.21% 533,950
2022-08-11 2022-08-09 0.309 1,725,533 +0 0.21% 533,950
2022-08-10 2022-08-08 0.309 1,725,533 +0 0.21% 533,950
2022-08-09 2022-08-05 0.320 1,725,533 +0 0.21% 552,050
2022-08-08 2022-08-04 0.320 1,725,533 +0 0.21% 552,050
2022-08-05 2022-08-03 0.320 1,725,533 +0 0.21% 552,050
2022-08-04 2022-08-02 0.320 1,725,533 +0 0.21% 552,050
2022-08-03 2022-08-01 0.320 1,725,533 +0 0.21% 552,050
2022-08-02 2022-07-29 0.320 1,725,533 +0 0.21% 552,050
2022-08-01 2022-07-28 0.320 1,725,533 +0 0.21% 552,050
2022-07-29 2022-07-27 0.320 1,725,533 +0 0.21% 552,050
2022-07-28 2022-07-26 0.320 1,725,533 +0 0.21% 552,050
2022-07-27 2022-07-25 0.320 1,725,533 +0 0.21% 552,050
2022-07-26 2022-07-22 0.320 1,725,533 +0 0.21% 552,050
2022-07-25 2022-07-21 0.299 1,725,533 +0 0.21% 515,850
2022-07-22 2022-07-20 0.299 1,725,533 +0 0.21% 515,850
2022-07-21 2022-07-19 0.299 1,725,533 +0 0.21% 515,850
2022-07-20 2022-07-18 0.299 1,725,533 +0 0.21% 515,850
2022-07-19 2022-07-15 0.299 1,725,533 +0 0.21% 515,850
2022-07-18 2022-07-14 0.299 1,725,533 +0 0.21% 515,850
2022-07-15 2022-07-13 0.299 1,725,533 +0 0.21% 515,850
2022-07-14 2022-07-12 0.299 1,725,533 +0 0.21% 515,850
2022-07-13 2022-07-11 0.304 1,725,533 +0 0.21% 524,900
2022-07-12 2022-07-08 0.315 1,725,533 +0 0.21% 543,000
2022-07-11 2022-07-07 0.315 1,725,533 +0 0.21% 543,000
2022-07-08 2022-07-06 0.315 1,725,533 +0 0.21% 543,000
2022-07-07 2022-07-05 0.309 1,725,533 +0 0.21% 533,950
2022-07-06 2022-07-04 0.309 1,725,533 +0 0.21% 533,950
2022-07-05 2022-06-30 0.309 1,725,533 +0 0.21% 533,950
2022-07-04 2022-06-29 0.309 1,725,533 +0 0.21% 533,950
2022-06-30 2022-06-28 0.304 1,725,533 +0 0.21% 524,900
2022-06-29 2022-06-27 0.304 1,725,533 +0 0.21% 524,900
2022-06-28 2022-06-24 0.315 1,725,533 +0 0.21% 543,000
2022-06-27 2022-06-23 0.341 1,725,533 +0 0.21% 588,250
2022-06-24 2022-06-22 0.315 1,725,533 +0 0.21% 543,000
2022-06-23 2022-06-21 0.357 1,725,533 +0 0.21% 615,400
2022-06-22 2022-06-20 0.315 1,725,533 +0 0.21% 543,000
2022-06-21 2022-06-17 0.301 1,725,533 +0 0.21% 519,470
2022-06-20 2022-06-16 0.301 1,725,533 +0 0.21% 519,470
2022-06-17 2022-06-15 0.301 1,725,533 +0 0.21% 519,470
2022-06-16 2022-06-14 0.301 1,725,533 +0 0.21% 519,470
2022-06-15 2022-06-13 0.301 1,725,533 +0 0.21% 519,470
2022-06-14 2022-06-10 0.301 1,725,533 +0 0.21% 519,470
2022-06-13 2022-06-09 0.301 1,725,533 +0 0.21% 519,470
2022-06-10 2022-06-08 0.301 1,725,533 +0 0.21% 519,470
2022-06-09 2022-06-07 0.329 1,725,533 +0 0.21% 567,596
2022-06-08 2022-06-06 0.329 1,725,533 +74,773 0.21% 567,596
2022-06-07 2022-06-02 0.356 1,650,760 +0 0.21% 588,250
2022-06-06 2022-06-01 0.296 1,650,760 +0 0.21% 488,700
2022-06-02 2022-05-31 0.296 1,650,760 +0 0.21% 488,700
2022-06-01 2022-05-30 0.329 1,650,760 +0 0.21% 543,000
2022-05-31 2022-05-27 0.307 1,650,760 +0 0.21% 506,800
2022-05-30 2022-05-26 0.329 1,650,760 +0 0.21% 543,000
2022-05-27 2022-05-25 0.329 1,650,760 +0 0.21% 543,000
2022-05-26 2022-05-24 0.329 1,650,760 +0 0.21% 543,000
2022-05-25 2022-05-23 0.329 1,650,760 +0 0.21% 543,000
2022-05-24 2022-05-20 0.329 1,650,760 +0 0.21% 543,000
2022-05-23 2022-05-19 0.329 1,650,760 +0 0.21% 543,000
2022-05-20 2022-05-18 0.323 1,650,760 +0 0.21% 533,950
2022-05-19 2022-05-17 0.323 1,650,760 +0 0.21% 533,950
2022-05-18 2022-05-16 0.323 1,650,760 +0 0.21% 533,950
2022-05-17 2022-05-13 0.307 1,650,760 +0 0.21% 506,800
2022-05-16 2022-05-12 0.307 1,650,760 +0 0.21% 506,800
2022-05-13 2022-05-11 0.345 1,650,760 +0 0.21% 570,150
2022-05-12 2022-05-10 0.356 1,650,760 +0 0.21% 588,250
2022-05-11 2022-05-06 0.356 1,650,760 +0 0.21% 588,250
2022-05-10 2022-05-05 0.356 1,650,760 +0 0.21% 588,250
2022-05-06 2022-05-04 0.356 1,650,760 +0 0.21% 588,250
2022-05-05 2022-05-03 0.356 1,650,760 +0 0.21% 588,250
2022-05-04 2022-04-29 0.356 1,650,760 +0 0.21% 588,250
2022-05-03 2022-04-28 0.362 1,650,760 +0 0.21% 597,300
2022-04-29 2022-04-27 0.362 1,650,760 +0 0.21% 597,300
2022-04-28 2022-04-26 0.362 1,650,760 +0 0.21% 597,300
2022-04-27 2022-04-25 0.345 1,650,760 +0 0.21% 570,150
2022-04-26 2022-04-22 0.345 1,650,760 +0 0.21% 570,150
2022-04-25 2022-04-21 0.351 1,650,760 +0 0.21% 579,200
2022-04-22 2022-04-20 0.351 1,650,760 +0 0.21% 579,200
2022-04-21 2022-04-19 0.351 1,650,760 +0 0.21% 579,200
2022-04-20 2022-04-14 0.351 1,650,760 +0 0.21% 579,200
2022-04-19 2022-04-13 0.351 1,650,760 +0 0.21% 579,200
2022-04-14 2022-04-12 0.351 1,650,760 +0 0.21% 579,200
2022-04-13 2022-04-11 0.351 1,650,760 +0 0.21% 579,200
2022-04-12 2022-04-08 0.351 1,650,760 +0 0.21% 579,200
2022-04-11 2022-04-07 0.351 1,650,760 +0 0.21% 579,200
2022-04-08 2022-04-06 0.351 1,650,760 +0 0.21% 579,200
2022-04-07 2022-04-04 0.351 1,650,760 +0 0.21% 579,200
2022-04-06 2022-04-01 0.351 1,650,760 +0 0.21% 579,200
2022-04-04 2022-03-31 0.351 1,650,760 +0 0.21% 579,200
2022-04-01 2022-03-30 0.351 1,650,760 +0 0.21% 579,200
2022-03-31 2022-03-29 0.351 1,650,760 +0 0.21% 579,200
2022-03-30 2022-03-28 0.351 1,650,760 +0 0.21% 579,200
2022-03-29 2022-03-25 0.362 1,650,760 +0 0.21% 597,300
2022-03-28 2022-03-24 0.362 1,650,760 +0 0.21% 597,300
2022-03-25 2022-03-23 0.362 1,650,760 +0 0.21% 597,300
2022-03-24 2022-03-22 0.378 1,650,760 +0 0.21% 624,450
2022-03-23 2022-03-21 0.378 1,650,760 +0 0.21% 624,450
2022-03-22 2022-03-18 0.378 1,650,760 +0 0.21% 624,450
2022-03-21 2022-03-17 0.378 1,650,760 +0 0.21% 624,450
2022-03-18 2022-03-16 0.378 1,650,760 +0 0.21% 624,450
2022-03-17 2022-03-15 0.384 1,650,760 +0 0.21% 633,500
2022-03-16 2022-03-14 0.395 1,650,760 +0 0.21% 651,600
2022-03-15 2022-03-11 0.395 1,650,760 +0 0.21% 651,600
2022-03-14 2022-03-10 0.395 1,650,760 +0 0.21% 651,600
2022-03-11 2022-03-09 0.389 1,650,760 +0 0.21% 642,550
2022-03-10 2022-03-08 0.384 1,650,760 +0 0.21% 633,500
2022-03-09 2022-03-07 0.367 1,650,760 +0 0.21% 606,350
2022-03-08 2022-03-04 0.395 1,650,760 +0 0.21% 651,600
2022-03-07 2022-03-03 0.395 1,650,760 +0 0.21% 651,600
2022-03-04 2022-03-02 0.395 1,650,760 +0 0.21% 651,600
2022-03-03 2022-03-01 0.395 1,650,760 +0 0.21% 651,600
2022-03-02 2022-02-28 0.395 1,650,760 +0 0.21% 651,600
2022-03-01 2022-02-25 0.395 1,650,760 +0 0.21% 651,600
2022-02-28 2022-02-24 0.411 1,650,760 +0 0.21% 678,750
2022-02-25 2022-02-23 0.411 1,650,760 +0 0.21% 678,750
2022-02-24 2022-02-22 0.411 1,650,760 +0 0.21% 678,750
2022-02-23 2022-02-21 0.411 1,650,760 +0 0.21% 678,750
2022-02-22 2022-02-18 0.411 1,650,760 +0 0.21% 678,750
2022-02-21 2022-02-17 0.400 1,650,760 +0 0.21% 660,650
2022-02-18 2022-02-16 0.400 1,650,760 +0 0.21% 660,650
2022-02-17 2022-02-15 0.395 1,650,760 +0 0.21% 651,600
2022-02-16 2022-02-14 0.395 1,650,760 +0 0.21% 651,600
2022-02-15 2022-02-11 0.400 1,650,760 +0 0.21% 660,650
2022-02-14 2022-02-10 0.400 1,650,760 +0 0.21% 660,650
2022-02-11 2022-02-09 0.406 1,650,760 +0 0.21% 669,700
2022-02-10 2022-02-08 0.384 1,650,760 +0 0.21% 633,500
2022-02-09 2022-02-07 0.384 1,650,760 +0 0.21% 633,500
2022-02-08 2022-02-04 0.384 1,650,760 +0 0.21% 633,500
2022-02-07 2022-01-31 0.362 1,650,760 +0 0.21% 597,300
2022-02-04 2022-01-27 0.384 1,650,760 +0 0.21% 633,500
2022-01-28 2022-01-26 0.466 1,650,760 +0 0.21% 769,250
2022-01-27 2022-01-25 0.466 1,650,760 +0 0.21% 769,250
2022-01-26 2022-01-24 0.466 1,650,760 +0 0.21% 769,250
2022-01-25 2022-01-21 0.466 1,650,760 +0 0.21% 769,250
2022-01-24 2022-01-20 0.466 1,650,760 +0 0.21% 769,250
2022-01-21 2022-01-19 0.477 1,650,760 +0 0.21% 787,350
2022-01-20 2022-01-18 0.471 1,650,760 +0 0.21% 778,300
2022-01-19 2022-01-17 0.444 1,650,760 +0 0.21% 733,050
2022-01-18 2022-01-14 0.482 1,650,760 +0 0.21% 796,400
2022-01-17 2022-01-13 0.482 1,650,760 +0 0.21% 796,400
2022-01-14 2022-01-12 0.488 1,650,760 +0 0.21% 805,450
