History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 1,246,100 | +0 | 0.14% | 235,513 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,246,100 | +0 | 0.14% | 221,806 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,246,100 | +36,000 | 0.14% | 230,528 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,210,100 | +54,000 | 0.14% | 205,717 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,156,100 | +28,000 | 0.13% | 191,913 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,128,100 | +2,000 | 0.13% | 203,058 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,126,100 | -30,000 | 0.13% | 202,698 |
| 2025-09-22 | 2025-09-18 | 0.175 | 1,156,100 | +8,000 | 0.13% | 202,318 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,148,100 | +2,000 | 0.13% | 212,398 |
| 2025-09-12 | 2025-09-10 | 0.191 | 1,146,100 | -14,000 | 0.13% | 218,905 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,160,100 | -10,000 | 0.13% | 218,099 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,170,100 | -4,000 | 0.13% | 219,979 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,174,100 | -40,000 | 0.13% | 211,338 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,214,100 | -26,000 | 0.14% | 218,538 |
| 2025-08-04 | 2025-07-31 | 0.174 | 1,240,100 | +16,000 | 0.14% | 215,777 |
| 2025-07-30 | 2025-07-28 | 0.175 | 1,224,100 | +10,000 | 0.14% | 214,218 |
| 2025-07-10 | 2025-07-08 | 0.180 | 1,214,100 | +40,000 | 0.14% | 218,538 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,174,100 | -12,000 | 0.13% | 187,856 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,186,100 | +20,000 | 0.14% | 177,915 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,166,100 | -10,000 | 0.13% | 163,254 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,176,100 | +8,000 | 0.14% | 178,767 |
| 2025-06-17 | 2025-06-13 | 0.150 | 1,168,100 | +2,000 | 0.13% | 175,215 |
| 2025-06-11 | 2025-06-09 | 0.157 | 1,166,100 | +54,418 | 0.13% | 183,477 |
| 2025-05-15 | 2025-05-13 | 0.147 | 1,111,682 | +5,720 | 0.13% | 163,254 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,105,962 | -15,253 | 0.13% | 172,855 |
| 2025-03-27 | 2025-03-25 | 0.157 | 1,121,215 | +15,253 | 0.14% | 176,415 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,105,962 | -19,067 | 0.13% | 174,015 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,125,029 | +209,734 | 0.14% | 156,953 |
| 2025-03-07 | 2025-03-05 | 0.131 | 915,295 | -1,907 | 0.11% | 120,012 |
| 2024-11-21 | 2024-11-19 | 0.140 | 917,202 | -7,627 | 0.11% | 127,959 |
| 2024-11-08 | 2024-11-06 | 0.159 | 924,829 | -9,533 | 0.11% | 147,455 |
| 2024-10-24 | 2024-10-22 | 0.159 | 934,362 | -38,133 | 0.11% | 148,975 |
| 2024-10-15 | 2024-10-10 | 0.160 | 972,495 | +9,533 | 0.12% | 156,075 |
| 2024-10-09 | 2024-10-07 | 0.158 | 962,962 | +28,600 | 0.12% | 152,525 |
| 2024-10-08 | 2024-10-04 | 0.159 | 934,362 | +26,693 | 0.11% | 148,975 |
| 2024-10-04 | 2024-10-02 | 0.150 | 907,669 | +3,814 | 0.11% | 136,150 |
| 2024-10-03 | 2024-09-30 | 0.153 | 903,855 | -17,160 | 0.11% | 138,423 |
| 2024-09-12 | 2024-09-10 | 0.142 | 921,015 | +28,600 | 0.11% | 130,423 |
| 2024-09-03 | 2024-08-30 | 0.154 | 892,415 | -19,067 | 0.11% | 137,607 |
| 2024-08-30 | 2024-08-28 | 0.151 | 911,482 | +19,067 | 0.11% | 137,678 |
| 2024-08-27 | 2024-08-23 | 0.156 | 892,415 | -30,507 | 0.11% | 139,479 |
| 2024-08-22 | 2024-08-20 | 0.137 | 922,922 | -34,320 | 0.11% | 126,821 |
| 2024-08-21 | 2024-08-19 | 0.141 | 957,242 | -19,067 | 0.12% | 134,549 |
| 2024-08-20 | 2024-08-16 | 0.138 | 976,309 | +83,894 | 0.12% | 135,181 |
| 2024-08-06 | 2024-08-02 | 0.168 | 892,415 | -22,880 | 0.11% | 149,776 |
| 2024-08-01 | 2024-07-30 | 0.162 | 915,295 | -1,907 | 0.11% | 147,855 |
| 2024-07-25 | 2024-07-23 | 0.148 | 917,202 | +24,787 | 0.11% | 135,656 |
| 2024-07-23 | 2024-07-19 | 0.170 | 892,415 | -9,534 | 0.11% | 151,648 |
| 2024-07-18 | 2024-07-16 | 0.142 | 901,949 | +43,854 | 0.11% | 127,724 |
| 2024-07-17 | 2024-07-15 | 0.160 | 858,095 | +205,920 | 0.10% | 137,715 |
| 2024-07-12 | 2024-07-10 | 0.199 | 652,175 | -1,907 | 0.08% | 129,979 |
| 2024-04-26 | 2024-04-24 | 0.184 | 654,082 | +95,333 | 0.08% | 120,068 |
| 2024-03-19 | 2024-03-15 | 0.208 | 558,749 | +38,134 | 0.07% | 116,048 |
