History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 -223,080
2024-10-24 2024-10-22 0.159 223,080 -38,133 0.03% 35,568
2024-10-21 2024-10-17 0.159 261,213 -17,160 0.03% 41,648
2024-10-09 2024-10-07 0.158 278,373 -26,694 0.03% 44,092
2024-10-08 2024-10-04 0.159 305,067 -3,813 0.04% 48,640
2024-10-07 2024-10-03 0.154 308,880 -1,907 0.04% 47,628
2024-10-03 2024-09-30 0.153 310,787 -7,626 0.04% 47,596
2024-09-24 2024-09-20 0.144 318,413 -11,440 0.04% 45,758
2024-09-23 2024-09-19 0.144 329,853 -11,440 0.04% 47,402
2024-09-02 2024-08-29 0.141 341,293 -3,814 0.04% 47,972
2024-08-30 2024-08-28 0.151 345,107 -3,813 0.04% 52,128
2024-08-27 2024-08-23 0.156 348,920 -1,907 0.04% 54,534
2024-08-22 2024-08-20 0.137 350,827 -1,906 0.04% 48,208
2024-08-21 2024-08-19 0.141 352,733 +1,906 0.04% 49,580
2024-08-20 2024-08-16 0.138 350,827 +30,507 0.04% 48,576
2024-08-14 2024-08-12 0.146 320,320 -1,907 0.04% 46,704
2024-08-09 2024-08-07 0.150 322,227 -1,906 0.04% 48,334
2024-07-25 2024-07-23 0.148 324,133 +1,906 0.04% 47,940
2024-07-24 2024-07-22 0.168 322,227 +30,507 0.04% 54,080
2024-07-23 2024-07-19 0.170 291,720 +19,067 0.04% 49,572
2024-07-22 2024-07-18 0.131 272,653 +20,973 0.03% 35,750
2024-07-18 2024-07-16 0.142 251,680 +26,693 0.03% 35,640
2024-07-17 2024-07-15 0.160 224,987 +5,720 0.03% 36,108
2024-07-16 2024-07-12 0.181 219,267 +3,814 0.03% 39,790
2024-05-23 2024-05-21 0.197 215,453 +3,813 0.03% 42,488
2024-05-14 2024-05-10 0.199 211,640 -24,787 0.03% 42,180
2024-05-07 2024-05-03 0.205 236,427 +3,814 0.03% 48,360
2024-05-06 2024-05-02 0.184 232,613 +3,813 0.03% 42,700
2024-04-17 2024-04-15 0.198 228,800 -11,440 0.03% 45,360
2024-03-20 2024-03-18 0.207 240,240 +13,347 0.03% 49,644
2024-03-19 2024-03-15 0.208 226,893 +13,346 0.03% 47,124
2024-03-18 2024-03-14 0.207 213,547 +22,880 0.03% 44,128
2023-09-26 2023-09-22 0.273 190,667 +1,907 0.02% 52,000
2023-09-20 2023-09-18 0.262 188,760 +1,907 0.02% 49,500
2023-09-19 2023-09-15 0.267 186,853 +1,906 0.02% 49,980
2023-08-25 2023-08-23 0.252 184,947 -3,813 0.02% 46,560
2023-07-13 2023-07-11 0.315 188,760 +1,907 0.02% 59,400
2023-07-11 2023-07-07 0.273 186,853 +3,813 0.02% 50,960
2023-06-02 2023-05-31 0.351 183,040 -1,907 0.02% 64,320
2023-06-01 2023-05-30 0.357 184,947 -1,906 0.02% 65,960
2023-05-29 2023-05-24 0.341 186,853 -1,907 0.02% 63,700
2023-05-22 2023-05-18 0.336 188,760 -1,907 0.02% 63,360
2023-05-19 2023-05-17 0.325 190,667 -1,906 0.02% 62,000
2023-05-17 2023-05-15 0.325 192,573 -1,907 0.02% 62,620