2022-01-13 2022-01-11 0.488 1,650,760 +0 0.21% 805,450
2022-01-12 2022-01-10 0.450 1,650,760 +0 0.21% 742,100
2022-01-11 2022-01-07 0.450 1,650,760 +0 0.21% 742,100
2022-01-10 2022-01-06 0.450 1,650,760 +0 0.21% 742,100
2022-01-07 2022-01-05 0.450 1,650,760 +0 0.21% 742,100
2022-01-06 2022-01-04 0.450 1,650,760 +0 0.21% 742,100
2022-01-05 2022-01-03 0.450 1,650,760 +0 0.21% 742,100
2022-01-04 2021-12-31 0.466 1,650,760 +0 0.21% 769,250
2022-01-03 2021-12-29 0.471 1,650,760 +0 0.21% 778,300
2021-12-30 2021-12-28 0.461 1,650,760 +0 0.21% 760,200
2021-12-29 2021-12-24 0.455 1,650,760 +0 0.21% 751,150
2021-12-28 2021-12-22 0.455 1,650,760 +0 0.21% 751,150
2021-12-23 2021-12-21 0.455 1,650,760 +0 0.21% 751,150
2021-12-22 2021-12-20 0.455 1,650,760 +0 0.21% 751,150
2021-12-21 2021-12-17 0.455 1,650,760 +0 0.21% 751,150
2021-12-20 2021-12-16 0.455 1,650,760 +0 0.21% 751,150
2021-12-17 2021-12-15 0.450 1,650,760 +0 0.21% 742,100
2021-12-16 2021-12-14 0.450 1,650,760 +0 0.21% 742,100
2021-12-15 2021-12-13 0.450 1,650,760 +0 0.21% 742,100
2021-12-14 2021-12-10 0.450 1,650,760 +0 0.21% 742,100
2021-12-13 2021-12-09 0.482 1,650,760 +0 0.21% 796,400
2021-12-10 2021-12-08 0.488 1,650,760 +0 0.21% 805,450
2021-12-09 2021-12-07 0.482 1,650,760 +0 0.21% 796,400
2021-12-08 2021-12-06 0.439 1,650,760 +0 0.21% 724,000
2021-12-07 2021-12-03 0.444 1,650,760 +0 0.21% 733,050
2021-12-06 2021-12-02 0.444 1,650,760 +0 0.21% 733,050
2021-12-03 2021-12-01 0.444 1,650,760 +0 0.21% 733,050
2021-12-02 2021-11-30 0.444 1,650,760 +0 0.21% 733,050
2021-12-01 2021-11-29 0.444 1,650,760 +0 0.21% 733,050
2021-11-30 2021-11-26 0.433 1,650,760 +0 0.21% 714,950
2021-11-29 2021-11-25 0.450 1,650,760 +0 0.21% 742,100
2021-11-26 2021-11-24 0.450 1,650,760 +0 0.21% 742,100
2021-11-25 2021-11-23 0.450 1,650,760 +0 0.21% 742,100
2021-11-24 2021-11-22 0.450 1,650,760 +0 0.21% 742,100
2021-11-23 2021-11-19 0.455 1,650,760 +0 0.21% 751,150
2021-11-22 2021-11-18 0.439 1,650,760 +0 0.21% 724,000
2021-11-19 2021-11-17 0.510 1,650,760 +0 0.21% 841,650
2021-11-18 2021-11-16 0.471 1,650,760 +0 0.21% 778,300
2021-11-17 2021-11-15 0.466 1,650,760 +0 0.21% 769,250
2021-11-16 2021-11-12 0.455 1,650,760 +0 0.21% 751,150
2021-11-15 2021-11-11 0.455 1,650,760 +0 0.21% 751,150
2021-11-12 2021-11-10 0.455 1,650,760 +0 0.21% 751,150
2021-11-11 2021-11-09 0.455 1,650,760 +0 0.21% 751,150
2021-11-10 2021-11-08 0.455 1,650,760 +0 0.21% 751,150
2021-11-09 2021-11-05 0.455 1,650,760 +0 0.21% 751,150
2021-11-08 2021-11-04 0.455 1,650,760 +0 0.21% 751,150
2021-11-05 2021-11-03 0.455 1,650,760 +0 0.21% 751,150
2021-11-04 2021-11-02 0.455 1,650,760 +0 0.21% 751,150
2021-11-03 2021-11-01 0.461 1,650,760 +0 0.21% 760,200
2021-11-02 2021-10-29 0.466 1,650,760 +0 0.21% 769,250
2021-11-01 2021-10-28 0.466 1,650,760 +0 0.21% 769,250
2021-10-29 2021-10-27 0.466 1,650,760 +0 0.21% 769,250
2021-10-28 2021-10-26 0.422 1,650,760 +0 0.21% 696,850
2021-10-27 2021-10-25 0.428 1,650,760 +0 0.21% 705,900
2021-10-26 2021-10-22 0.428 1,650,760 +0 0.21% 705,900
2021-10-25 2021-10-21 0.439 1,650,760 +0 0.21% 724,000
2021-10-22 2021-10-20 0.450 1,650,760 +0 0.21% 742,100
2021-10-21 2021-10-19 0.450 1,650,760 +0 0.21% 742,100
2021-10-20 2021-10-18 0.461 1,650,760 +0 0.21% 760,200
2021-10-19 2021-10-15 0.461 1,650,760 +0 0.21% 760,200
2021-10-18 2021-10-12 0.461 1,650,760 +0 0.21% 760,200
2021-10-15 2021-10-11 0.461 1,650,760 +0 0.21% 760,200
2021-10-12 2021-10-08 0.439 1,650,760 +0 0.21% 724,000
2021-10-11 2021-10-07 0.439 1,650,760 +0 0.21% 724,000
2021-10-08 2021-10-06 0.439 1,650,760 +0 0.21% 724,000
2021-10-07 2021-10-05 0.439 1,650,760 +0 0.21% 724,000
2021-10-06 2021-10-04 0.450 1,650,760 +0 0.21% 742,100
2021-10-05 2021-09-30 0.450 1,650,760 +0 0.21% 742,100
2021-10-04 2021-09-29 0.450 1,650,760 +0 0.21% 742,100
2021-09-30 2021-09-28 0.455 1,650,760 +0 0.21% 751,150
2021-09-29 2021-09-27 0.455 1,650,760 +0 0.21% 751,150
2021-09-28 2021-09-24 0.406 1,650,760 +0 0.21% 669,700
2021-09-27 2021-09-23 0.406 1,650,760 +0 0.21% 669,700
2021-09-24 2021-09-21 0.406 1,650,760 +0 0.21% 669,700
2021-09-23 2021-09-20 0.406 1,650,760 +0 0.21% 669,700
2021-09-21 2021-09-17 0.406 1,650,760 +0 0.21% 669,700
2021-09-20 2021-09-16 0.406 1,650,760 +0 0.21% 669,700
2021-09-17 2021-09-15 0.406 1,650,760 +0 0.21% 669,700
2021-09-16 2021-09-14 0.395 1,650,760 +0 0.21% 651,600
2021-09-15 2021-09-13 0.395 1,650,760 +0 0.21% 651,600
2021-09-14 2021-09-10 0.406 1,650,760 +0 0.21% 669,700
2021-09-13 2021-09-09 0.406 1,650,760 +0 0.21% 669,700
2021-09-10 2021-09-08 0.395 1,650,760 +0 0.21% 651,600
2021-09-09 2021-09-07 0.395 1,650,760 +0 0.21% 651,600
2021-09-08 2021-09-06 0.395 1,650,760 +0 0.21% 651,600
2021-09-07 2021-09-03 0.395 1,650,760 +0 0.21% 651,600
2021-09-06 2021-09-02 0.395 1,650,760 +0 0.21% 651,600
2021-09-03 2021-09-01 0.389 1,650,760 +0 0.21% 642,550
2021-09-02 2021-08-31 0.389 1,650,760 +0 0.21% 642,550
2021-09-01 2021-08-30 0.389 1,650,760 +0 0.21% 642,550
2021-08-31 2021-08-27 0.389 1,650,760 +0 0.21% 642,550
2021-08-30 2021-08-26 0.417 1,650,760 +0 0.21% 687,800
2021-08-27 2021-08-25 0.417 1,650,760 +0 0.21% 687,800
2021-08-26 2021-08-24 0.417 1,650,760 +0 0.21% 687,800
2021-08-25 2021-08-23 0.417 1,650,760 +0 0.21% 687,800
2021-08-24 2021-08-20 0.417 1,650,760 +0 0.21% 687,800
2021-08-23 2021-08-19 0.439 1,650,760 +0 0.21% 724,000
2021-08-20 2021-08-18 0.439 1,650,760 +0 0.21% 724,000
2021-08-19 2021-08-17 0.439 1,650,760 +0 0.21% 724,000
2021-08-18 2021-08-16 0.439 1,650,760 +0 0.21% 724,000
2021-08-17 2021-08-13 0.439 1,650,760 +0 0.21% 724,000
2021-08-16 2021-08-12 0.439 1,650,760 +0 0.21% 724,000
2021-08-13 2021-08-11 0.439 1,650,760 +0 0.21% 724,000
2021-08-12 2021-08-10 0.439 1,650,760 +0 0.21% 724,000
2021-08-11 2021-08-09 0.439 1,650,760 +0 0.21% 724,000
2021-08-10 2021-08-06 0.439 1,650,760 +0 0.21% 724,000
2021-08-09 2021-08-05 0.439 1,650,760 +0 0.21% 724,000
2021-08-06 2021-08-04 0.439 1,650,760 +0 0.21% 724,000
2021-08-05 2021-08-03 0.439 1,650,760 +0 0.21% 724,000
2021-08-04 2021-08-02 0.439 1,650,760 +0 0.21% 724,000
2021-08-03 2021-07-30 0.439 1,650,760 +0 0.21% 724,000
2021-08-02 2021-07-29 0.439 1,650,760 +0 0.21% 724,000
2021-07-30 2021-07-28 0.439 1,650,760 +0 0.21% 724,000
2021-07-29 2021-07-27 0.439 1,650,760 +0 0.21% 724,000
2021-07-28 2021-07-26 0.439 1,650,760 +0 0.21% 724,000
2021-07-27 2021-07-23 0.439 1,650,760 +0 0.21% 724,000
2021-07-26 2021-07-22 0.439 1,650,760 +0 0.21% 724,000
2021-07-23 2021-07-21 0.439 1,650,760 +0 0.21% 724,000
2021-07-22 2021-07-20 0.433 1,650,760 +0 0.21% 714,950
2021-07-21 2021-07-19 0.433 1,650,760 +0 0.21% 714,950
2021-07-20 2021-07-16 0.433 1,650,760 +0 0.21% 714,950
2021-07-19 2021-07-15 0.433 1,650,760 +0 0.21% 714,950
2021-07-16 2021-07-14 0.417 1,650,760 +0 0.21% 687,800
2021-07-15 2021-07-13 0.417 1,650,760 +0 0.21% 687,800
2021-07-14 2021-07-12 0.417 1,650,760 +0 0.21% 687,800
2021-07-13 2021-07-09 0.417 1,650,760 +0 0.21% 687,800
2021-07-12 2021-07-08 0.417 1,650,760 +0 0.21% 687,800
2021-07-09 2021-07-07 0.450 1,650,760 +0 0.21% 742,100
2021-07-08 2021-07-06 0.450 1,650,760 +0 0.21% 742,100
2021-07-07 2021-07-05 0.450 1,650,760 +0 0.21% 742,100
2021-07-06 2021-07-02 0.450 1,650,760 +0 0.21% 742,100
2021-07-05 2021-06-30 0.455 1,650,760 +0 0.21% 751,150
2021-07-02 2021-06-29 0.461 1,650,760 +0 0.21% 760,200
2021-06-30 2021-06-28 0.461 1,650,760 +0 0.21% 760,200
2021-06-29 2021-06-25 0.461 1,650,760 +0 0.21% 760,200
2021-06-28 2021-06-24 0.461 1,650,760 +0 0.21% 760,200
2021-06-25 2021-06-23 0.461 1,650,760 +0 0.21% 760,200
2021-06-24 2021-06-22 0.504 1,650,760 +0 0.21% 832,600
2021-06-23 2021-06-21 0.504 1,650,760 +0 0.21% 832,600