| 2024-03-14 | 2024-03-12 | 0.208 | 520,615 | +64,826 | 0.06% | 108,128 |
| 2023-12-27 | 2023-12-21 | 0.278 | 455,789 | -5,720 | 0.05% | 126,697 |
| 2023-12-22 | 2023-12-20 | 0.273 | 461,509 | +1,907 | 0.06% | 125,866 |
| 2023-12-21 | 2023-12-19 | 0.278 | 459,602 | -5,720 | 0.06% | 127,757 |
| 2023-12-11 | 2023-12-07 | 0.261 | 465,322 | -1,907 | 0.06% | 121,537 |
| 2023-12-04 | 2023-11-30 | 0.249 | 467,229 | -3,813 | 0.06% | 116,154 |
| 2023-12-01 | 2023-11-29 | 0.249 | 471,042 | +32,413 | 0.06% | 117,102 |
| 2023-11-20 | 2023-11-16 | 0.294 | 438,629 | +20,974 | 0.05% | 128,828 |
| 2023-10-18 | 2023-10-16 | 0.315 | 417,655 | -5,720 | 0.05% | 131,430 |
| 2023-09-20 | 2023-09-18 | 0.262 | 423,375 | -1,907 | 0.05% | 111,025 |
| 2023-09-19 | 2023-09-15 | 0.267 | 425,282 | +47,667 | 0.05% | 113,756 |
| 2023-09-04 | 2023-08-30 | 0.283 | 377,615 | +95,333 | 0.05% | 106,947 |
| 2023-08-25 | 2023-08-23 | 0.252 | 282,282 | -72,453 | 0.03% | 71,064 |
| 2023-07-13 | 2023-07-11 | 0.315 | 354,735 | -1,907 | 0.04% | 111,630 |
| 2023-07-10 | 2023-07-06 | 0.262 | 356,642 | +72,453 | 0.04% | 93,525 |
| 2023-07-05 | 2023-07-03 | 0.278 | 284,189 | -1,906 | 0.03% | 78,997 |
| 2023-06-27 | 2023-06-23 | 0.320 | 286,095 | +5,720 | 0.03% | 91,530 |
| 2023-05-16 | 2023-05-12 | 0.315 | 280,375 | -3,814 | 0.03% | 88,230 |
| 2023-05-12 | 2023-05-10 | 0.288 | 284,189 | +3,814 | 0.03% | 81,978 |
| 2023-04-03 | 2023-03-30 | 0.315 | 280,375 | -1,907 | 0.03% | 88,230 |
| 2023-03-31 | 2023-03-29 | 0.294 | 282,282 | +1,907 | 0.03% | 82,908 |
| 2023-03-22 | 2023-03-20 | 0.299 | 280,375 | -1,907 | 0.03% | 83,818 |
| 2023-03-21 | 2023-03-17 | 0.299 | 282,282 | -1,907 | 0.03% | 84,389 |
| 2023-03-10 | 2023-03-08 | 0.278 | 284,189 | +3,814 | 0.03% | 78,997 |
| 2023-03-09 | 2023-03-07 | 0.304 | 280,375 | -1,907 | 0.03% | 85,289 |
| 2023-03-08 | 2023-03-06 | 0.304 | 282,282 | +1,907 | 0.03% | 85,869 |
| 2023-02-27 | 2023-02-23 | 0.304 | 280,375 | -123,934 | 0.03% | 85,289 |
| 2023-02-20 | 2023-02-16 | 0.325 | 404,309 | +122,027 | 0.05% | 131,471 |
| 2023-02-10 | 2023-02-08 | 0.304 | 282,282 | +1,907 | 0.03% | 85,869 |
| 2023-01-20 | 2023-01-18 | 0.320 | 280,375 | -5,720 | 0.03% | 89,700 |
| 2023-01-18 | 2023-01-16 | 0.288 | 286,095 | +1,906 | 0.03% | 82,527 |
| 2023-01-13 | 2023-01-11 | 0.294 | 284,189 | +1,907 | 0.03% | 83,468 |
| 2023-01-12 | 2023-01-10 | 0.309 | 282,282 | +1,907 | 0.03% | 87,350 |
| 2023-01-06 | 2023-01-04 | 0.336 | 280,375 | -120,120 | 0.03% | 94,112 |
| 2023-01-04 | 2022-12-30 | 0.304 | 400,495 | +120,120 | 0.05% | 121,829 |
| 2022-12-08 | 2022-12-06 | 0.309 | 280,375 | -38,134 | 0.03% | 86,759 |
| 2022-12-02 | 2022-11-30 | 0.299 | 318,509 | -5,720 | 0.04% | 95,219 |
| 2022-09-30 | 2022-09-28 | 0.283 | 324,229 | -20,973 | 0.04% | 91,827 |
| 2022-09-22 | 2022-09-20 | 0.315 | 345,202 | -7,627 | 0.04% | 108,630 |
| 2022-09-14 | 2022-09-09 | 0.299 | 352,829 | +5,720 | 0.04% | 105,479 |
| 2022-08-30 | 2022-08-26 | 0.315 | 347,109 | -9,533 | 0.04% | 109,230 |
| 2022-08-29 | 2022-08-25 | 0.299 | 356,642 | -15,533,613 | 0.04% | 106,619 |
| 2022-08-24 | 2022-08-22 | 0.315 | 15,890,255 | -20,974 | 1.92% | 5,000,430 |
| 2022-08-23 | 2022-08-19 | 0.309 | 15,911,229 | -26,693 | 1.92% | 4,923,580 |
| 2022-07-26 | 2022-07-22 | 0.320 | 15,937,922 | -57,200 | 1.92% | 5,099,021 |
| 2022-07-14 | 2022-07-12 | 0.299 | 15,995,122 | -3,813 | 1.93% | 4,781,759 |
| 2022-07-13 | 2022-07-11 | 0.304 | 15,998,935 | -17,160 | 1.93% | 4,866,809 |
| 2022-07-08 | 2022-07-06 | 0.315 | 16,016,095 | +57,200 | 1.93% | 5,040,030 |
| 2022-06-29 | 2022-06-27 | 0.304 | 15,958,895 | +154,440 | 1.92% | 4,854,629 |
| 2022-06-24 | 2022-06-22 | 0.315 | 15,804,455 | +19,066 | 1.91% | 4,973,430 |
| 2022-06-23 | 2022-06-21 | 0.357 | 15,785,389 | -19,066 | 1.90% | 5,629,754 |
| 2022-06-22 | 2022-06-20 | 0.315 | 15,804,455 | -1,907 | 1.91% | 4,973,430 |
| 2022-06-08 | 2022-06-06 | 0.329 | 15,806,362 | +705,007 | 1.91% | 5,199,334 |
| 2022-06-07 | 2022-06-02 | 0.356 | 15,101,355 | -40,129 | 1.90% | 5,381,382 |
| 2022-06-02 | 2022-05-31 | 0.296 | 15,141,484 | +16,416 | 1.91% | 4,482,567 |
| 2022-05-23 | 2022-05-19 | 0.329 | 15,125,068 | -20,064 | 1.91% | 4,975,230 |
| 2022-05-18 | 2022-05-16 | 0.323 | 15,145,132 | -5,472 | 1.91% | 4,898,799 |