2023-04-24 2023-04-20 0.315 194,480 +1,907 0.02% 61,200
2023-04-04 2023-03-31 0.336 192,573 -1,907 0.02% 64,640
2023-03-31 2023-03-29 0.294 194,480 +1,907 0.02% 57,120
2023-03-06 2023-03-02 0.304 192,573 +1,906 0.02% 58,580
2023-02-02 2023-01-31 0.330 190,667 -9,533 0.02% 63,000
2023-02-01 2023-01-30 0.336 200,200 -1,907 0.02% 67,200
2023-01-30 2023-01-26 0.320 202,107 -3,813 0.02% 64,660
2023-01-20 2023-01-18 0.320 205,920 +5,720 0.02% 65,880
2023-01-18 2023-01-16 0.288 200,200 +5,720 0.02% 57,750
2023-01-13 2023-01-11 0.294 194,480 -1,907 0.02% 57,120
2022-12-09 2022-12-07 0.315 196,387 -1,906 0.02% 61,800
2022-11-08 2022-11-04 0.278 198,293 +1,906 0.02% 55,120
2022-11-07 2022-11-03 0.299 196,387 +7,627 0.02% 58,710
2022-09-22 2022-09-20 0.315 188,760 +1,907 0.02% 59,400
2022-08-24 2022-08-22 0.315 186,853 -5,720 0.02% 58,800
2022-07-08 2022-07-06 0.315 192,573 +5,720 0.02% 60,600
2022-06-08 2022-06-06 0.329 186,853 +8,097 0.02% 61,463
2022-06-07 2022-06-02 0.356 178,756 +3,648 0.02% 63,700
2022-06-02 2022-05-31 0.296 175,108 +1,824 0.02% 51,840
2022-03-09 2022-03-07 0.367 173,284 +1,824 0.02% 63,650
2022-02-22 2022-02-18 0.411 171,460 +3,648 0.02% 70,500
2022-02-17 2022-02-15 0.395 167,812 +3,648 0.02% 66,240
2022-01-19 2022-01-17 0.444 164,164 +1,824 0.02% 72,900
2022-01-13 2022-01-11 0.488 162,340 +1,824 0.02% 79,210
2021-12-20 2021-12-16 0.455 160,516 +3,648 0.02% 73,040
2021-12-14 2021-12-10 0.450 156,868 +3,648 0.02% 70,520
2021-12-10 2021-12-08 0.488 153,220 +1,824 0.02% 74,760
2021-12-09 2021-12-07 0.482 151,396 +3,648 0.02% 73,040
2021-11-23 2021-11-19 0.455 147,748 +1,824 0.02% 67,230
2021-11-22 2021-11-18 0.439 145,924 +1,824 0.02% 64,000
2021-11-19 2021-11-17 0.510 144,100 +3,649 0.02% 73,470
2021-10-26 2021-10-22 0.428 140,451 +1,824 0.02% 60,060
2021-10-21 2021-10-19 0.450 138,627 +3,648 0.02% 62,320
2021-09-29 2021-09-27 0.455 134,979 +1,824 0.02% 61,420
2021-06-25 2021-06-23 0.461 133,155 +1,824 0.02% 61,320
2021-06-22 2021-06-18 0.504 131,331 +1,824 0.02% 66,240
2021-06-21 2021-06-17 0.477 129,507 +1,824 0.02% 61,770
2021-06-15 2021-06-10 0.466 127,683 +1,824 0.02% 59,500
2021-06-08 2021-06-04 0.439 125,859 +1,824 0.02% 55,200
2021-06-07 2021-06-03 0.428 124,035 +1,824 0.02% 53,040
2021-06-03 2021-06-01 0.455 122,211 +1,824 0.02% 55,610
2021-05-28 2021-05-26 0.439 120,387 +1,824 0.02% 52,800
2021-05-17 2021-05-13 0.439 118,563 +1,824 0.01% 52,000
2021-04-30 2021-04-28 0.450 116,739 +3,648 0.01% 52,480
2021-02-24 2021-02-22 0.504 113,091 +1,824 0.01% 57,040