2021-06-22 2021-06-18 0.504 1,650,760 +0 0.21% 832,600
2021-06-21 2021-06-17 0.477 1,650,760 +0 0.21% 787,350
2021-06-18 2021-06-16 0.466 1,650,760 +0 0.21% 769,250
2021-06-17 2021-06-15 0.466 1,650,760 +0 0.21% 769,250
2021-06-16 2021-06-11 0.466 1,650,760 +0 0.21% 769,250
2021-06-15 2021-06-10 0.466 1,650,760 +0 0.21% 769,250
2021-06-11 2021-06-09 0.422 1,650,760 +0 0.21% 696,850
2021-06-10 2021-06-08 0.433 1,650,760 +0 0.21% 714,950
2021-06-09 2021-06-07 0.439 1,650,760 +0 0.21% 724,000
2021-06-08 2021-06-04 0.439 1,650,760 +0 0.21% 724,000
2021-06-07 2021-06-03 0.428 1,650,760 +0 0.21% 705,900
2021-06-04 2021-06-02 0.428 1,650,760 +0 0.21% 705,900
2021-06-03 2021-06-01 0.455 1,650,760 +0 0.21% 751,150
2021-06-02 2021-05-31 0.433 1,650,760 +0 0.21% 714,950
2021-06-01 2021-05-28 0.439 1,650,760 +0 0.21% 724,000
2021-05-31 2021-05-27 0.439 1,650,760 +0 0.21% 724,000
2021-05-28 2021-05-26 0.439 1,650,760 +0 0.21% 724,000
2021-05-27 2021-05-25 0.417 1,650,760 +0 0.21% 687,800
2021-05-26 2021-05-24 0.422 1,650,760 +0 0.21% 696,850
2021-05-25 2021-05-21 0.433 1,650,760 +0 0.21% 714,950
2021-05-24 2021-05-20 0.433 1,650,760 +0 0.21% 714,950
2021-05-21 2021-05-18 0.439 1,650,760 +0 0.21% 724,000
2021-05-20 2021-05-17 0.439 1,650,760 +0 0.21% 724,000
2021-05-18 2021-05-14 0.439 1,650,760 +0 0.21% 724,000
2021-05-17 2021-05-13 0.439 1,650,760 +0 0.21% 724,000
2021-05-14 2021-05-12 0.439 1,650,760 +0 0.21% 724,000
2021-05-13 2021-05-11 0.439 1,650,760 +0 0.21% 724,000
2021-05-12 2021-05-10 0.439 1,650,760 +0 0.21% 724,000
2021-05-11 2021-05-07 0.433 1,650,760 +0 0.21% 714,950
2021-05-10 2021-05-06 0.433 1,650,760 +0 0.21% 714,950
2021-05-07 2021-05-05 0.439 1,650,760 +0 0.21% 724,000
2021-05-06 2021-05-04 0.439 1,650,760 +0 0.21% 724,000
2021-05-05 2021-05-03 0.439 1,650,760 +0 0.21% 724,000
2021-05-04 2021-04-30 0.439 1,650,760 +0 0.21% 724,000
2021-05-03 2021-04-29 0.439 1,650,760 +0 0.21% 724,000
2021-04-30 2021-04-28 0.450 1,650,760 +0 0.21% 742,100
2021-04-29 2021-04-27 0.455 1,650,760 +0 0.21% 751,150
2021-04-28 2021-04-26 0.455 1,650,760 +0 0.21% 751,150
2021-04-27 2021-04-23 0.455 1,650,760 +0 0.21% 751,150
2021-04-26 2021-04-22 0.455 1,650,760 +0 0.21% 751,150
2021-04-23 2021-04-21 0.455 1,650,760 +0 0.21% 751,150
2021-04-22 2021-04-20 0.471 1,650,760 +0 0.21% 778,300
2021-04-21 2021-04-19 0.461 1,650,760 +0 0.21% 760,200
2021-04-20 2021-04-16 0.461 1,650,760 +0 0.21% 760,200
2021-04-19 2021-04-15 0.461 1,650,760 +0 0.21% 760,200
2021-04-16 2021-04-14 0.477 1,650,760 +0 0.21% 787,350
2021-04-15 2021-04-13 0.450 1,650,760 +0 0.21% 742,100
2021-04-14 2021-04-12 0.450 1,650,760 +0 0.21% 742,100
2021-04-13 2021-04-09 0.450 1,650,760 +0 0.21% 742,100
2021-04-12 2021-04-08 0.450 1,650,760 +0 0.21% 742,100
2021-04-09 2021-04-07 0.450 1,650,760 +0 0.21% 742,100
2021-04-08 2021-04-01 0.461 1,650,760 +0 0.21% 760,200
2021-04-07 2021-03-31 0.428 1,650,760 +0 0.21% 705,900
2021-04-01 2021-03-30 0.395 1,650,760 +0 0.21% 651,600
2021-03-31 2021-03-29 0.471 1,650,760 +0 0.21% 778,300
2021-03-30 2021-03-26 0.471 1,650,760 +0 0.21% 778,300
2021-03-29 2021-03-25 0.471 1,650,760 +0 0.21% 778,300
2021-03-26 2021-03-24 0.471 1,650,760 +0 0.21% 778,300
2021-03-25 2021-03-23 0.471 1,650,760 +0 0.21% 778,300
2021-03-24 2021-03-22 0.482 1,650,760 +0 0.21% 796,400
2021-03-23 2021-03-19 0.482 1,650,760 +0 0.21% 796,400
2021-03-22 2021-03-18 0.482 1,650,760 +0 0.21% 796,400
2021-03-19 2021-03-17 0.482 1,650,760 +0 0.21% 796,400
2021-03-18 2021-03-16 0.482 1,650,760 +0 0.21% 796,400
2021-03-17 2021-03-15 0.482 1,650,760 +0 0.21% 796,400
2021-03-16 2021-03-12 0.482 1,650,760 +0 0.21% 796,400
2021-03-15 2021-03-11 0.482 1,650,760 +0 0.21% 796,400
2021-03-12 2021-03-10 0.482 1,650,760 +0 0.21% 796,400
2021-03-11 2021-03-09 0.482 1,650,760 +0 0.21% 796,400
2021-03-10 2021-03-08 0.482 1,650,760 +0 0.21% 796,400
2021-03-09 2021-03-05 0.493 1,650,760 +0 0.21% 814,500
2021-03-08 2021-03-04 0.493 1,650,760 +0 0.21% 814,500
2021-03-05 2021-03-03 0.493 1,650,760 +0 0.21% 814,500
2021-03-04 2021-03-02 0.493 1,650,760 +0 0.21% 814,500
2021-03-03 2021-03-01 0.493 1,650,760 +0 0.21% 814,500
2021-03-02 2021-02-26 0.493 1,650,760 +0 0.21% 814,500
2021-03-01 2021-02-25 0.493 1,650,760 +0 0.21% 814,500
2021-02-26 2021-02-24 0.504 1,650,760 +0 0.21% 832,600
2021-02-25 2021-02-23 0.504 1,650,760 +0 0.21% 832,600
2021-02-24 2021-02-22 0.504 1,650,760 +0 0.21% 832,600
2021-02-23 2021-02-19 0.532 1,650,760 +0 0.21% 877,850
2021-02-22 2021-02-18 0.450 1,650,760 +0 0.21% 742,100
2021-02-19 2021-02-17 0.471 1,650,760 +0 0.21% 778,300
2021-02-18 2021-02-16 0.482 1,650,760 +0 0.21% 796,400
2021-02-17 2021-02-11 0.482 1,650,760 +0 0.21% 796,400
2021-02-16 2021-02-09 0.400 1,650,760 +0 0.21% 660,650
2021-02-10 2021-02-08 0.417 1,650,760 +0 0.21% 687,800
2021-02-09 2021-02-05 0.466 1,650,760 +0 0.21% 769,250
2021-02-08 2021-02-04 0.471 1,650,760 +0 0.21% 778,300
2021-02-05 2021-02-03 0.471 1,650,760 +0 0.21% 778,300
2021-02-04 2021-02-02 0.471 1,650,760 +0 0.21% 778,300
2021-02-03 2021-02-01 0.471 1,650,760 +0 0.21% 778,300
2021-02-02 2021-01-29 0.471 1,650,760 +0 0.21% 778,300
2021-02-01 2021-01-28 0.471 1,650,760 +0 0.21% 778,300
2021-01-29 2021-01-27 0.466 1,650,760 +0 0.21% 769,250
2021-01-28 2021-01-26 0.466 1,650,760 +0 0.21% 769,250
2021-01-27 2021-01-25 0.461 1,650,760 +0 0.21% 760,200
2021-01-26 2021-01-22 0.461 1,650,760 +0 0.21% 760,200
2021-01-25 2021-01-21 0.482 1,650,760 +0 0.21% 796,400
2021-01-22 2021-01-20 0.455 1,650,760 +0 0.21% 751,150
2021-01-21 2021-01-19 0.455 1,650,760 +0 0.21% 751,150
2021-01-20 2021-01-18 0.455 1,650,760 +0 0.21% 751,150
2021-01-19 2021-01-15 0.471 1,650,760 +0 0.21% 778,300
2021-01-18 2021-01-14 0.450 1,650,760 +0 0.21% 742,100
2021-01-15 2021-01-13 0.450 1,650,760 +0 0.21% 742,100
2021-01-14 2021-01-12 0.482 1,650,760 +0 0.21% 796,400
2021-01-13 2021-01-11 0.482 1,650,760 +0 0.21% 796,400
2021-01-12 2021-01-08 0.482 1,650,760 +0 0.21% 796,400
2021-01-11 2021-01-07 0.461 1,650,760 +0 0.21% 760,200
2021-01-08 2021-01-06 0.461 1,650,760 +0 0.21% 760,200
2021-01-07 2021-01-05 0.477 1,650,760 +0 0.21% 787,350
2021-01-06 2021-01-04 0.477 1,650,760 +0 0.21% 787,350
2021-01-05 2020-12-31 0.482 1,650,760 +0 0.21% 796,400
2021-01-04 2020-12-29 0.482 1,650,760 +0 0.21% 796,400
2020-12-30 2020-12-28 0.482 1,650,760 +0 0.21% 796,400
2020-12-29 2020-12-24 0.482 1,650,760 +0 0.21% 796,400
2020-12-28 2020-12-22 0.471 1,650,760 +0 0.21% 778,300
2020-12-23 2020-12-21 0.482 1,650,760 +0 0.21% 796,400
2020-12-22 2020-12-18 0.493 1,650,760 +0 0.21% 814,500
2020-12-21 2020-12-17 0.461 1,650,760 +0 0.21% 760,200
2020-12-18 2020-12-16 0.428 1,650,760 +0 0.21% 705,900
2020-12-17 2020-12-15 0.428 1,650,760 +0 0.21% 705,900
2020-12-16 2020-12-14 0.428 1,650,760 +0 0.21% 705,900
2020-12-15 2020-12-11 0.406 1,650,760 +0 0.21% 669,700
2020-12-14 2020-12-10 0.433 1,650,760 +0 0.21% 714,950
2020-12-11 2020-12-09 0.406 1,650,760 +0 0.21% 669,700
2020-12-10 2020-12-08 0.384 1,650,760 +0 0.21% 633,500
2020-12-09 2020-12-07 0.406 1,650,760 +0 0.21% 669,700
2020-12-08 2020-12-04 0.395 1,650,760 +0 0.21% 651,600
2020-12-07 2020-12-03 0.417 1,650,760 +0 0.21% 687,800
2020-12-04 2020-12-02 0.417 1,650,760 +0 0.21% 687,800
2020-12-03 2020-12-01 0.417 1,650,760 +0 0.21% 687,800
2020-12-02 2020-11-30 0.417 1,650,760 +0 0.21% 687,800
2020-12-01 2020-11-27 0.417 1,650,760 +0 0.21% 687,800
2020-11-30 2020-11-26 0.417 1,650,760 +0 0.21% 687,800
2020-11-27 2020-11-25 0.406 1,650,760 +0 0.21% 669,700
2020-11-26 2020-11-24 0.395 1,650,760 +0 0.21% 651,600
2020-11-25 2020-11-23 0.384 1,650,760 +0 0.21% 633,500
2020-11-24 2020-11-20 0.406 1,650,760 +0 0.21% 669,700
2020-11-23 2020-11-19 0.406 1,650,760 +0 0.21% 669,700