| 2022-05-16 | 2022-05-12 | 0.307 | 15,150,604 | +27,360 | 1.91% | 4,651,388 |
| 2022-05-13 | 2022-05-11 | 0.345 | 15,123,244 | +21,889 | 1.91% | 5,223,362 |
| 2022-04-28 | 2022-04-26 | 0.362 | 15,101,355 | -5,472 | 1.90% | 5,464,173 |
| 2022-04-08 | 2022-04-06 | 0.351 | 15,106,827 | +9,120 | 1.90% | 5,300,512 |
| 2022-03-29 | 2022-03-25 | 0.362 | 15,097,707 | +5,472 | 1.90% | 5,462,853 |
| 2022-03-23 | 2022-03-21 | 0.378 | 15,092,235 | +182,405 | 1.90% | 5,709,095 |
| 2022-03-21 | 2022-03-17 | 0.378 | 14,909,830 | +91 | 1.88% | 5,640,094 |
| 2022-03-18 | 2022-03-16 | 0.378 | 14,909,739 | +14,860,490 | 1.88% | 5,640,060 |
| 2022-02-22 | 2022-02-18 | 0.411 | 49,249 | -63,842 | 0.01% | 20,250 |
| 2022-02-17 | 2022-02-15 | 0.395 | 113,091 | -45,601 | 0.01% | 44,640 |
| 2022-02-15 | 2022-02-11 | 0.400 | 158,692 | -60,193 | 0.02% | 63,510 |
| 2022-02-11 | 2022-02-09 | 0.406 | 218,885 | -7,297 | 0.03% | 88,800 |
| 2022-02-08 | 2022-02-04 | 0.384 | 226,182 | -7,296 | 0.03% | 86,800 |
| 2022-02-07 | 2022-01-31 | 0.362 | 233,478 | -67,489 | 0.03% | 84,480 |
| 2022-02-04 | 2022-01-27 | 0.384 | 300,967 | -171,461 | 0.04% | 115,500 |
| 2022-01-28 | 2022-01-26 | 0.466 | 472,428 | -45,601 | 0.06% | 220,150 |
| 2022-01-24 | 2022-01-20 | 0.466 | 518,029 | +1,824 | 0.07% | 241,400 |
| 2022-01-18 | 2022-01-14 | 0.482 | 516,205 | +29,185 | 0.07% | 249,040 |
| 2022-01-17 | 2022-01-13 | 0.482 | 487,020 | +89,378 | 0.06% | 234,960 |
| 2022-01-13 | 2022-01-11 | 0.488 | 397,642 | -147,747 | 0.05% | 194,020 |
| 2022-01-10 | 2022-01-06 | 0.450 | 545,389 | +308,263 | 0.07% | 245,180 |
| 2021-12-20 | 2021-12-16 | 0.455 | 237,126 | +27,361 | 0.03% | 107,900 |
| 2021-12-14 | 2021-12-10 | 0.450 | 209,765 | +3,648 | 0.03% | 94,300 |
| 2021-12-09 | 2021-12-07 | 0.482 | 206,117 | -21,889 | 0.03% | 99,440 |
| 2021-12-08 | 2021-12-06 | 0.439 | 228,006 | -1,824 | 0.03% | 100,000 |
| 2021-12-01 | 2021-11-29 | 0.444 | 229,830 | -9,120 | 0.03% | 102,060 |
| 2021-11-30 | 2021-11-26 | 0.433 | 238,950 | +9,120 | 0.03% | 103,490 |
| 2021-11-23 | 2021-11-19 | 0.455 | 229,830 | -12,768 | 0.03% | 104,580 |
| 2021-11-22 | 2021-11-18 | 0.439 | 242,598 | +34,657 | 0.03% | 106,400 |
| 2021-11-19 | 2021-11-17 | 0.510 | 207,941 | -3,648 | 0.03% | 106,020 |
| 2021-11-18 | 2021-11-16 | 0.471 | 211,589 | -91,202 | 0.03% | 99,760 |
| 2021-10-29 | 2021-10-27 | 0.466 | 302,791 | +78,434 | 0.04% | 141,100 |
| 2021-10-28 | 2021-10-26 | 0.422 | 224,357 | +80,257 | 0.03% | 94,710 |
| 2021-10-26 | 2021-10-22 | 0.428 | 144,100 | +3,649 | 0.02% | 61,620 |
| 2021-09-29 | 2021-09-27 | 0.455 | 140,451 | -3,649 | 0.02% | 63,910 |
| 2021-09-21 | 2021-09-17 | 0.406 | 144,100 | +91,203 | 0.02% | 58,460 |
| 2021-09-17 | 2021-09-15 | 0.406 | 52,897 | -5,472 | 0.01% | 21,460 |
| 2021-08-31 | 2021-08-27 | 0.389 | 58,369 | +5,472 | 0.01% | 22,720 |
| 2021-08-24 | 2021-08-20 | 0.417 | 52,897 | +3,648 | 0.01% | 22,040 |
| 2021-07-19 | 2021-07-15 | 0.433 | 49,249 | -3,648 | 0.01% | 21,330 |
| 2021-07-06 | 2021-07-02 | 0.450 | 52,897 | +3,648 | 0.01% | 23,780 |
| 2021-06-07 | 2021-06-03 | 0.428 | 49,249 | -80,258 | 0.01% | 21,060 |
| 2021-06-04 | 2021-06-02 | 0.428 | 129,507 | -63,842 | 0.02% | 55,380 |
| 2021-06-03 | 2021-06-01 | 0.455 | 193,349 | +87,554 | 0.02% | 87,980 |
| 2021-05-28 | 2021-05-26 | 0.439 | 105,795 | +34,657 | 0.01% | 46,400 |
| 2021-05-26 | 2021-05-24 | 0.422 | 71,138 | -18,240 | 0.01% | 30,030 |
| 2021-05-17 | 2021-05-13 | 0.439 | 89,378 | +36,481 | 0.01% | 39,200 |
| 2021-05-13 | 2021-05-11 | 0.439 | 52,897 | +18,240 | 0.01% | 23,200 |
| 2021-05-12 | 2021-05-10 | 0.439 | 34,657 | -94,850 | 0.00% | 15,200 |
| 2021-05-10 | 2021-05-06 | 0.433 | 129,507 | -18,241 | 0.02% | 56,090 |
| 2021-04-26 | 2021-04-22 | 0.455 | 147,748 | +3,648 | 0.02% | 67,230 |
| 2021-04-22 | 2021-04-20 | 0.471 | 144,100 | +114,915 | 0.02% | 67,940 |
| 2021-04-16 | 2021-04-14 | 0.477 | 29,185 | -20,064 | 0.00% | 13,920 |
| 2021-04-08 | 2021-04-01 | 0.461 | 49,249 | +1,824 | 0.01% | 22,680 |
| 2021-04-01 | 2021-03-30 | 0.395 | 47,425 | +21,888 | 0.01% | 18,720 |
| 2021-02-23 | 2021-02-19 | 0.532 | 25,537 | -1,824 | 0.00% | 13,580 |
| 2021-02-17 | 2021-02-11 | 0.482 | 27,361 | -1,824 | 0.00% | 13,200 |