2020-08-04 2020-07-31 0.439 111,267 +1,824 0.01% 48,800
2020-07-30 2020-07-28 0.439 109,443 +3,648 0.01% 48,000
2020-07-16 2020-07-14 0.493 105,795 +3,649 0.01% 52,200
2020-06-10 2020-06-08 0.483 102,146 +7,084 0.01% 49,320
2020-04-28 2020-04-24 0.528 95,062 +3,520 0.01% 50,220
2020-04-24 2020-04-22 0.500 91,542 +3,521 0.01% 45,760
2020-04-23 2020-04-21 0.494 88,021 +1,761 0.01% 43,500
2020-03-27 2020-03-25 0.545 86,260 +3,520 0.01% 47,040
2020-03-24 2020-03-20 0.534 82,740 +3,521 0.01% 44,180
2020-03-23 2020-03-19 0.523 79,219 +1,761 0.01% 41,400
2020-03-20 2020-03-18 0.557 77,458 +3,521 0.01% 43,120
2020-03-19 2020-03-17 0.557 73,937 +3,520 0.01% 41,160
2020-03-17 2020-03-13 0.562 70,417 +3,521 0.01% 39,600
2020-03-02 2020-02-27 0.568 66,896 +3,521 0.01% 38,000
2020-02-27 2020-02-25 0.568 63,375 +1,760 0.01% 36,000
2019-11-06 2019-11-04 0.579 61,615 +3,521 0.01% 35,700
2019-10-25 2019-10-23 0.579 58,094 +3,521 0.01% 33,660
2019-10-04 2019-10-02 0.579 54,573 +1,761 0.01% 31,620
2019-06-05 2019-06-03 0.676 52,812 +1,365 0.01% 35,724
2019-06-03 2019-05-30 0.676 51,447 +1,715 0.01% 34,800
2019-05-15 2019-05-10 0.641 49,732 +3,430 0.01% 31,900
2019-05-14 2019-05-09 0.630 46,302 +1,715 0.01% 29,160
2019-05-02 2019-04-29 0.700 44,587 +1,715 0.01% 31,200
2019-03-25 2019-03-21 0.793 42,872 +1,715 0.01% 34,000
2019-02-26 2019-02-22 0.793 41,157 +1,715 0.01% 32,640
2019-02-22 2019-02-20 0.805 39,442 +1,714 0.01% 31,740
2019-01-29 2019-01-25 0.816 37,728 +1,715 0.01% 30,800
2019-01-07 2019-01-03 0.758 36,013 +1,715 0.00% 27,300
2018-11-27 2018-11-23 0.851 34,298 +3,430 0.00% 29,200
2018-06-15 2018-06-13 0.851 30,868 +3,430 0.00% 26,280
2018-06-13 2018-06-11 0.857 27,438 +564 0.00% 23,523
2018-06-04 2018-05-31 0.834 26,874 +3,359 0.00% 22,400
2018-05-17 2018-05-15 0.798 23,515 -26,874 0.00% 18,760
2018-04-24 2018-04-20 0.786 50,389 +3,359 0.01% 39,600
2018-03-27 2018-03-23 0.822 47,030 -10,078 0.01% 38,640
2018-03-09 2018-03-07 0.798 57,108 +3,359 0.01% 45,560
2018-02-12 2018-02-08 0.762 53,749 +5,039 0.01% 40,960
2018-02-09 2018-02-07 0.762 48,710 -10,078 0.01% 37,120
2018-01-03 2017-12-29 0.834 58,788 +8,399 0.01% 49,000
2018-01-02 2017-12-28 0.845 50,389 +8,398 0.01% 42,600
2017-11-24 2017-11-22 0.857 41,991 -11,758 0.01% 36,000
2017-11-09 2017-11-07 0.845 53,749 -16,796 0.01% 45,440
2017-11-08 2017-11-06 0.834 70,545 -5,039 0.01% 58,800
2017-10-27 2017-10-25 0.798 75,584 +5,039 0.01% 60,300
2017-10-26 2017-10-24 0.810 70,545 -5,039 0.01% 57,120