2020-11-20 2020-11-18 0.395 1,650,760 +0 0.21% 651,600
2020-11-19 2020-11-17 0.373 1,650,760 +0 0.21% 615,400
2020-11-18 2020-11-16 0.373 1,650,760 +0 0.21% 615,400
2020-11-17 2020-11-13 0.378 1,650,760 +0 0.21% 624,450
2020-11-16 2020-11-12 0.395 1,650,760 +0 0.21% 651,600
2020-11-13 2020-11-11 0.384 1,650,760 +0 0.21% 633,500
2020-11-12 2020-11-10 0.362 1,650,760 +0 0.21% 597,300
2020-11-11 2020-11-09 0.384 1,650,760 +0 0.21% 633,500
2020-11-10 2020-11-06 0.400 1,650,760 +0 0.21% 660,650
2020-11-09 2020-11-05 0.417 1,650,760 +0 0.21% 687,800
2020-11-06 2020-11-04 0.417 1,650,760 +0 0.21% 687,800
2020-11-05 2020-11-03 0.417 1,650,760 +0 0.21% 687,800
2020-11-04 2020-11-02 0.417 1,650,760 +0 0.21% 687,800
2020-11-03 2020-10-30 0.417 1,650,760 +0 0.21% 687,800
2020-11-02 2020-10-29 0.417 1,650,760 +0 0.21% 687,800
2020-10-30 2020-10-28 0.417 1,650,760 +0 0.21% 687,800
2020-10-29 2020-10-27 0.417 1,650,760 +0 0.21% 687,800
2020-10-28 2020-10-23 0.417 1,650,760 +0 0.21% 687,800
2020-10-27 2020-10-22 0.417 1,650,760 +0 0.21% 687,800
2020-10-23 2020-10-21 0.417 1,650,760 +0 0.21% 687,800
2020-10-22 2020-10-20 0.417 1,650,760 +0 0.21% 687,800
2020-10-21 2020-10-19 0.417 1,650,760 +0 0.21% 687,800
2020-10-20 2020-10-16 0.400 1,650,760 +0 0.21% 660,650
2020-10-19 2020-10-15 0.400 1,650,760 +0 0.21% 660,650
2020-10-16 2020-10-14 0.406 1,650,760 +0 0.21% 669,700
2020-10-15 2020-10-12 0.417 1,650,760 +0 0.21% 687,800
2020-10-14 2020-10-09 0.417 1,650,760 +0 0.21% 687,800
2020-10-12 2020-10-08 0.417 1,650,760 +0 0.21% 687,800
2020-10-09 2020-10-07 0.400 1,650,760 +0 0.21% 660,650
2020-10-08 2020-10-06 0.417 1,650,760 +0 0.21% 687,800
2020-10-07 2020-10-05 0.417 1,650,760 +0 0.21% 687,800
2020-10-06 2020-09-30 0.417 1,650,760 +0 0.21% 687,800
2020-10-05 2020-09-29 0.417 1,650,760 +0 0.21% 687,800
2020-09-30 2020-09-28 0.417 1,650,760 +0 0.21% 687,800
2020-09-29 2020-09-25 0.417 1,650,760 +0 0.21% 687,800
2020-09-28 2020-09-24 0.417 1,650,760 +0 0.21% 687,800
2020-09-25 2020-09-23 0.417 1,650,760 +0 0.21% 687,800
2020-09-24 2020-09-22 0.417 1,650,760 +0 0.21% 687,800
2020-09-23 2020-09-21 0.384 1,650,760 +0 0.21% 633,500
2020-09-22 2020-09-18 0.417 1,650,760 +0 0.21% 687,800
2020-09-21 2020-09-17 0.417 1,650,760 +0 0.21% 687,800
2020-09-18 2020-09-16 0.417 1,650,760 +0 0.21% 687,800
2020-09-17 2020-09-15 0.417 1,650,760 +0 0.21% 687,800
2020-09-16 2020-09-14 0.417 1,650,760 +0 0.21% 687,800
2020-09-15 2020-09-11 0.417 1,650,760 +0 0.21% 687,800
2020-09-14 2020-09-10 0.417 1,650,760 +0 0.21% 687,800
2020-09-11 2020-09-09 0.417 1,650,760 +0 0.21% 687,800
2020-09-10 2020-09-08 0.417 1,650,760 +0 0.21% 687,800
2020-09-09 2020-09-07 0.417 1,650,760 +0 0.21% 687,800
2020-09-08 2020-09-04 0.417 1,650,760 +0 0.21% 687,800
2020-09-07 2020-09-03 0.417 1,650,760 +0 0.21% 687,800
2020-09-04 2020-09-02 0.417 1,650,760 +0 0.21% 687,800
2020-09-03 2020-09-01 0.406 1,650,760 +0 0.21% 669,700
2020-09-02 2020-08-31 0.417 1,650,760 +0 0.21% 687,800
2020-09-01 2020-08-28 0.439 1,650,760 +0 0.21% 724,000
2020-08-31 2020-08-27 0.439 1,650,760 +0 0.21% 724,000
2020-08-28 2020-08-26 0.439 1,650,760 +0 0.21% 724,000
2020-08-27 2020-08-25 0.439 1,650,760 +0 0.21% 724,000
2020-08-26 2020-08-24 0.439 1,650,760 +0 0.21% 724,000
2020-08-25 2020-08-21 0.439 1,650,760 +0 0.21% 724,000
2020-08-24 2020-08-20 0.439 1,650,760 +0 0.21% 724,000
2020-08-21 2020-08-19 0.439 1,650,760 +0 0.21% 724,000
2020-08-20 2020-08-18 0.439 1,650,760 +0 0.21% 724,000
2020-08-19 2020-08-17 0.439 1,650,760 +0 0.21% 724,000
2020-08-18 2020-08-14 0.439 1,650,760 +0 0.21% 724,000
2020-08-17 2020-08-13 0.439 1,650,760 +0 0.21% 724,000
2020-08-14 2020-08-12 0.439 1,650,760 +0 0.21% 724,000
2020-08-13 2020-08-11 0.428 1,650,760 +0 0.21% 705,900
2020-08-12 2020-08-10 0.422 1,650,760 +0 0.21% 696,850
2020-08-11 2020-08-07 0.422 1,650,760 +0 0.21% 696,850
2020-08-10 2020-08-06 0.433 1,650,760 +0 0.21% 714,950
2020-08-07 2020-08-05 0.433 1,650,760 +0 0.21% 714,950
2020-08-06 2020-08-04 0.433 1,650,760 +0 0.21% 714,950
2020-08-05 2020-08-03 0.428 1,650,760 +0 0.21% 705,900
2020-08-04 2020-07-31 0.439 1,650,760 +0 0.21% 724,000
2020-08-03 2020-07-30 0.439 1,650,760 +0 0.21% 724,000
2020-07-31 2020-07-29 0.439 1,650,760 +0 0.21% 724,000
2020-07-30 2020-07-28 0.439 1,650,760 +0 0.21% 724,000
2020-07-29 2020-07-27 0.417 1,650,760 +0 0.21% 687,800
2020-07-28 2020-07-24 0.450 1,650,760 +0 0.21% 742,100
2020-07-27 2020-07-23 0.450 1,650,760 +0 0.21% 742,100
2020-07-24 2020-07-22 0.450 1,650,760 +0 0.21% 742,100
2020-07-23 2020-07-21 0.450 1,650,760 +0 0.21% 742,100
2020-07-22 2020-07-20 0.444 1,650,760 +0 0.21% 733,050
2020-07-21 2020-07-17 0.461 1,650,760 +0 0.21% 760,200
2020-07-20 2020-07-16 0.461 1,650,760 +0 0.21% 760,200
2020-07-17 2020-07-15 0.461 1,650,760 +0 0.21% 760,200
2020-07-16 2020-07-14 0.493 1,650,760 +0 0.21% 814,500
2020-07-15 2020-07-13 0.428 1,650,760 +0 0.21% 705,900
2020-07-14 2020-07-10 0.450 1,650,760 +0 0.21% 742,100
2020-07-13 2020-07-09 0.450 1,650,760 +0 0.21% 742,100
2020-07-10 2020-07-08 0.461 1,650,760 +0 0.21% 760,200
2020-07-09 2020-07-07 0.461 1,650,760 +0 0.21% 760,200
2020-07-08 2020-07-06 0.444 1,650,760 +0 0.21% 733,050
2020-07-07 2020-07-03 0.439 1,650,760 +0 0.21% 724,000
2020-07-06 2020-07-02 0.439 1,650,760 +0 0.21% 724,000
2020-07-03 2020-06-30 0.433 1,650,760 +0 0.21% 714,950
2020-07-02 2020-06-29 0.461 1,650,760 +0 0.21% 760,200
2020-06-30 2020-06-26 0.471 1,650,760 +0 0.21% 778,300
2020-06-29 2020-06-24 0.471 1,650,760 +0 0.21% 778,300
2020-06-26 2020-06-23 0.471 1,650,760 +0 0.21% 778,300
2020-06-24 2020-06-22 0.471 1,650,760 +0 0.21% 778,300
2020-06-23 2020-06-19 0.471 1,650,760 +0 0.21% 778,300
2020-06-22 2020-06-18 0.477 1,650,760 +0 0.21% 787,350
2020-06-19 2020-06-17 0.477 1,650,760 +0 0.21% 787,350
2020-06-18 2020-06-16 0.477 1,650,760 +0 0.21% 787,350
2020-06-17 2020-06-15 0.466 1,650,760 +0 0.21% 769,250
2020-06-16 2020-06-12 0.439 1,650,760 +0 0.21% 724,000
2020-06-15 2020-06-11 0.477 1,650,760 +0 0.21% 787,350
2020-06-12 2020-06-10 0.477 1,650,760 +0 0.21% 787,350
2020-06-11 2020-06-09 0.489 1,650,760 +0 0.21% 806,431
2020-06-10 2020-06-08 0.483 1,650,760 +57,584 0.21% 797,054
2020-06-09 2020-06-05 0.494 1,593,176 +0 0.21% 787,350
2020-06-08 2020-06-04 0.494 1,593,176 +0 0.21% 787,350
2020-06-05 2020-06-03 0.494 1,593,176 +0 0.21% 787,350
2020-06-04 2020-06-02 0.494 1,593,176 +0 0.21% 787,350
2020-06-03 2020-06-01 0.489 1,593,176 +0 0.21% 778,300
2020-06-02 2020-05-29 0.489 1,593,176 +0 0.21% 778,300
2020-06-01 2020-05-28 0.489 1,593,176 +0 0.21% 778,300
2020-05-29 2020-05-27 0.489 1,593,176 +0 0.21% 778,300
2020-05-28 2020-05-26 0.489 1,593,176 +0 0.21% 778,300
2020-05-27 2020-05-25 0.489 1,593,176 +0 0.21% 778,300
2020-05-26 2020-05-22 0.500 1,593,176 +0 0.21% 796,400
2020-05-25 2020-05-21 0.500 1,593,176 +0 0.21% 796,400
2020-05-22 2020-05-20 0.500 1,593,176 +0 0.21% 796,400
2020-05-21 2020-05-19 0.494 1,593,176 +0 0.21% 787,350
2020-05-20 2020-05-18 0.489 1,593,176 +0 0.21% 778,300
2020-05-19 2020-05-15 0.489 1,593,176 +0 0.21% 778,300
2020-05-18 2020-05-14 0.489 1,593,176 +0 0.21% 778,300
2020-05-15 2020-05-13 0.460 1,593,176 +0 0.21% 733,050
2020-05-14 2020-05-12 0.511 1,593,176 +0 0.21% 814,500
2020-05-13 2020-05-11 0.517 1,593,176 +0 0.21% 823,550
2020-05-12 2020-05-08 0.517 1,593,176 +0 0.21% 823,550
2020-05-11 2020-05-07 0.517 1,593,176 +0 0.21% 823,550
2020-05-08 2020-05-06 0.523 1,593,176 +0 0.21% 832,600
2020-05-07 2020-05-05 0.523 1,593,176 +0 0.21% 832,600
2020-05-06 2020-05-04 0.528 1,593,176 +0 0.21% 841,650
2020-05-05 2020-04-29 0.528 1,593,176 +0 0.21% 841,650
2020-05-04 2020-04-28 0.528 1,593,176 +0 0.21% 841,650