| 2021-02-10 | 2021-02-08 | 0.417 | 29,185 | +7,296 | 0.00% | 12,160 |
| 2021-01-26 | 2021-01-22 | 0.461 | 21,889 | -1,824 | 0.00% | 10,080 |
| 2021-01-25 | 2021-01-21 | 0.482 | 23,713 | -1,824 | 0.00% | 11,440 |
| 2021-01-22 | 2021-01-20 | 0.455 | 25,537 | -1,824 | 0.00% | 11,620 |
| 2021-01-21 | 2021-01-19 | 0.455 | 27,361 | +5,472 | 0.00% | 12,450 |
| 2021-01-20 | 2021-01-18 | 0.455 | 21,889 | -78,433 | 0.00% | 9,960 |
| 2021-01-19 | 2021-01-15 | 0.471 | 100,322 | +74,785 | 0.01% | 47,300 |
| 2021-01-18 | 2021-01-14 | 0.450 | 25,537 | +3,648 | 0.00% | 11,480 |
| 2020-12-11 | 2020-12-09 | 0.406 | 21,889 | -14,592 | 0.00% | 8,880 |
| 2020-12-10 | 2020-12-08 | 0.384 | 36,481 | -31,009 | 0.00% | 14,000 |
| 2020-12-08 | 2020-12-04 | 0.395 | 67,490 | -34,656 | 0.01% | 26,640 |
| 2020-12-04 | 2020-12-02 | 0.417 | 102,146 | +16,416 | 0.01% | 42,560 |
| 2020-12-03 | 2020-12-01 | 0.417 | 85,730 | +63,841 | 0.01% | 35,720 |
| 2020-10-19 | 2020-10-15 | 0.400 | 21,889 | -1,824 | 0.00% | 8,760 |
| 2020-10-12 | 2020-10-08 | 0.417 | 23,713 | -3,648 | 0.00% | 9,880 |
| 2020-10-09 | 2020-10-07 | 0.400 | 27,361 | -3,648 | 0.00% | 10,950 |
| 2020-07-30 | 2020-07-28 | 0.439 | 31,009 | -5,472 | 0.00% | 13,600 |
| 2020-07-29 | 2020-07-27 | 0.417 | 36,481 | +5,472 | 0.00% | 15,200 |
| 2020-07-16 | 2020-07-14 | 0.493 | 31,009 | -1,824 | 0.00% | 15,300 |
| 2020-07-13 | 2020-07-09 | 0.450 | 32,833 | +1,824 | 0.00% | 14,760 |
| 2020-06-10 | 2020-06-08 | 0.483 | 31,009 | +1,082 | 0.00% | 14,972 |
| 2019-08-06 | 2019-08-02 | 0.602 | 29,927 | -1,760 | 0.00% | 18,020 |
| 2019-06-21 | 2019-06-19 | 0.716 | 31,687 | -3,521 | 0.00% | 22,680 |
| 2019-06-05 | 2019-06-03 | 0.676 | 35,208 | +910 | 0.00% | 23,816 |
| 2019-05-17 | 2019-05-15 | 0.641 | 34,298 | +3,430 | 0.00% | 22,000 |
| 2019-04-01 | 2019-03-28 | 0.781 | 30,868 | +25,723 | 0.00% | 24,120 |
| 2019-02-12 | 2019-02-08 | 0.840 | 5,145 | -5,144 | 0.00% | 4,320 |
| 2019-02-08 | 2019-01-31 | 0.805 | 10,289 | -3,430 | 0.00% | 8,280 |
| 2019-02-01 | 2019-01-30 | 0.816 | 13,719 | -1,715 | 0.00% | 11,200 |
| 2019-01-08 | 2019-01-04 | 0.805 | 15,434 | -1,715 | 0.00% | 12,420 |
| 2018-12-05 | 2018-12-03 | 0.840 | 17,149 | -17,149 | 0.00% | 14,400 |
| 2018-11-21 | 2018-11-19 | 0.840 | 34,298 | -3,430 | 0.00% | 28,800 |
| 2018-10-12 | 2018-10-10 | 0.875 | 37,728 | -3,429 | 0.01% | 33,000 |
| 2018-10-09 | 2018-10-05 | 0.863 | 41,157 | -1,715 | 0.01% | 35,520 |
| 2018-09-19 | 2018-09-17 | 0.793 | 42,872 | -85,745 | 0.01% | 34,000 |
| 2018-07-26 | 2018-07-24 | 0.886 | 128,617 | +85,745 | 0.02% | 114,000 |
| 2018-06-28 | 2018-06-26 | 0.828 | 42,872 | -51,447 | 0.01% | 35,500 |
| 2018-06-13 | 2018-06-11 | 0.857 | 94,319 | +1,938 | 0.01% | 80,862 |
| 2018-06-08 | 2018-06-06 | 0.845 | 92,381 | -25,194 | 0.01% | 78,100 |
| 2018-05-23 | 2018-05-18 | 0.798 | 117,575 | -13,438 | 0.02% | 93,800 |
| 2018-04-20 | 2018-04-18 | 0.798 | 131,013 | -41,991 | 0.02% | 104,520 |
| 2018-04-06 | 2018-04-03 | 0.762 | 173,004 | -251,947 | 0.02% | 131,840 |
| 2018-02-28 | 2018-02-26 | 0.786 | 424,951 | -6,719 | 0.06% | 333,960 |
| 2018-02-12 | 2018-02-08 | 0.762 | 431,670 | -58,788 | 0.06% | 328,960 |
| 2018-02-09 | 2018-02-07 | 0.762 | 490,458 | -67,186 | 0.07% | 373,760 |
| 2018-02-07 | 2018-02-05 | 0.822 | 557,644 | -25,194 | 0.08% | 458,160 |
| 2018-01-31 | 2018-01-29 | 0.834 | 582,838 | +50,389 | 0.08% | 485,800 |
| 2017-12-15 | 2017-12-13 | 0.834 | 532,449 | -8,398 | 0.07% | 443,800 |
| 2017-12-08 | 2017-12-06 | 0.834 | 540,847 | -15,117 | 0.07% | 450,800 |
| 2017-12-06 | 2017-12-04 | 0.857 | 555,964 | +15,117 | 0.08% | 476,640 |
| 2017-12-05 | 2017-12-01 | 0.857 | 540,847 | -18,476 | 0.07% | 463,680 |
| 2017-11-28 | 2017-11-24 | 0.857 | 559,323 | -167,965 | 0.08% | 479,520 |
| 2017-11-24 | 2017-11-22 | 0.857 | 727,288 | -5,039 | 0.10% | 623,520 |
| 2017-11-15 | 2017-11-13 | 0.857 | 732,327 | -47,030 | 0.10% | 627,840 |
| 2017-11-14 | 2017-11-10 | 0.869 | 779,357 | -167,965 | 0.11% | 677,440 |
| 2017-11-13 | 2017-11-09 | 0.893 | 947,322 | +1,679 | 0.13% | 846,000 |
| 2017-11-10 | 2017-11-08 | 0.905 | 945,643 | +8,399 | 0.13% | 855,760 |
| 2017-11-09 | 2017-11-07 | 0.845 | 937,244 | +167,964 | 0.13% | 792,360 |
| 2017-11-07 | 2017-11-03 | 0.810 | 769,280 | -3,359 | 0.11% | 622,880 |