2017-10-17 2017-10-13 0.834 75,584 -5,039 0.01% 63,000
2017-10-16 2017-10-12 0.834 80,623 -20,156 0.01% 67,200
2017-10-12 2017-10-10 0.834 100,779 +3,359 0.01% 84,000
2017-10-11 2017-10-09 0.774 97,420 +20,156 0.01% 75,400
2017-10-10 2017-10-06 0.798 77,264 +20,156 0.01% 61,640
2017-10-09 2017-10-04 0.845 57,108 +35,273 0.01% 48,280
2017-10-03 2017-09-28 0.703 21,835 +5,039 0.00% 15,340
2017-06-16 2017-06-14 0.638 16,796 +3,359 0.00% 10,709
2017-06-15 2017-06-13 0.638 13,437 +2,019 0.00% 8,567
2017-06-13 2017-06-09 0.613 11,418 +3,262 0.00% 7,000
2017-06-08 2017-06-06 0.650 8,156 +3,262 0.00% 5,300
2017-05-22 2017-05-18 0.638 4,894 +3,263 0.00% 3,120
2017-05-18 2017-05-16 0.638 1,631 +1,631 0.00% 1,040
2016-11-24 2016-11-22 0.674 0 -11,418
2016-11-17 2016-11-15 0.638 11,418 -8,156 0.00% 7,280
2016-09-09 2016-09-07 0.662 19,574 +19,574 0.00% 12,960
2016-09-08 2016-09-06 0.662 0 -9,787
2016-09-07 2016-09-05 0.674 9,787 -4,894 0.00% 6,600
2016-09-06 2016-09-02 0.662 14,681 -11,418 0.00% 9,720
2016-09-02 2016-08-31 0.674 26,099 +26,099 0.00% 17,600
2016-08-29 2016-08-25 0.699 0 -4,894
2016-08-23 2016-08-19 0.723 4,894 +4,894 0.00% 3,540
2016-08-22 2016-08-18 0.723 0 -11,418
2016-08-17 2016-08-15 0.723 11,418 -4,894 0.00% 8,260
2016-08-16 2016-08-12 0.723 16,312 +4,894 0.00% 11,800
2016-08-12 2016-08-10 0.711 11,418 +11,418 0.00% 8,120
2016-08-11 2016-08-09 0.699 0 -16,312
2016-08-10 2016-08-08 0.699 16,312 +16,312 0.00% 11,400
2016-06-10 2016-06-07 0.791 0 -4,894
2016-06-08 2016-06-06 0.728 4,894 +117 0.00% 3,565
2016-06-07 2016-06-03 0.728 4,777 +4,777 0.00% 3,480
2016-04-29 2016-04-27 0.766 0 -15,924
2016-04-06 2016-04-01 0.641 15,924 -1,592 0.00% 10,200
2016-04-01 2016-03-30 0.653 17,516 -3,185 0.00% 11,440
2016-03-31 2016-03-29 0.653 20,701 -1,592 0.00% 13,520
2016-01-25 2016-01-21 0.603 22,293 -3,185 0.00% 13,440
2016-01-22 2016-01-20 0.603 25,478 +9,554 0.00% 15,360
2016-01-05 2015-12-31 0.653 15,924 +15,924 0.00% 10,400
2015-08-17 2015-08-13 0.653 0 -207,007
2015-08-14 2015-08-12 0.653 207,007 -54,140 0.03% 135,200
2015-06-17 2015-06-15 1.010 261,147 +4,526 0.04% 263,691
2014-07-29 2014-07-25 0.703 256,621 -3,949,452 0.04% 180,400
2014-06-11 2014-06-09 0.749 4,206,073 +187,771 0.62% 3,151,241
2014-05-07 2014-05-02 0.749 4,018,302 -161,449 0.62% 3,010,560
2013-06-10 2013-06-06 0.947 4,179,751 +163,555 0.64% 3,957,415
2013-01-25 2013-01-23 0.989 4,016,196 +4,016,196 0.64% 3,970,320
2007-06-26 2007-06-22 1.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top