2020-04-29 2020-04-27 0.528 1,593,176 +0 0.21% 841,650
2020-04-28 2020-04-24 0.528 1,593,176 +0 0.21% 841,650
2020-04-27 2020-04-23 0.489 1,593,176 +0 0.21% 778,300
2020-04-24 2020-04-22 0.500 1,593,176 +0 0.21% 796,400
2020-04-23 2020-04-21 0.494 1,593,176 +0 0.21% 787,350
2020-04-22 2020-04-20 0.511 1,593,176 +0 0.21% 814,500
2020-04-21 2020-04-17 0.511 1,593,176 +0 0.21% 814,500
2020-04-20 2020-04-16 0.511 1,593,176 +0 0.21% 814,500
2020-04-17 2020-04-15 0.511 1,593,176 +0 0.21% 814,500
2020-04-16 2020-04-14 0.517 1,593,176 +0 0.21% 823,550
2020-04-15 2020-04-09 0.511 1,593,176 +0 0.21% 814,500
2020-04-14 2020-04-08 0.511 1,593,176 +0 0.21% 814,500
2020-04-09 2020-04-07 0.511 1,593,176 +0 0.21% 814,500
2020-04-08 2020-04-06 0.511 1,593,176 +0 0.21% 814,500
2020-04-07 2020-04-03 0.511 1,593,176 +0 0.21% 814,500
2020-04-06 2020-04-02 0.511 1,593,176 +0 0.21% 814,500
2020-04-03 2020-04-01 0.545 1,593,176 +0 0.21% 868,800
2020-04-02 2020-03-31 0.545 1,593,176 +0 0.21% 868,800
2020-04-01 2020-03-30 0.545 1,593,176 +0 0.21% 868,800
2020-03-31 2020-03-27 0.545 1,593,176 +0 0.21% 868,800
2020-03-30 2020-03-26 0.545 1,593,176 +0 0.21% 868,800
2020-03-27 2020-03-25 0.545 1,593,176 +0 0.21% 868,800
2020-03-26 2020-03-24 0.534 1,593,176 +0 0.21% 850,700
2020-03-25 2020-03-23 0.534 1,593,176 +0 0.21% 850,700
2020-03-24 2020-03-20 0.534 1,593,176 +0 0.21% 850,700
2020-03-23 2020-03-19 0.523 1,593,176 +0 0.21% 832,600
2020-03-20 2020-03-18 0.557 1,593,176 +0 0.21% 886,900
2020-03-19 2020-03-17 0.557 1,593,176 +0 0.21% 886,900
2020-03-18 2020-03-16 0.545 1,593,176 +0 0.21% 868,800
2020-03-17 2020-03-13 0.562 1,593,176 +0 0.21% 895,950
2020-03-16 2020-03-12 0.557 1,593,176 +0 0.21% 886,900
2020-03-13 2020-03-11 0.568 1,593,176 +0 0.21% 905,000
2020-03-12 2020-03-10 0.568 1,593,176 +0 0.21% 905,000
2020-03-11 2020-03-09 0.557 1,593,176 +0 0.21% 886,900
2020-03-10 2020-03-06 0.557 1,593,176 +0 0.21% 886,900
2020-03-09 2020-03-05 0.557 1,593,176 +0 0.21% 886,900
2020-03-06 2020-03-04 0.568 1,593,176 +0 0.21% 905,000
2020-03-05 2020-03-03 0.568 1,593,176 +0 0.21% 905,000
2020-03-04 2020-03-02 0.568 1,593,176 +0 0.21% 905,000
2020-03-03 2020-02-28 0.568 1,593,176 +0 0.21% 905,000
2020-03-02 2020-02-27 0.568 1,593,176 +0 0.21% 905,000
2020-02-28 2020-02-26 0.568 1,593,176 +0 0.21% 905,000
2020-02-27 2020-02-25 0.568 1,593,176 +0 0.21% 905,000
2020-02-26 2020-02-24 0.562 1,593,176 +0 0.21% 895,950
2020-02-25 2020-02-21 0.557 1,593,176 +0 0.21% 886,900
2020-02-24 2020-02-20 0.557 1,593,176 +0 0.21% 886,900
2020-02-21 2020-02-19 0.557 1,593,176 +0 0.21% 886,900
2020-02-20 2020-02-18 0.557 1,593,176 +0 0.21% 886,900
2020-02-19 2020-02-17 0.557 1,593,176 +0 0.21% 886,900
2020-02-18 2020-02-14 0.534 1,593,176 +0 0.21% 850,700
2020-02-17 2020-02-13 0.568 1,593,176 +0 0.21% 905,000
2020-02-14 2020-02-12 0.568 1,593,176 +0 0.21% 905,000
2020-02-13 2020-02-11 0.568 1,593,176 +0 0.21% 905,000
2020-02-12 2020-02-10 0.562 1,593,176 +0 0.21% 895,950
2020-02-11 2020-02-07 0.545 1,593,176 +0 0.21% 868,800
2020-02-10 2020-02-06 0.557 1,593,176 +0 0.21% 886,900
2020-02-07 2020-02-05 0.568 1,593,176 +0 0.21% 905,000
2020-02-06 2020-02-04 0.562 1,593,176 +0 0.21% 895,950
2020-02-05 2020-02-03 0.562 1,593,176 +0 0.21% 895,950
2020-02-04 2020-01-31 0.562 1,593,176 +0 0.21% 895,950
2020-02-03 2020-01-30 0.534 1,593,176 +0 0.21% 850,700
2020-01-31 2020-01-29 0.568 1,593,176 +0 0.21% 905,000
2020-01-30 2020-01-24 0.568 1,593,176 +0 0.21% 905,000
2020-01-29 2020-01-22 0.591 1,593,176 +0 0.21% 941,200
2020-01-23 2020-01-21 0.557 1,593,176 +0 0.21% 886,900
2020-01-22 2020-01-20 0.591 1,593,176 +0 0.21% 941,200
2020-01-21 2020-01-17 0.568 1,593,176 +0 0.21% 905,000
2020-01-20 2020-01-16 0.568 1,593,176 +0 0.21% 905,000
2020-01-17 2020-01-15 0.557 1,593,176 +0 0.21% 886,900
2020-01-16 2020-01-14 0.568 1,593,176 +0 0.21% 905,000
2020-01-15 2020-01-13 0.568 1,593,176 +0 0.21% 905,000
2020-01-14 2020-01-10 0.568 1,593,176 +0 0.21% 905,000
2020-01-13 2020-01-09 0.557 1,593,176 +0 0.21% 886,900
2020-01-10 2020-01-08 0.568 1,593,176 +0 0.21% 905,000
2020-01-09 2020-01-07 0.568 1,593,176 +0 0.21% 905,000
2020-01-08 2020-01-06 0.568 1,593,176 +0 0.21% 905,000
2020-01-07 2020-01-03 0.557 1,593,176 +0 0.21% 886,900
2020-01-06 2020-01-02 0.557 1,593,176 +0 0.21% 886,900
2020-01-03 2019-12-31 0.568 1,593,176 +0 0.21% 905,000
2020-01-02 2019-12-27 0.562 1,593,176 +0 0.21% 895,950
2019-12-30 2019-12-24 0.562 1,593,176 +0 0.21% 895,950
2019-12-27 2019-12-20 0.568 1,593,176 +0 0.21% 905,000
2019-12-23 2019-12-19 0.568 1,593,176 +0 0.21% 905,000
2019-12-20 2019-12-18 0.568 1,593,176 +0 0.21% 905,000
2019-12-19 2019-12-17 0.568 1,593,176 +0 0.21% 905,000
2019-12-18 2019-12-16 0.568 1,593,176 +0 0.21% 905,000
2019-12-17 2019-12-13 0.568 1,593,176 +0 0.21% 905,000
2019-12-16 2019-12-12 0.568 1,593,176 +0 0.21% 905,000
2019-12-13 2019-12-11 0.568 1,593,176 +0 0.21% 905,000
2019-12-12 2019-12-10 0.568 1,593,176 +0 0.21% 905,000
2019-12-11 2019-12-09 0.568 1,593,176 +0 0.21% 905,000
2019-12-10 2019-12-06 0.568 1,593,176 +0 0.21% 905,000
2019-12-09 2019-12-05 0.568 1,593,176 +0 0.21% 905,000
2019-12-06 2019-12-04 0.568 1,593,176 +0 0.21% 905,000
2019-12-05 2019-12-03 0.568 1,593,176 +0 0.21% 905,000
2019-12-04 2019-12-02 0.562 1,593,176 +0 0.21% 895,950
2019-12-03 2019-11-29 0.562 1,593,176 +0 0.21% 895,950
2019-12-02 2019-11-28 0.562 1,593,176 +0 0.21% 895,950
2019-11-29 2019-11-27 0.562 1,593,176 +0 0.21% 895,950
2019-11-28 2019-11-26 0.557 1,593,176 +0 0.21% 886,900
2019-11-27 2019-11-25 0.579 1,593,176 +0 0.21% 923,100
2019-11-26 2019-11-22 0.579 1,593,176 +0 0.21% 923,100
2019-11-25 2019-11-21 0.579 1,593,176 +0 0.21% 923,100
2019-11-22 2019-11-20 0.579 1,593,176 +0 0.21% 923,100
2019-11-21 2019-11-19 0.562 1,593,176 +0 0.21% 895,950
2019-11-20 2019-11-18 0.557 1,593,176 +0 0.21% 886,900
2019-11-19 2019-11-15 0.568 1,593,176 +0 0.21% 905,000
2019-11-18 2019-11-14 0.602 1,593,176 +0 0.21% 959,300
2019-11-15 2019-11-13 0.613 1,593,176 +0 0.21% 977,400
2019-11-14 2019-11-12 0.579 1,593,176 +0 0.21% 923,100
2019-11-13 2019-11-11 0.579 1,593,176 +0 0.21% 923,100
2019-11-12 2019-11-08 0.579 1,593,176 +0 0.21% 923,100
2019-11-11 2019-11-07 0.579 1,593,176 +0 0.21% 923,100
2019-11-08 2019-11-06 0.579 1,593,176 +0 0.21% 923,100
2019-11-07 2019-11-05 0.579 1,593,176 +0 0.21% 923,100
2019-11-06 2019-11-04 0.579 1,593,176 +0 0.21% 923,100
2019-11-05 2019-11-01 0.568 1,593,176 +0 0.21% 905,000
2019-11-04 2019-10-31 0.579 1,593,176 +0 0.21% 923,100
2019-11-01 2019-10-30 0.579 1,593,176 +0 0.21% 923,100
2019-10-31 2019-10-29 0.579 1,593,176 +0 0.21% 923,100
2019-10-30 2019-10-28 0.579 1,593,176 +0 0.21% 923,100
2019-10-29 2019-10-25 0.579 1,593,176 +0 0.21% 923,100
2019-10-28 2019-10-24 0.579 1,593,176 +0 0.21% 923,100
2019-10-25 2019-10-23 0.579 1,593,176 +0 0.21% 923,100
2019-10-24 2019-10-22 0.568 1,593,176 +0 0.21% 905,000
2019-10-23 2019-10-21 0.568 1,593,176 +0 0.21% 905,000
2019-10-22 2019-10-18 0.568 1,593,176 +0 0.21% 905,000
2019-10-21 2019-10-17 0.568 1,593,176 +0 0.21% 905,000
2019-10-18 2019-10-16 0.579 1,593,176 +0 0.21% 923,100
2019-10-17 2019-10-15 0.579 1,593,176 +0 0.21% 923,100
2019-10-16 2019-10-14 0.579 1,593,176 +0 0.21% 923,100
2019-10-15 2019-10-11 0.579 1,593,176 +0 0.21% 923,100
2019-10-14 2019-10-10 0.579 1,593,176 +0 0.21% 923,100
2019-10-11 2019-10-09 0.579 1,593,176 +0 0.21% 923,100
2019-10-10 2019-10-08 0.579 1,593,176 +0 0.21% 923,100
2019-10-09 2019-10-04 0.568 1,593,176 +0 0.21% 905,000
2019-10-08 2019-10-03 0.579 1,593,176 +0 0.21% 923,100
2019-10-04 2019-10-02 0.579 1,593,176 +0 0.21% 923,100
2019-10-03 2019-09-30 0.579 1,593,176 +0 0.21% 923,100
2019-10-02 2019-09-27 0.579 1,593,176 +0 0.21% 923,100