| 2017-10-31 | 2017-10-27 | 0.798 | 772,639 | +3,359 | 0.11% | 616,400 |
| 2017-10-23 | 2017-10-19 | 0.798 | 769,280 | -58,787 | 0.11% | 613,720 |
| 2017-10-20 | 2017-10-18 | 0.798 | 828,067 | -5,039 | 0.11% | 660,620 |
| 2017-10-19 | 2017-10-17 | 0.834 | 833,106 | +5,039 | 0.11% | 694,400 |
| 2017-10-18 | 2017-10-16 | 0.845 | 828,067 | -1,680 | 0.11% | 700,060 |
| 2017-10-17 | 2017-10-13 | 0.834 | 829,747 | -63,827 | 0.11% | 691,600 |
| 2017-10-12 | 2017-10-10 | 0.834 | 893,574 | -8,398 | 0.12% | 744,800 |
| 2017-10-11 | 2017-10-09 | 0.774 | 901,972 | +1,680 | 0.12% | 698,100 |
| 2017-10-09 | 2017-10-04 | 0.845 | 900,292 | +50,389 | 0.12% | 761,120 |
| 2017-10-06 | 2017-10-03 | 0.726 | 849,903 | -83,982 | 0.12% | 617,320 |
| 2017-09-27 | 2017-09-25 | 0.667 | 933,885 | -1,680 | 0.13% | 622,720 |
| 2017-09-26 | 2017-09-22 | 0.643 | 935,565 | -58,788 | 0.13% | 601,560 |
| 2017-09-22 | 2017-09-20 | 0.631 | 994,353 | -21,835 | 0.14% | 627,520 |
| 2017-09-11 | 2017-09-07 | 0.643 | 1,016,188 | -21,835 | 0.14% | 653,400 |
| 2017-09-06 | 2017-09-04 | 0.607 | 1,038,023 | -574,441 | 0.14% | 630,360 |
| 2017-09-05 | 2017-09-01 | 0.607 | 1,612,464 | -55,428 | 0.22% | 979,200 |
| 2017-09-04 | 2017-08-31 | 0.619 | 1,667,892 | -483,739 | 0.23% | 1,032,720 |
| 2017-08-31 | 2017-08-29 | 0.631 | 2,151,631 | -122,615 | 0.29% | 1,357,860 |
| 2017-08-30 | 2017-08-28 | 0.643 | 2,274,246 | -82,302 | 0.31% | 1,462,320 |
| 2017-08-24 | 2017-08-21 | 0.643 | 2,356,548 | -1,680 | 0.32% | 1,515,240 |
| 2017-08-18 | 2017-08-16 | 0.631 | 2,358,228 | -3,359 | 0.32% | 1,488,240 |
| 2017-08-15 | 2017-08-11 | 0.631 | 2,361,587 | -11,758 | 0.32% | 1,490,360 |
| 2017-08-08 | 2017-08-04 | 0.667 | 2,373,345 | +83,983 | 0.32% | 1,582,560 |
| 2017-08-03 | 2017-08-01 | 0.631 | 2,289,362 | -1,680 | 0.31% | 1,444,780 |
| 2017-08-02 | 2017-07-31 | 0.619 | 2,291,042 | -11,758 | 0.31% | 1,418,560 |
| 2017-07-28 | 2017-07-26 | 0.631 | 2,302,800 | -20,155 | 0.32% | 1,453,260 |
| 2017-07-26 | 2017-07-24 | 0.619 | 2,322,955 | -16,797 | 0.32% | 1,438,320 |
| 2017-07-25 | 2017-07-21 | 0.619 | 2,339,752 | +67,186 | 0.32% | 1,448,720 |
| 2017-07-24 | 2017-07-20 | 0.619 | 2,272,566 | -136,052 | 0.31% | 1,407,120 |
| 2017-07-21 | 2017-07-19 | 0.631 | 2,408,618 | +8,399 | 0.33% | 1,520,040 |
| 2017-07-20 | 2017-07-18 | 0.631 | 2,400,219 | +3,359 | 0.33% | 1,514,740 |
| 2017-07-17 | 2017-07-13 | 0.619 | 2,396,860 | +16,797 | 0.33% | 1,484,080 |
| 2017-07-07 | 2017-07-05 | 0.619 | 2,380,063 | +6,718 | 0.33% | 1,473,680 |
| 2017-07-06 | 2017-07-04 | 0.619 | 2,373,345 | -3,359 | 0.32% | 1,469,520 |
| 2017-06-28 | 2017-06-26 | 0.595 | 2,376,704 | -109,177 | 0.33% | 1,415,000 |
| 2017-06-22 | 2017-06-20 | 0.607 | 2,485,881 | +1,679 | 0.34% | 1,509,600 |
| 2017-06-21 | 2017-06-19 | 0.631 | 2,484,202 | +109,177 | 0.34% | 1,567,740 |
| 2017-06-19 | 2017-06-15 | 0.595 | 2,375,025 | -87,341 | 0.33% | 1,414,000 |
| 2017-06-16 | 2017-06-14 | 0.638 | 2,462,366 | -26,875 | 0.34% | 1,569,926 |
| 2017-06-15 | 2017-06-13 | 0.638 | 2,489,241 | +33 | 0.34% | 1,587,061 |
| 2017-06-13 | 2017-06-09 | 0.613 | 2,489,208 | +65,248 | 0.35% | 1,526,000 |
| 2017-06-07 | 2017-06-05 | 0.650 | 2,423,960 | -24,468 | 0.34% | 1,575,160 |
| 2017-06-06 | 2017-06-02 | 0.625 | 2,448,428 | +44,042 | 0.35% | 1,531,020 |
| 2017-05-15 | 2017-05-11 | 0.625 | 2,404,386 | -14,681 | 0.34% | 1,503,480 |
| 2017-05-05 | 2017-05-02 | 0.625 | 2,419,067 | -8,156 | 0.34% | 1,512,660 |
| 2017-04-25 | 2017-04-21 | 0.625 | 2,427,223 | -4,893 | 0.34% | 1,517,760 |
| 2017-04-21 | 2017-04-19 | 0.613 | 2,432,116 | +4,893 | 0.34% | 1,491,000 |
| 2017-04-19 | 2017-04-13 | 0.613 | 2,427,223 | -4,893 | 0.34% | 1,488,000 |
| 2017-04-13 | 2017-04-11 | 0.613 | 2,432,116 | -3,263 | 0.34% | 1,491,000 |
| 2017-04-12 | 2017-04-10 | 0.607 | 2,435,379 | -1,631 | 0.34% | 1,478,070 |
| 2017-04-10 | 2017-04-06 | 0.625 | 2,437,010 | +8,156 | 0.34% | 1,523,880 |
| 2017-04-06 | 2017-04-03 | 0.625 | 2,428,854 | -91,347 | 0.34% | 1,518,780 |
| 2017-04-05 | 2017-03-31 | 0.650 | 2,520,201 | +216,949 | 0.36% | 1,637,700 |
| 2017-03-28 | 2017-03-24 | 0.638 | 2,303,252 | -367,019 | 0.32% | 1,468,480 |
| 2017-03-24 | 2017-03-22 | 0.625 | 2,670,271 | -92,979 | 0.38% | 1,669,740 |
| 2017-03-23 | 2017-03-21 | 0.650 | 2,763,250 | +24,468 | 0.39% | 1,795,640 |
| 2017-03-21 | 2017-03-17 | 0.638 | 2,738,782 | +70,142 | 0.39% | 1,746,160 |
| 2017-03-20 | 2017-03-16 | 0.650 | 2,668,640 | +44,042 | 0.38% | 1,734,160 |
| 2017-03-13 | 2017-03-09 | 0.638 | 2,624,598 | +14,681 | 0.37% | 1,673,360 |
| 2017-03-10 | 2017-03-08 | 0.650 | 2,609,917 | +81,560 | 0.37% | 1,696,000 |
| 2017-03-08 | 2017-03-06 | 0.650 | 2,528,357 | +29,361 | 0.36% | 1,643,000 |
| 2017-03-07 | 2017-03-03 | 0.650 | 2,498,996 | +6,525 | 0.35% | 1,623,920 |
| 2017-03-02 | 2017-02-28 | 0.650 | 2,492,471 | -3,262 | 0.35% | 1,619,680 |
| 2017-03-01 | 2017-02-27 | 0.662 | 2,495,733 | +6,525 | 0.35% | 1,652,400 |
| 2017-02-28 | 2017-02-24 | 0.662 | 2,489,208 | +187,587 | 0.35% | 1,648,080 |
| 2017-02-23 | 2017-02-21 | 0.662 | 2,301,621 | -32,624 | 0.32% | 1,523,880 |
| 2017-02-22 | 2017-02-20 | 0.662 | 2,334,245 | +16,312 | 0.33% | 1,545,480 |
| 2017-02-16 | 2017-02-14 | 0.687 | 2,317,933 | -26,099 | 0.33% | 1,591,520 |
| 2017-02-15 | 2017-02-13 | 0.674 | 2,344,032 | -17,943 | 0.33% | 1,580,700 |
| 2017-02-14 | 2017-02-10 | 0.662 | 2,361,975 | +184,325 | 0.33% | 1,563,840 |
| 2017-02-13 | 2017-02-09 | 0.650 | 2,177,650 | +66,880 | 0.31% | 1,415,100 |
| 2017-02-10 | 2017-02-08 | 0.638 | 2,110,770 | -17,944 | 0.30% | 1,345,760 |
| 2017-02-08 | 2017-02-06 | 0.625 | 2,128,714 | -65,248 | 0.30% | 1,331,100 |
| 2017-02-01 | 2017-01-25 | 0.625 | 2,193,962 | -26,099 | 0.31% | 1,371,900 |
| 2017-01-25 | 2017-01-23 | 0.625 | 2,220,061 | +3,263 | 0.31% | 1,388,220 |
| 2017-01-17 | 2017-01-13 | 0.625 | 2,216,798 | +57,092 | 0.31% | 1,386,180 |
| 2017-01-13 | 2017-01-11 | 0.625 | 2,159,706 | -42,412 | 0.30% | 1,350,480 |
| 2017-01-11 | 2017-01-09 | 0.625 | 2,202,118 | +19,575 | 0.31% | 1,377,000 |
| 2017-01-06 | 2017-01-04 | 0.625 | 2,182,543 | -17,943 | 0.31% | 1,364,760 |
| 2017-01-05 | 2017-01-03 | 0.625 | 2,200,486 | -4,894 | 0.31% | 1,375,980 |
| 2016-12-29 | 2016-12-23 | 0.613 | 2,205,380 | +4,894 | 0.31% | 1,352,000 |
| 2016-12-20 | 2016-12-16 | 0.625 | 2,200,486 | +48,936 | 0.31% | 1,375,980 |
| 2016-12-19 | 2016-12-15 | 0.625 | 2,151,550 | -30,993 | 0.30% | 1,345,380 |
| 2016-12-16 | 2016-12-14 | 0.625 | 2,182,543 | -65,248 | 0.31% | 1,364,760 |
| 2016-12-15 | 2016-12-13 | 0.613 | 2,247,791 | -9,787 | 0.32% | 1,378,000 |
| 2016-12-14 | 2016-12-12 | 0.613 | 2,257,578 | +445,317 | 0.32% | 1,384,000 |
| 2016-12-13 | 2016-12-09 | 0.625 | 1,812,261 | +16,312 | 0.26% | 1,133,220 |
| 2016-12-12 | 2016-12-08 | 0.650 | 1,795,949 | -26,099 | 0.25% | 1,167,060 |
| 2016-12-09 | 2016-12-07 | 0.638 | 1,822,048 | -24,468 | 0.26% | 1,161,680 |
| 2016-12-08 | 2016-12-06 | 0.638 | 1,846,516 | -32,624 | 0.26% | 1,177,280 |
| 2016-12-01 | 2016-11-29 | 0.650 | 1,879,140 | -355,602 | 0.26% | 1,221,120 |
| 2016-11-30 | 2016-11-28 | 0.650 | 2,234,742 | -143,545 | 0.31% | 1,452,200 |
| 2016-11-29 | 2016-11-25 | 0.662 | 2,378,287 | +17,943 | 0.34% | 1,574,640 |
| 2016-11-28 | 2016-11-24 | 0.662 | 2,360,344 | -81,560 | 0.33% | 1,562,760 |
| 2016-11-24 | 2016-11-22 | 0.674 | 2,441,904 | -22,836 | 0.34% | 1,646,700 |
| 2016-11-23 | 2016-11-21 | 0.638 | 2,464,740 | -143,546 | 0.35% | 1,571,440 |
| 2016-11-22 | 2016-11-18 | 0.662 | 2,608,286 | +158,226 | 0.37% | 1,726,920 |
| 2016-11-21 | 2016-11-17 | 0.638 | 2,450,060 | -75,035 | 0.35% | 1,562,080 |
| 2016-11-17 | 2016-11-15 | 0.638 | 2,525,095 | -21,205 | 0.36% | 1,609,920 |
| 2016-11-16 | 2016-11-14 | 0.625 | 2,546,300 | +34,255 | 0.36% | 1,592,220 |
| 2016-11-15 | 2016-11-11 | 0.638 | 2,512,045 | -40,780 | 0.35% | 1,601,600 |
| 2016-11-11 | 2016-11-09 | 0.613 | 2,552,825 | +32,624 | 0.36% | 1,565,000 |
| 2016-11-10 | 2016-11-08 | 0.638 | 2,520,201 | +24,468 | 0.36% | 1,606,800 |
| 2016-11-09 | 2016-11-07 | 0.638 | 2,495,733 | +8,156 | 0.35% | 1,591,200 |
| 2016-11-08 | 2016-11-04 | 0.625 | 2,487,577 | +9,787 | 0.35% | 1,555,500 |
| 2016-11-04 | 2016-11-02 | 0.638 | 2,477,790 | -32,624 | 0.35% | 1,579,760 |
| 2016-11-03 | 2016-11-01 | 0.650 | 2,510,414 | -30,993 | 0.35% | 1,631,340 |
| 2016-11-01 | 2016-10-28 | 0.638 | 2,541,407 | +47,305 | 0.36% | 1,620,320 |
| 2016-10-31 | 2016-10-27 | 0.638 | 2,494,102 | +37,518 | 0.35% | 1,590,160 |