2019-09-30 2019-09-26 0.568 1,593,176 +0 0.21% 905,000
2019-09-27 2019-09-25 0.568 1,593,176 +0 0.21% 905,000
2019-09-26 2019-09-24 0.568 1,593,176 +0 0.21% 905,000
2019-09-25 2019-09-23 0.579 1,593,176 +0 0.21% 923,100
2019-09-24 2019-09-20 0.579 1,593,176 +0 0.21% 923,100
2019-09-23 2019-09-19 0.579 1,593,176 +0 0.21% 923,100
2019-09-20 2019-09-18 0.602 1,593,176 +0 0.21% 959,300
2019-09-19 2019-09-17 0.602 1,593,176 +0 0.21% 959,300
2019-09-18 2019-09-16 0.613 1,593,176 +0 0.21% 977,400
2019-09-17 2019-09-13 0.613 1,593,176 +0 0.21% 977,400
2019-09-16 2019-09-12 0.613 1,593,176 +0 0.21% 977,400
2019-09-13 2019-09-11 0.613 1,593,176 +0 0.21% 977,400
2019-09-12 2019-09-10 0.613 1,593,176 +0 0.21% 977,400
2019-09-11 2019-09-09 0.613 1,593,176 +0 0.21% 977,400
2019-09-10 2019-09-06 0.613 1,593,176 +0 0.21% 977,400
2019-09-09 2019-09-05 0.613 1,593,176 +0 0.21% 977,400
2019-09-06 2019-09-04 0.613 1,593,176 +0 0.21% 977,400
2019-09-05 2019-09-03 0.591 1,593,176 +0 0.21% 941,200
2019-09-04 2019-09-02 0.591 1,593,176 +0 0.21% 941,200
2019-09-03 2019-08-30 0.591 1,593,176 +0 0.21% 941,200
2019-09-02 2019-08-29 0.625 1,593,176 +0 0.21% 995,500
2019-08-30 2019-08-28 0.625 1,593,176 +0 0.21% 995,500
2019-08-29 2019-08-27 0.625 1,593,176 +0 0.21% 995,500
2019-08-28 2019-08-26 0.602 1,593,176 +0 0.21% 959,300
2019-08-27 2019-08-23 0.602 1,593,176 +0 0.21% 959,300
2019-08-26 2019-08-22 0.602 1,593,176 +0 0.21% 959,300
2019-08-23 2019-08-21 0.602 1,593,176 +0 0.21% 959,300
2019-08-22 2019-08-20 0.591 1,593,176 +0 0.21% 941,200
2019-08-21 2019-08-19 0.591 1,593,176 +0 0.21% 941,200
2019-08-20 2019-08-16 0.602 1,593,176 +0 0.21% 959,300
2019-08-19 2019-08-15 0.562 1,593,176 +0 0.21% 895,950
2019-08-16 2019-08-14 0.568 1,593,176 +0 0.21% 905,000
2019-08-15 2019-08-13 0.568 1,593,176 +0 0.21% 905,000
2019-08-14 2019-08-12 0.591 1,593,176 +0 0.21% 941,200
2019-08-13 2019-08-09 0.579 1,593,176 +0 0.21% 923,100
2019-08-12 2019-08-08 0.579 1,593,176 +0 0.21% 923,100
2019-08-09 2019-08-07 0.591 1,593,176 +0 0.21% 941,200
2019-08-08 2019-08-06 0.602 1,593,176 +0 0.21% 959,300
2019-08-07 2019-08-05 0.602 1,593,176 +0 0.21% 959,300
2019-08-06 2019-08-02 0.602 1,593,176 +0 0.21% 959,300
2019-08-05 2019-08-01 0.613 1,593,176 +0 0.21% 977,400
2019-08-02 2019-07-31 0.613 1,593,176 +0 0.21% 977,400
2019-08-01 2019-07-30 0.613 1,593,176 +0 0.21% 977,400
2019-07-31 2019-07-29 0.591 1,593,176 +0 0.21% 941,200
2019-07-30 2019-07-26 0.579 1,593,176 +0 0.21% 923,100
2019-07-29 2019-07-25 0.579 1,593,176 +0 0.21% 923,100
2019-07-26 2019-07-24 0.625 1,593,176 +0 0.21% 995,500
2019-07-25 2019-07-23 0.579 1,593,176 +0 0.21% 923,100
2019-07-24 2019-07-22 0.613 1,593,176 +0 0.21% 977,400
2019-07-23 2019-07-19 0.613 1,593,176 +0 0.21% 977,400
2019-07-22 2019-07-18 0.602 1,593,176 +0 0.21% 959,300
2019-07-19 2019-07-17 0.625 1,593,176 +0 0.21% 995,500
2019-07-18 2019-07-16 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-17 2019-07-15 0.682 1,593,176 +0 0.21% 1,086,000
2019-07-16 2019-07-12 0.682 1,593,176 +0 0.21% 1,086,000
2019-07-15 2019-07-11 0.682 1,593,176 +0 0.21% 1,086,000
2019-07-12 2019-07-10 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-11 2019-07-09 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-10 2019-07-08 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-09 2019-07-05 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-08 2019-07-04 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-05 2019-07-03 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-04 2019-07-02 0.670 1,593,176 +0 0.21% 1,067,900
2019-07-03 2019-06-28 0.693 1,593,176 +0 0.21% 1,104,100
2019-07-02 2019-06-27 0.693 1,593,176 +0 0.21% 1,104,100
2019-06-28 2019-06-26 0.693 1,593,176 +0 0.21% 1,104,100
2019-06-27 2019-06-25 0.773 1,593,176 +0 0.21% 1,230,800
2019-06-26 2019-06-24 0.716 1,593,176 +0 0.21% 1,140,300
2019-06-25 2019-06-21 0.716 1,593,176 +0 0.21% 1,140,300
2019-06-24 2019-06-20 0.716 1,593,176 +0 0.21% 1,140,300
2019-06-21 2019-06-19 0.716 1,593,176 +0 0.21% 1,140,300
2019-06-20 2019-06-18 0.682 1,593,176 +0 0.21% 1,086,000
2019-06-19 2019-06-17 0.693 1,593,176 +0 0.21% 1,104,100
2019-06-18 2019-06-14 0.693 1,593,176 +0 0.21% 1,104,100
2019-06-17 2019-06-13 0.693 1,593,176 +0 0.21% 1,104,100
2019-06-14 2019-06-12 0.704 1,593,176 +0 0.21% 1,122,200
2019-06-13 2019-06-11 0.704 1,593,176 +0 0.21% 1,122,200
2019-06-12 2019-06-10 0.670 1,593,176 +0 0.21% 1,067,900
2019-06-11 2019-06-06 0.670 1,593,176 +0 0.21% 1,067,900
2019-06-10 2019-06-05 0.648 1,593,176 +0 0.21% 1,031,700
2019-06-06 2019-06-04 0.676 1,593,176 +0 0.21% 1,077,671
2019-06-05 2019-06-03 0.676 1,593,176 +41,203 0.21% 1,077,671
2019-06-04 2019-05-31 0.676 1,551,973 +0 0.21% 1,049,800
2019-06-03 2019-05-30 0.676 1,551,973 +0 0.21% 1,049,800
2019-05-31 2019-05-29 0.653 1,551,973 +0 0.21% 1,013,600
2019-05-30 2019-05-28 0.641 1,551,973 +0 0.21% 995,500
2019-05-29 2019-05-27 0.641 1,551,973 +0 0.21% 995,500
2019-05-28 2019-05-24 0.630 1,551,973 +0 0.21% 977,400
2019-05-27 2019-05-23 0.630 1,551,973 +0 0.21% 977,400
2019-05-24 2019-05-22 0.630 1,551,973 +0 0.21% 977,400
2019-05-23 2019-05-21 0.630 1,551,973 +0 0.21% 977,400
2019-05-22 2019-05-20 0.630 1,551,973 +0 0.21% 977,400
2019-05-21 2019-05-17 0.618 1,551,973 +0 0.21% 959,300
2019-05-20 2019-05-16 0.641 1,551,973 +0 0.21% 995,500
2019-05-17 2019-05-15 0.641 1,551,973 +0 0.21% 995,500
2019-05-16 2019-05-14 0.641 1,551,973 +0 0.21% 995,500
2019-05-15 2019-05-10 0.641 1,551,973 +0 0.21% 995,500
2019-05-14 2019-05-09 0.630 1,551,973 +0 0.21% 977,400
2019-05-10 2019-05-08 0.641 1,551,973 +0 0.21% 995,500
2019-05-09 2019-05-07 0.700 1,551,973 +0 0.21% 1,086,000
2019-05-08 2019-05-06 0.700 1,551,973 +0 0.21% 1,086,000
2019-05-07 2019-05-03 0.700 1,551,973 +0 0.21% 1,086,000
2019-05-06 2019-05-02 0.700 1,551,973 +0 0.21% 1,086,000
2019-05-03 2019-04-30 0.700 1,551,973 +0 0.21% 1,086,000
2019-05-02 2019-04-29 0.700 1,551,973 +0 0.21% 1,086,000
2019-04-30 2019-04-26 0.700 1,551,973 +0 0.21% 1,086,000
2019-04-29 2019-04-25 0.700 1,551,973 +0 0.21% 1,086,000
2019-04-26 2019-04-24 0.711 1,551,973 +0 0.21% 1,104,100
2019-04-25 2019-04-23 0.711 1,551,973 +0 0.21% 1,104,100
2019-04-24 2019-04-18 0.711 1,551,973 +0 0.21% 1,104,100
2019-04-23 2019-04-17 0.711 1,551,973 +0 0.21% 1,104,100
2019-04-18 2019-04-16 0.711 1,551,973 +0 0.21% 1,104,100
2019-04-17 2019-04-15 0.723 1,551,973 +0 0.21% 1,122,200
2019-04-16 2019-04-12 0.746 1,551,973 +0 0.21% 1,158,400
2019-04-15 2019-04-11 0.723 1,551,973 +0 0.21% 1,122,200
2019-04-12 2019-04-10 0.735 1,551,973 +0 0.21% 1,140,300
2019-04-11 2019-04-09 0.770 1,551,973 +0 0.21% 1,194,600
2019-04-10 2019-04-08 0.770 1,551,973 +0 0.21% 1,194,600
2019-04-09 2019-04-04 0.781 1,551,973 +0 0.21% 1,212,700
2019-04-08 2019-04-03 0.770 1,551,973 +0 0.21% 1,194,600
2019-04-04 2019-04-02 0.770 1,551,973 +0 0.21% 1,194,600
2019-04-03 2019-04-01 0.770 1,551,973 +0 0.21% 1,194,600
2019-04-02 2019-03-29 0.758 1,551,973 +0 0.21% 1,176,500
2019-04-01 2019-03-28 0.781 1,551,973 +0 0.21% 1,212,700
2019-03-29 2019-03-27 0.781 1,551,973 +0 0.21% 1,212,700
2019-03-28 2019-03-26 0.781 1,551,973 +0 0.21% 1,212,700
2019-03-27 2019-03-25 0.781 1,551,973 +0 0.21% 1,212,700
2019-03-26 2019-03-22 0.793 1,551,973 +0 0.21% 1,230,800
2019-03-25 2019-03-21 0.793 1,551,973 +0 0.21% 1,230,800
2019-03-22 2019-03-20 0.793 1,551,973 +0 0.21% 1,230,800
2019-03-21 2019-03-19 0.746 1,551,973 +0 0.21% 1,158,400
2019-03-20 2019-03-18 0.746 1,551,973 +0 0.21% 1,158,400
2019-03-19 2019-03-15 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-18 2019-03-14 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-15 2019-03-13 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-14 2019-03-12 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-13 2019-03-11 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-12 2019-03-08 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-11 2019-03-07 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-08 2019-03-06 0.770 1,551,973 +0 0.21% 1,194,600
2019-03-07 2019-03-05 0.805 1,551,973 +0 0.21% 1,248,900
2019-03-06 2019-03-04 0.805 1,551,973 +0 0.21% 1,248,900
2019-03-05 2019-03-01 0.805 1,551,973 +0 0.21% 1,248,900
2019-03-04 2019-02-28 0.816 1,551,973 +0 0.21% 1,267,000
2019-03-01 2019-02-27 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-28 2019-02-26 0.793 1,551,973 +0 0.21% 1,230,800
2019-02-27 2019-02-25 0.781 1,551,973 +0 0.21% 1,212,700
2019-02-26 2019-02-22 0.793 1,551,973 +0 0.21% 1,230,800
2019-02-25 2019-02-21 0.770 1,551,973 +0 0.21% 1,194,600
2019-02-22 2019-02-20 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-21 2019-02-19 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-20 2019-02-18 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-19 2019-02-15 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-18 2019-02-14 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-15 2019-02-13 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-14 2019-02-12 0.781 1,551,973 +0 0.21% 1,212,700
2019-02-13 2019-02-11 0.770 1,551,973 +0 0.21% 1,194,600
2019-02-12 2019-02-08 0.840 1,551,973 +0 0.21% 1,303,200
2019-02-11 2019-02-04 0.793 1,551,973 +0 0.21% 1,230,800
2019-02-08 2019-01-31 0.805 1,551,973 +0 0.21% 1,248,900
2019-02-01 2019-01-30 0.816 1,551,973 +0 0.21% 1,267,000
2019-01-31 2019-01-29 0.816 1,551,973 +0 0.21% 1,267,000
2019-01-30 2019-01-28 0.816 1,551,973 +0 0.21% 1,267,000
2019-01-29 2019-01-25 0.816 1,551,973 +0 0.21% 1,267,000
2019-01-28 2019-01-24 0.816 1,551,973 +0 0.21% 1,267,000
2019-01-25 2019-01-23 0.793 1,551,973 +0 0.21% 1,230,800
2019-01-24 2019-01-22 0.770 1,551,973 +0 0.21% 1,194,600
2019-01-23 2019-01-21 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-22 2019-01-18 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-21 2019-01-17 0.805 1,551,973 +0 0.21% 1,248,900
2019-01-18 2019-01-16 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-17 2019-01-15 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-16 2019-01-14 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-15 2019-01-11 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-14 2019-01-10 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-11 2019-01-09 0.781 1,551,973 +0 0.21% 1,212,700
2019-01-10 2019-01-08 0.770 1,551,973 +0 0.21% 1,194,600
2019-01-09 2019-01-07 0.770 1,551,973 +0 0.21% 1,194,600
2019-01-08 2019-01-04 0.805 1,551,973 +0 0.21% 1,248,900
2019-01-07 2019-01-03 0.758 1,551,973 +0 0.21% 1,176,500
2019-01-04 2019-01-02 0.723 1,551,973 +0 0.21% 1,122,200
2019-01-03 2018-12-31 0.711 1,551,973 +0 0.21% 1,104,100
2019-01-02 2018-12-27 0.805 1,551,973 +0 0.21% 1,248,900
2018-12-28 2018-12-24 0.805 1,551,973 +0 0.21% 1,248,900
2018-12-27 2018-12-20 0.805 1,551,973 +0 0.21% 1,248,900
2018-12-21 2018-12-19 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-20 2018-12-18 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-19 2018-12-17 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-18 2018-12-14 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-17 2018-12-13 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-14 2018-12-12 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-13 2018-12-11 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-12 2018-12-10 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-11 2018-12-07 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-10 2018-12-06 0.816 1,551,973 +0 0.21% 1,267,000
2018-12-07 2018-12-05 0.840 1,551,973 +0 0.21% 1,303,200
2018-12-06 2018-12-04 0.840 1,551,973 +0 0.21% 1,303,200
2018-12-05 2018-12-03 0.840 1,551,973 +0 0.21% 1,303,200
2018-12-04 2018-11-30 0.840 1,551,973 +0 0.21% 1,303,200
2018-12-03 2018-11-29 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-30 2018-11-28 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-29 2018-11-27 0.851 1,551,973 +0 0.21% 1,321,300
2018-11-28 2018-11-26 0.851 1,551,973 +0 0.21% 1,321,300
2018-11-27 2018-11-23 0.851 1,551,973 +0 0.21% 1,321,300
2018-11-26 2018-11-22 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-23 2018-11-21 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-22 2018-11-20 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-21 2018-11-19 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-20 2018-11-16 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-19 2018-11-15 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-16 2018-11-14 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-15 2018-11-13 0.816 1,551,973 +0 0.21% 1,267,000
2018-11-14 2018-11-12 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-13 2018-11-09 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-12 2018-11-08 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-09 2018-11-07 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-08 2018-11-06 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-07 2018-11-05 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-06 2018-11-02 0.840 1,551,973 +0 0.21% 1,303,200
2018-11-05 2018-11-01 0.816 1,551,973 +0 0.21% 1,267,000
2018-11-02 2018-10-31 0.828 1,551,973 +0 0.21% 1,285,100
2018-11-01 2018-10-30 0.828 1,551,973 +0 0.21% 1,285,100
2018-10-31 2018-10-29 0.828 1,551,973 +0 0.21% 1,285,100
2018-10-30 2018-10-26 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-29 2018-10-25 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-26 2018-10-24 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-25 2018-10-23 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-24 2018-10-22 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-23 2018-10-19 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-22 2018-10-18 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-19 2018-10-16 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-18 2018-10-15 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-16 2018-10-12 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-15 2018-10-11 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-12 2018-10-10 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-11 2018-10-09 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-10 2018-10-08 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-09 2018-10-05 0.863 1,551,973 +0 0.21% 1,339,400
2018-10-08 2018-10-04 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-05 2018-10-03 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-04 2018-10-02 0.875 1,551,973 +0 0.21% 1,357,500
2018-10-03 2018-09-28 0.840 1,551,973 -85,744 0.21% 1,303,200
2018-10-02 2018-09-27 0.828 1,637,717 +25,723 0.22% 1,356,100
2018-06-13 2018-06-11 0.857 1,611,994 +33,123 0.22% 1,381,997
2017-11-01 2017-10-30 0.786 1,578,871 +83,983 0.22% 1,240,800
2017-06-15 2017-06-13 0.638 1,494,888 +43,122 0.20% 953,093
2016-06-08 2016-06-06 0.728 1,451,766 +34,565 0.20% 1,057,580
2016-04-26 2016-04-22 0.766 1,417,201 -246,815 0.20% 1,085,800
2015-08-26 2015-08-24 0.628 1,664,016 -39,809 0.24% 1,045,000
2015-07-14 2015-07-10 0.728 1,703,825 -79,618 0.25% 1,241,200
2015-07-13 2015-07-09 0.653 1,783,443 +119,427 0.26% 1,164,800
2015-07-09 2015-07-07 0.678 1,664,016 -79,618 0.24% 1,128,600
2015-07-03 2015-06-30 0.854 1,743,634 -4,777 0.25% 1,489,200
2015-06-24 2015-06-22 0.892 1,748,411 -12,739 0.25% 1,559,160
2015-06-17 2015-06-15 1.010 1,761,150 +30,526 0.25% 1,778,304
2015-06-11 2015-06-09 0.895 1,730,624 -23,471 0.25% 1,548,400
2015-06-04 2015-06-02 1.010 1,754,095 -46,943 0.26% 1,771,180
2015-06-02 2015-05-29 1.023 1,801,038 -7,824 0.26% 1,841,600
2015-06-01 2015-05-28 1.010 1,808,862 +203,419 0.27% 1,826,480
2015-05-21 2015-05-19 0.933 1,605,443 +25,036 0.24% 1,497,960
2015-04-24 2015-04-22 0.869 1,580,407 +391,190 0.23% 1,373,600
2014-06-11 2014-06-09 0.749 1,189,217 +53,090 0.17% 890,976
2014-02-18 2014-02-14 0.937 1,136,127 -8,969 0.17% 1,064,000
2014-02-17 2014-02-13 0.950 1,145,096 -10,465 0.18% 1,087,720
2014-02-14 2014-02-12 0.963 1,155,561 +8,970 0.18% 1,113,120
2014-02-11 2014-02-07 0.977 1,146,591 +10,464 0.18% 1,119,820
2013-06-10 2013-06-06 0.947 1,136,127 +44,457 0.17% 1,075,692
2013-01-16 2013-01-14 0.933 1,091,670 -367,720 0.17% 1,018,400
2012-10-10 2012-10-08 0.821 1,459,390 -96,239 0.23% 1,198,880
2012-06-12 2012-06-08 0.927 1,555,629 +82,799 0.25% 1,441,294
2012-01-30 2012-01-26 0.985 1,472,830 +67,998 0.25% 1,451,220
2011-11-29 2011-11-25 1.206 1,404,832 -33,999 0.24% 1,694,120
2011-10-04 2011-09-30 0.897 1,438,831 -135,995 0.24% 1,290,760
2011-09-19 2011-09-15 1.088 1,574,826 -164,555 0.27% 1,713,840
2011-09-16 2011-09-14 1.088 1,739,381 -88,397 0.29% 1,892,920
2011-09-15 2011-09-12 1.088 1,827,778 -33,999 0.31% 1,989,120
2011-09-14 2011-09-09 1.147 1,861,777 -1,360 0.31% 2,135,640
2011-08-24 2011-08-22 1.132 1,863,137 -1,360 0.31% 2,109,800
2011-08-23 2011-08-19 1.132 1,864,497 -50,318 0.32% 2,111,341
2011-08-09 2011-08-05 1.250 1,914,815 +20,399 0.32% 2,393,600
2011-08-05 2011-08-03 1.309 1,894,416 +13,600 0.32% 2,479,541
2011-08-04 2011-08-02 1.353 1,880,816 +33,999 0.32% 2,544,720
2011-07-11 2011-07-07 1.471 1,846,817 -331,829 0.31% 2,716,000
2011-06-10 2011-06-08 1.279 2,178,646 -20,399 0.37% 2,787,480
2011-06-07 2011-06-02 1.324 2,199,045 +33,999 0.37% 2,910,600
2011-05-30 2011-05-26 1.408 2,165,046 +62,187 0.37% 3,048,688
2011-05-06 2011-05-04 1.499 2,102,859 +113,597 0.37% 3,152,160
2011-05-04 2011-04-29 1.529 1,989,262 +51,515 0.35% 3,042,120
2011-04-29 2011-04-27 1.529 1,937,747 +39,626 0.34% 2,963,339
2011-04-28 2011-04-26 1.575 1,898,121 -19,813 0.33% 2,988,961
2011-04-15 2011-04-13 1.756 1,917,934 +19,813 0.33% 3,368,640
2011-01-31 2011-01-27 2.286 1,898,121 -52,835 0.33% 4,339,741
2011-01-24 2011-01-20 2.332 1,950,956 +19,813 0.34% 4,549,159
2011-01-19 2011-01-17 2.150 1,931,143 +22,455 0.34% 4,152,080
2010-12-22 2010-12-20 2.029 1,908,688 +13,209 0.33% 3,872,600
2010-11-23 2010-11-19 2.195 1,895,479 +84,537 0.34% 4,161,500
2010-11-18 2010-11-16 2.105 1,810,942 -118,880 0.33% 3,811,380
2010-11-16 2010-11-12 2.135 1,929,822 -7,925 0.35% 4,120,020
2010-11-15 2010-11-11 2.195 1,937,747 +79,253 0.35% 4,254,299
2010-11-12 2010-11-10 2.180 1,858,494 +548,170 0.34% 4,052,160
2010-11-04 2010-11-02 1.938 1,310,324 +7,925 0.24% 2,539,520
2010-11-03 2010-11-01 2.059 1,302,399 -1,321 0.24% 2,681,921
2010-11-02 2010-10-29 2.059 1,303,720 +47,552 0.24% 2,684,641
2010-10-28 2010-10-26 2.271 1,256,168 -105,671 0.23% 2,853,001
2010-10-20 2010-10-18 2.120 1,361,839 +6,605 0.25% 2,886,800
2010-09-28 2010-09-24 2.362 1,355,234 +6,604 0.25% 3,201,119
2010-09-09 2010-09-07 2.286 1,348,630 +66,045 0.25% 3,083,420
2010-09-07 2010-09-03 2.317 1,282,585 +34,343 0.24% 2,971,259
2010-05-31 2010-05-27 2.719 1,248,242 +17,731 0.24% 3,393,503
2010-05-17 2010-05-13 2.688 1,230,511 -22,137 0.24% 3,307,499
2010-05-14 2010-05-12 2.765 1,252,648 +32,554 0.24% 3,463,201
2010-04-22 2010-04-20 2.719 1,220,094 -16,928 0.23% 3,316,979
2010-04-20 2010-04-16 2.872 1,237,022 -70,315 0.24% 3,553,000
2010-04-12 2010-04-08 3.057 1,307,337 +130,213 0.25% 3,995,920
2010-04-09 2010-04-07 3.041 1,177,124 +195,319 0.23% 3,579,839
2010-04-08 2010-04-01 3.072 981,805 +330,741 0.19% 3,016,000
2010-04-07 2010-03-31 3.041 651,064 +377,617 0.12% 1,979,999
2010-04-01 2010-03-30 3.026 273,447 +19,532 0.05% 827,400
2010-03-17 2010-03-15 3.057 253,915 -13,021 0.05% 776,100
2010-03-12 2010-03-10 3.072 266,936 +23,438 0.05% 819,999
2010-03-01 2010-02-25 3.072 243,498 -13,021 0.05% 748,000
2010-02-23 2010-02-19 3.210 256,519 +13,021 0.05% 823,459
2010-02-04 2010-02-02 3.410 243,498 +6,511 0.05% 830,280
2010-02-03 2010-02-01 3.348 236,987 +15,625 0.05% 793,519
2010-01-25 2010-01-21 3.456 221,362 +13,021 0.04% 765,001
2010-01-18 2010-01-14 3.763 208,341 -6,510 0.04% 784,002
2010-01-14 2010-01-12 3.809 214,851 -13,021 0.04% 818,399
2010-01-08 2010-01-06 3.072 227,872 +13,021 0.05% 699,998
2009-12-18 2009-12-16 3.241 214,851 +19,532 0.04% 696,299
2009-12-17 2009-12-15 3.302 195,319 -227,873 0.04% 644,999
2009-12-07 2009-12-03 3.640 423,192 -13,021 0.09% 1,540,501
2009-11-19 2009-11-17 3.763 436,213 -2,604 0.09% 1,641,500
2009-10-27 2009-10-22 3.794 438,817 -6,511 0.10% 1,664,779
2009-10-19 2009-10-15 3.963 445,328 +6,511 0.10% 1,764,720
2009-10-15 2009-10-13 4.040 438,817 -6,511 0.10% 1,772,619
2009-10-14 2009-10-12 4.055 445,328 +136,724 0.10% 1,805,760
2009-10-13 2009-10-09 4.009 308,604 -6,511 0.07% 1,237,138
2009-10-12 2009-10-08 4.024 315,115 +9,115 0.07% 1,268,080
2009-09-30 2009-09-28 4.009 306,000 -26,043 0.07% 1,226,699
2009-09-29 2009-09-25 3.978 332,043 +13,022 0.07% 1,320,901
2009-09-28 2009-09-24 3.548 319,021 +7,812 0.07% 1,131,898
2009-09-24 2009-09-22 4.285 311,209 +31,251 0.07% 1,333,621
2009-09-23 2009-09-21 4.746 279,958 -13,021 0.06% 1,328,702
2009-09-21 2009-09-17 4.393 292,979 +26,043 0.07% 1,287,000
2009-09-17 2009-09-15 5.913 266,936 +19,532 0.06% 1,578,498
2009-09-16 2009-09-14 4.639 247,404 -2,605 0.06% 1,147,598
2009-09-15 2009-09-11 5.652 250,009 +22,137 0.06% 1,413,122
2009-08-03 2009-07-30 2.212 227,872 -110,681 0.05% 503,999
2009-07-24 2009-07-22 1.858 338,553 +39,063 0.08% 629,199
2009-07-23 2009-07-21 1.874 299,490 +6,511 0.07% 561,201
2009-07-22 2009-07-20 2.043 292,979 +65,107 0.07% 598,500
2009-07-21 2009-07-17 1.997 227,872 -65,107 0.05% 454,999
2009-07-17 2009-07-15 1.690 292,979 +65,107 0.07% 495,000
2008-10-22 2008-10-20 0.829 227,872 -2,605 0.05% 189,000
2008-05-16 2008-05-14 1.835 230,477 +8,618 0.05% 422,914
2008-01-31 2008-01-29 3.941 221,859 -31,336 0.05% 874,380
2008-01-22 2008-01-18 4.149 253,195 -31,336 0.06% 1,050,400
2007-12-11 2007-12-07 4.356 284,531 -6,267 0.07% 1,239,420
2007-12-07 2007-12-05 4.563 290,798 -6,267 0.07% 1,327,039
2007-12-03 2007-11-29 4.404 297,065 -12,535 0.07% 1,308,238
2007-11-27 2007-11-23 4.388 309,600 -6,267 0.08% 1,358,501
2007-11-21 2007-11-19 4.723 315,867 +81,474 0.08% 1,491,840
2007-11-16 2007-11-14 3.814 234,393 -6,268 0.06% 893,859
2007-11-15 2007-11-13 3.654 240,661 +12,535 0.06% 879,362
2007-11-08 2007-11-06 3.702 228,126 -6,267 0.06% 844,480
2007-11-06 2007-11-02 3.734 234,393 -12,535 0.06% 875,159
2007-11-02 2007-10-31 3.909 246,928 -12,534 0.06% 965,301
2007-10-31 2007-10-29 4.053 259,462 -31,336 0.06% 1,051,559
2007-10-29 2007-10-25 3.542 290,798 +6,267 0.07% 1,030,080
2007-10-24 2007-10-22 3.447 284,531 -12,534 0.07% 980,640
2007-10-23 2007-10-18 2.952 297,065 -1,254 0.07% 876,899
2007-10-22 2007-10-17 2.585 298,319 +31,336 0.07% 771,121
2007-10-18 2007-10-16 2.425 266,983 +12,535 0.07% 647,521
2007-10-16 2007-10-12 2.393 254,448 +12,534 0.06% 608,999
2007-08-21 2007-08-17 1.739 241,914 -112,810 0.06% 420,740
2007-08-17 2007-08-15 1.915 354,724 -125,344 0.09% 679,201
2007-08-16 2007-08-14 2.058 480,068 -125,344 0.12% 988,141
2007-08-08 2007-08-06 2.106 605,412 +18,802 0.15% 1,275,121
2007-08-06 2007-08-02 2.792 586,610 -52,645 0.15% 1,638,000
2007-08-03 2007-08-01 2.074 639,255 +125,344 0.16% 1,326,001
2007-08-02 2007-07-31 1.691 513,911 +225,620 0.13% 869,201
2007-07-20 2007-07-18 1.484 288,291 +12,534 0.07% 427,800
2007-06-26 2007-06-22 1.580 275,757 0.07% 435,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top