| 2016-10-28 | 2016-10-26 | 0.662 | 2,456,584 | +21,205 | 0.35% | 1,626,480 |
| 2016-10-27 | 2016-10-25 | 0.650 | 2,435,379 | +9,787 | 0.34% | 1,582,580 |
| 2016-10-19 | 2016-10-17 | 0.662 | 2,425,592 | -63,616 | 0.34% | 1,605,960 |
| 2016-10-18 | 2016-10-14 | 0.662 | 2,489,208 | -3,263 | 0.35% | 1,648,080 |
| 2016-10-17 | 2016-10-13 | 0.662 | 2,492,471 | +22,837 | 0.35% | 1,650,240 |
| 2016-10-13 | 2016-10-11 | 0.674 | 2,469,634 | -79,929 | 0.35% | 1,665,400 |
| 2016-10-11 | 2016-10-06 | 0.674 | 2,549,563 | +60,355 | 0.36% | 1,719,300 |
| 2016-10-07 | 2016-10-05 | 0.687 | 2,489,208 | +11,418 | 0.35% | 1,709,120 |
| 2016-10-03 | 2016-09-29 | 0.674 | 2,477,790 | +29,362 | 0.35% | 1,670,900 |
| 2016-09-28 | 2016-09-26 | 0.674 | 2,448,428 | -40,780 | 0.35% | 1,651,100 |
| 2016-09-26 | 2016-09-22 | 0.687 | 2,489,208 | +16,312 | 0.35% | 1,709,120 |
| 2016-09-23 | 2016-09-21 | 0.674 | 2,472,896 | -6,525 | 0.35% | 1,667,600 |
| 2016-09-22 | 2016-09-20 | 0.674 | 2,479,421 | +39,149 | 0.35% | 1,672,000 |
| 2016-09-21 | 2016-09-19 | 0.674 | 2,440,272 | +8,156 | 0.34% | 1,645,600 |
| 2016-09-19 | 2016-09-14 | 0.662 | 2,432,116 | -14,681 | 0.34% | 1,610,280 |
| 2016-09-15 | 2016-09-13 | 0.650 | 2,446,797 | +3,262 | 0.34% | 1,590,000 |
| 2016-09-13 | 2016-09-09 | 0.662 | 2,443,535 | -61,985 | 0.34% | 1,617,840 |
| 2016-09-12 | 2016-09-08 | 0.650 | 2,505,520 | +110,921 | 0.35% | 1,628,160 |
| 2016-09-09 | 2016-09-07 | 0.662 | 2,394,599 | +65,248 | 0.34% | 1,585,440 |
| 2016-09-08 | 2016-09-06 | 0.662 | 2,329,351 | +1,631 | 0.33% | 1,542,240 |
| 2016-09-07 | 2016-09-05 | 0.674 | 2,327,720 | +3,263 | 0.33% | 1,569,700 |
| 2016-09-06 | 2016-09-02 | 0.662 | 2,324,457 | +6,524 | 0.33% | 1,539,000 |
| 2016-09-05 | 2016-09-01 | 0.662 | 2,317,933 | +16,312 | 0.33% | 1,534,680 |
| 2016-09-02 | 2016-08-31 | 0.674 | 2,301,621 | -26,099 | 0.32% | 1,552,100 |
| 2016-09-01 | 2016-08-30 | 0.687 | 2,327,720 | -957,513 | 0.33% | 1,598,240 |
| 2016-08-31 | 2016-08-29 | 0.723 | 3,285,233 | -296,878 | 0.46% | 2,376,520 |
| 2016-08-25 | 2016-08-23 | 0.699 | 3,582,111 | -35,887 | 0.50% | 2,503,440 |
| 2016-08-24 | 2016-08-22 | 0.699 | 3,617,998 | -92,978 | 0.51% | 2,528,520 |
| 2016-08-23 | 2016-08-19 | 0.723 | 3,710,976 | -68,510 | 0.52% | 2,684,500 |
| 2016-08-22 | 2016-08-18 | 0.723 | 3,779,486 | +81,560 | 0.53% | 2,734,060 |
| 2016-08-19 | 2016-08-17 | 0.711 | 3,697,926 | -32,624 | 0.52% | 2,629,720 |
| 2016-08-17 | 2016-08-15 | 0.723 | 3,730,550 | +4,893 | 0.53% | 2,698,660 |
| 2016-08-16 | 2016-08-12 | 0.723 | 3,725,657 | +21,206 | 0.53% | 2,695,120 |
| 2016-08-15 | 2016-08-11 | 0.711 | 3,704,451 | -6,525 | 0.52% | 2,634,360 |
| 2016-08-12 | 2016-08-10 | 0.711 | 3,710,976 | +60,354 | 0.52% | 2,639,000 |
| 2016-08-11 | 2016-08-09 | 0.699 | 3,650,622 | -145,176 | 0.51% | 2,551,320 |
| 2016-08-10 | 2016-08-08 | 0.699 | 3,795,798 | +316,452 | 0.53% | 2,652,780 |
| 2016-08-09 | 2016-08-05 | 0.638 | 3,479,346 | +115,815 | 0.49% | 2,218,320 |
| 2016-08-05 | 2016-08-03 | 0.638 | 3,363,531 | +45,674 | 0.47% | 2,144,480 |
| 2016-07-29 | 2016-07-27 | 0.638 | 3,317,857 | -14,681 | 0.47% | 2,115,360 |
| 2016-07-28 | 2016-07-26 | 0.650 | 3,332,538 | +110,922 | 0.47% | 2,165,580 |
| 2016-07-27 | 2016-07-25 | 0.650 | 3,221,616 | +127,233 | 0.45% | 2,093,500 |
| 2016-07-26 | 2016-07-22 | 0.662 | 3,094,383 | +37,518 | 0.44% | 2,048,760 |
| 2016-07-25 | 2016-07-21 | 0.662 | 3,056,865 | +16,312 | 0.43% | 2,023,920 |
| 2016-07-21 | 2016-07-19 | 0.650 | 3,040,553 | +19,574 | 0.43% | 1,975,840 |
| 2016-07-20 | 2016-07-18 | 0.650 | 3,020,979 | +94,609 | 0.43% | 1,963,120 |
| 2016-07-18 | 2016-07-14 | 0.662 | 2,926,370 | +52,199 | 0.41% | 1,937,520 |
| 2016-07-15 | 2016-07-13 | 0.662 | 2,874,171 | +16,312 | 0.41% | 1,902,960 |
| 2016-07-14 | 2016-07-12 | 0.662 | 2,857,859 | +11,418 | 0.40% | 1,892,160 |
| 2016-07-13 | 2016-07-11 | 0.650 | 2,846,441 | +32,624 | 0.40% | 1,849,700 |
| 2016-07-12 | 2016-07-08 | 0.650 | 2,813,817 | +52,198 | 0.40% | 1,828,500 |
| 2016-07-11 | 2016-07-07 | 0.650 | 2,761,619 | +35,887 | 0.39% | 1,794,580 |
| 2016-07-08 | 2016-07-06 | 0.674 | 2,725,732 | +17,943 | 0.38% | 1,838,100 |
| 2016-07-06 | 2016-07-04 | 0.662 | 2,707,789 | +120,709 | 0.38% | 1,792,800 |
| 2016-07-05 | 2016-06-30 | 0.674 | 2,587,080 | +792,762 | 0.36% | 1,744,600 |
| 2016-06-30 | 2016-06-28 | 0.699 | 1,794,318 | +44,042 | 0.25% | 1,254,000 |
| 2016-06-29 | 2016-06-27 | 0.711 | 1,750,276 | +11,419 | 0.25% | 1,244,680 |
| 2016-06-28 | 2016-06-24 | 0.723 | 1,738,857 | +13,049 | 0.25% | 1,257,880 |
| 2016-06-22 | 2016-06-20 | 0.723 | 1,725,808 | +1,632 | 0.24% | 1,248,440 |
| 2016-06-20 | 2016-06-16 | 0.736 | 1,724,176 | +8,156 | 0.24% | 1,268,400 |
| 2016-06-14 | 2016-06-10 | 0.736 | 1,716,020 | +47,304 | 0.24% | 1,262,400 |
| 2016-06-13 | 2016-06-08 | 0.748 | 1,668,716 | +30,993 | 0.24% | 1,248,060 |
| 2016-06-10 | 2016-06-07 | 0.791 | 1,637,723 | +125,602 | 0.23% | 1,295,895 |
| 2016-06-08 | 2016-06-06 | 0.728 | 1,512,121 | +36,003 | 0.21% | 1,101,548 |
| 2016-06-02 | 2016-05-31 | 0.741 | 1,476,118 | +87,580 | 0.21% | 1,093,860 |
| 2016-06-01 | 2016-05-30 | 0.716 | 1,388,538 | +9,554 | 0.20% | 994,080 |
| 2016-05-30 | 2016-05-26 | 0.728 | 1,378,984 | -63,694 | 0.20% | 1,004,560 |
| 2016-05-16 | 2016-05-12 | 0.741 | 1,442,678 | +132,166 | 0.21% | 1,069,080 |
| 2016-05-05 | 2016-05-03 | 0.741 | 1,310,512 | +122,611 | 0.19% | 971,140 |
| 2016-05-03 | 2016-04-28 | 0.779 | 1,187,901 | +30,255 | 0.17% | 925,040 |
| 2016-04-27 | 2016-04-25 | 0.779 | 1,157,646 | +55,733 | 0.17% | 901,480 |
| 2016-04-26 | 2016-04-22 | 0.766 | 1,101,913 | +35,032 | 0.16% | 844,240 |
| 2016-04-25 | 2016-04-21 | 0.766 | 1,066,881 | +156,051 | 0.15% | 817,400 |
| 2016-04-22 | 2016-04-20 | 0.754 | 910,830 | +19,108 | 0.13% | 686,400 |
| 2016-04-21 | 2016-04-19 | 0.728 | 891,722 | -55,732 | 0.13% | 649,600 |
| 2016-04-20 | 2016-04-18 | 0.728 | 947,454 | -41,402 | 0.14% | 690,200 |
| 2016-04-19 | 2016-04-15 | 0.703 | 988,856 | +62,102 | 0.14% | 695,520 |
| 2016-04-18 | 2016-04-14 | 0.716 | 926,754 | +237,262 | 0.13% | 663,480 |
| 2016-04-15 | 2016-04-13 | 0.678 | 689,492 | +17,516 | 0.10% | 467,640 |
| 2016-04-14 | 2016-04-12 | 0.678 | 671,976 | +92,357 | 0.10% | 455,760 |
| 2016-04-13 | 2016-04-11 | 0.666 | 579,619 | +101,911 | 0.08% | 385,840 |
| 2016-04-07 | 2016-04-05 | 0.628 | 477,708 | +9,554 | 0.07% | 300,000 |
| 2016-04-06 | 2016-04-01 | 0.641 | 468,154 | +52,548 | 0.07% | 299,880 |
| 2016-04-05 | 2016-03-31 | 0.666 | 415,606 | +4,777 | 0.06% | 276,660 |
| 2016-04-01 | 2016-03-30 | 0.653 | 410,829 | +22,293 | 0.06% | 268,320 |
| 2016-03-31 | 2016-03-29 | 0.653 | 388,536 | -68,471 | 0.06% | 253,760 |
| 2016-03-30 | 2016-03-24 | 0.678 | 457,007 | +159,236 | 0.07% | 309,960 |
| 2016-03-29 | 2016-03-23 | 0.703 | 297,771 | +22,293 | 0.04% | 209,440 |
| 2016-03-23 | 2016-03-21 | 0.666 | 275,478 | +12,739 | 0.04% | 183,380 |
| 2016-03-08 | 2016-03-04 | 0.641 | 262,739 | +15,923 | 0.04% | 168,300 |
| 2016-03-04 | 2016-03-02 | 0.628 | 246,816 | +23,886 | 0.04% | 155,000 |
| 2016-02-18 | 2016-02-16 | 0.615 | 222,930 | +14,331 | 0.03% | 137,200 |
| 2015-11-27 | 2015-11-25 | 0.590 | 208,599 | -68,472 | 0.03% | 123,140 |
| 2015-11-24 | 2015-11-20 | 0.578 | 277,071 | +38,217 | 0.04% | 160,080 |
| 2015-11-13 | 2015-11-11 | 0.590 | 238,854 | +30,255 | 0.03% | 141,000 |
| 2015-07-23 | 2015-07-21 | 0.728 | 208,599 | +35,032 | 0.03% | 151,960 |
| 2015-06-18 | 2015-06-16 | 0.959 | 173,567 | +14,331 | 0.03% | 166,384 |
| 2015-06-17 | 2015-06-15 | 1.010 | 159,236 | -20,711 | 0.02% | 160,787 |
| 2015-06-16 | 2015-06-12 | 1.035 | 179,947 | -50,073 | 0.03% | 186,300 |
| 2015-06-12 | 2015-06-10 | 0.946 | 230,020 | +23,472 | 0.03% | 217,560 |
| 2015-06-10 | 2015-06-08 | 1.023 | 206,548 | +35,989 | 0.03% | 211,200 |
| 2015-06-04 | 2015-06-02 | 1.010 | 170,559 | +14,083 | 0.03% | 172,220 |
| 2015-05-28 | 2015-05-26 | 0.920 | 156,476 | -79,803 | 0.02% | 144,000 |
| 2015-05-22 | 2015-05-20 | 0.933 | 236,279 | +79,803 | 0.03% | 220,460 |
| 2015-05-21 | 2015-05-19 | 0.933 | 156,476 | +117,357 | 0.02% | 146,000 |
| 2015-05-19 | 2015-05-15 | 0.882 | 39,119 | +39,119 | 0.01% | 34,500 |
| 2015-05-08 | 2015-05-06 | 0.856 | 0 | -14,083 | ||
| 2015-05-07 | 2015-05-05 | 0.844 | 14,083 | -9,388 | 0.00% | 11,880 |
| 2015-05-06 | 2015-05-04 | 0.844 | 23,471 | +23,471 | 0.00% | 19,800 |
| 2015-05-04 | 2015-04-29 | 0.844 | 0 | -20,342 | ||
| 2015-04-29 | 2015-04-27 | 0.844 | 20,342 | +20,342 | 0.00% | 17,160 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy