History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 768,000 | +0 | 0.09% | 145,152 |
| 2025-10-13 | 2025-10-09 | 0.178 | 768,000 | +0 | 0.09% | 136,704 |
| 2025-10-10 | 2025-10-08 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-10-09 | 2025-10-06 | 0.170 | 768,000 | +0 | 0.09% | 130,560 |
| 2025-10-08 | 2025-10-03 | 0.166 | 768,000 | +0 | 0.09% | 127,488 |
| 2025-10-06 | 2025-10-02 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-10-03 | 2025-09-30 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-10-02 | 2025-09-29 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-09-30 | 2025-09-26 | 0.179 | 768,000 | +0 | 0.09% | 137,472 |
| 2025-09-29 | 2025-09-25 | 0.179 | 768,000 | +0 | 0.09% | 137,472 |
| 2025-09-26 | 2025-09-24 | 0.179 | 768,000 | +0 | 0.09% | 137,472 |
| 2025-09-25 | 2025-09-23 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-09-24 | 2025-09-22 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-09-23 | 2025-09-19 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-09-22 | 2025-09-18 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-09-19 | 2025-09-17 | 0.189 | 768,000 | +0 | 0.09% | 145,152 |
| 2025-09-18 | 2025-09-16 | 0.177 | 768,000 | +0 | 0.09% | 135,936 |
| 2025-09-17 | 2025-09-15 | 0.177 | 768,000 | +0 | 0.09% | 135,936 |
| 2025-09-16 | 2025-09-12 | 0.176 | 768,000 | +0 | 0.09% | 135,168 |
| 2025-09-15 | 2025-09-11 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-09-12 | 2025-09-10 | 0.191 | 768,000 | +0 | 0.09% | 146,688 |
| 2025-09-11 | 2025-09-09 | 0.188 | 768,000 | +0 | 0.09% | 144,384 |
| 2025-09-10 | 2025-09-08 | 0.190 | 768,000 | +0 | 0.09% | 145,920 |
| 2025-09-09 | 2025-09-05 | 0.190 | 768,000 | +0 | 0.09% | 145,920 |
| 2025-09-08 | 2025-09-04 | 0.190 | 768,000 | +0 | 0.09% | 145,920 |
| 2025-09-05 | 2025-09-03 | 0.188 | 768,000 | +0 | 0.09% | 144,384 |
| 2025-09-04 | 2025-09-02 | 0.188 | 768,000 | +0 | 0.09% | 144,384 |
| 2025-09-03 | 2025-09-01 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-09-02 | 2025-08-29 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-09-01 | 2025-08-28 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-29 | 2025-08-27 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-28 | 2025-08-26 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-27 | 2025-08-25 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-08-26 | 2025-08-22 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-08-25 | 2025-08-21 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-08-22 | 2025-08-20 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-08-21 | 2025-08-19 | 0.185 | 768,000 | +0 | 0.09% | 142,080 |
| 2025-08-20 | 2025-08-18 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-19 | 2025-08-15 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-18 | 2025-08-14 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-15 | 2025-08-13 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-14 | 2025-08-12 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-08-13 | 2025-08-11 | 0.170 | 768,000 | +0 | 0.09% | 130,560 |
| 2025-08-12 | 2025-08-08 | 0.166 | 768,000 | +0 | 0.09% | 127,488 |
| 2025-08-11 | 2025-08-07 | 0.174 | 768,000 | +0 | 0.09% | 133,632 |
| 2025-08-08 | 2025-08-06 | 0.174 | 768,000 | +0 | 0.09% | 133,632 |
| 2025-08-07 | 2025-08-05 | 0.174 | 768,000 | +0 | 0.09% | 133,632 |
| 2025-08-06 | 2025-08-04 | 0.174 | 768,000 | +0 | 0.09% | 133,632 |
| 2025-08-05 | 2025-08-01 | 0.174 | 768,000 | +0 | 0.09% | 133,632 |
| 2025-08-04 | 2025-07-31 | 0.174 | 768,000 | +0 | 0.09% | 133,632 |
| 2025-08-01 | 2025-07-30 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-07-31 | 2025-07-29 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-07-30 | 2025-07-28 | 0.175 | 768,000 | +0 | 0.09% | 134,400 |
| 2025-07-29 | 2025-07-25 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-28 | 2025-07-24 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-25 | 2025-07-23 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-24 | 2025-07-22 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-23 | 2025-07-21 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-22 | 2025-07-18 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-21 | 2025-07-17 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-18 | 2025-07-16 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-17 | 2025-07-15 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-16 | 2025-07-14 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-15 | 2025-07-11 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-14 | 2025-07-10 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-11 | 2025-07-09 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-10 | 2025-07-08 | 0.180 | 768,000 | +0 | 0.09% | 138,240 |
| 2025-07-09 | 2025-07-07 | 0.165 | 768,000 | +0 | 0.09% | 126,720 |
| 2025-07-08 | 2025-07-04 | 0.160 | 768,000 | +0 | 0.09% | 122,880 |
| 2025-07-07 | 2025-07-03 | 0.150 | 768,000 | +0 | 0.09% | 115,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 768,000 | +0 | 0.09% | 115,200 |
| 2025-07-03 | 2025-06-30 | 0.140 | 768,000 | +0 | 0.09% | 107,520 |
| 2025-07-02 | 2025-06-27 | 0.150 | 768,000 | +0 | 0.09% | 115,200 |
| 2025-06-30 | 2025-06-26 | 0.145 | 768,000 | +0 | 0.09% | 111,360 |
| 2025-06-27 | 2025-06-25 | 0.145 | 768,000 | +0 | 0.09% | 111,360 |
| 2025-06-26 | 2025-06-24 | 0.145 | 768,000 | +0 | 0.09% | 111,360 |
| 2025-06-25 | 2025-06-23 | 0.140 | 768,000 | +0 | 0.09% | 107,520 |
| 2025-06-24 | 2025-06-20 | 0.140 | 768,000 | +0 | 0.09% | 107,520 |
| 2025-06-23 | 2025-06-19 | 0.151 | 768,000 | +0 | 0.09% | 115,968 |
| 2025-06-20 | 2025-06-18 | 0.152 | 768,000 | +0 | 0.09% | 116,736 |
| 2025-06-19 | 2025-06-17 | 0.152 | 768,000 | +0 | 0.09% | 116,736 |
| 2025-06-18 | 2025-06-16 | 0.152 | 768,000 | +0 | 0.09% | 116,736 |
| 2025-06-17 | 2025-06-13 | 0.150 | 768,000 | +0 | 0.09% | 115,200 |
| 2025-06-16 | 2025-06-12 | 0.146 | 768,000 | +0 | 0.09% | 112,128 |
| 2025-06-13 | 2025-06-11 | 0.146 | 768,000 | +0 | 0.09% | 112,128 |
| 2025-06-12 | 2025-06-10 | 0.157 | 768,000 | +0 | 0.09% | 120,839 |
| 2025-06-11 | 2025-06-09 | 0.157 | 768,000 | +35,840 | 0.09% | 120,839 |
| 2025-06-10 | 2025-06-06 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-06-09 | 2025-06-05 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-06-06 | 2025-06-04 | 0.164 | 732,160 | +0 | 0.09% | 119,808 |
| 2025-06-05 | 2025-06-03 | 0.165 | 732,160 | +0 | 0.09% | 120,576 |
| 2025-06-04 | 2025-06-02 | 0.165 | 732,160 | +0 | 0.09% | 120,576 |
| 2025-06-03 | 2025-05-30 | 0.165 | 732,160 | +0 | 0.09% | 120,576 |
| 2025-06-02 | 2025-05-29 | 0.165 | 732,160 | +0 | 0.09% | 120,576 |
| 2025-05-30 | 2025-05-28 | 0.165 | 732,160 | +0 | 0.09% | 120,576 |
| 2025-05-29 | 2025-05-27 | 0.166 | 732,160 | +0 | 0.09% | 121,344 |
| 2025-05-28 | 2025-05-26 | 0.166 | 732,160 | +0 | 0.09% | 121,344 |
| 2025-05-27 | 2025-05-23 | 0.163 | 732,160 | +0 | 0.09% | 119,040 |
| 2025-05-26 | 2025-05-22 | 0.163 | 732,160 | +0 | 0.09% | 119,040 |
| 2025-05-23 | 2025-05-21 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-22 | 2025-05-20 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-21 | 2025-05-19 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-20 | 2025-05-16 | 0.147 | 732,160 | +0 | 0.09% | 107,520 |
| 2025-05-19 | 2025-05-15 | 0.147 | 732,160 | +0 | 0.09% | 107,520 |
| 2025-05-16 | 2025-05-14 | 0.147 | 732,160 | +0 | 0.09% | 107,520 |
| 2025-05-15 | 2025-05-13 | 0.147 | 732,160 | +0 | 0.09% | 107,520 |
| 2025-05-14 | 2025-05-12 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-13 | 2025-05-09 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-12 | 2025-05-08 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-09 | 2025-05-07 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-08 | 2025-05-06 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-07 | 2025-05-02 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-06 | 2025-04-30 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-05-02 | 2025-04-29 | 0.168 | 732,160 | +0 | 0.09% | 122,880 |
| 2025-04-30 | 2025-04-28 | 0.168 | 732,160 | +0 | 0.09% | 122,880 |
| 2025-04-29 | 2025-04-25 | 0.168 | 732,160 | +0 | 0.09% | 122,880 |
| 2025-04-28 | 2025-04-24 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-25 | 2025-04-23 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-24 | 2025-04-22 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-23 | 2025-04-17 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-22 | 2025-04-16 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-17 | 2025-04-15 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-16 | 2025-04-14 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-14 | 2025-04-10 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-11 | 2025-04-09 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-10 | 2025-04-08 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-09 | 2025-04-07 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-08 | 2025-04-03 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-07 | 2025-04-02 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-04-03 | 2025-04-01 | 0.156 | 732,160 | +0 | 0.09% | 114,432 |
| 2025-04-02 | 2025-03-31 | 0.156 | 732,160 | +0 | 0.09% | 114,432 |
| 2025-04-01 | 2025-03-28 | 0.146 | 732,160 | +0 | 0.09% | 106,752 |
| 2025-03-31 | 2025-03-27 | 0.146 | 732,160 | +0 | 0.09% | 106,752 |
| 2025-03-28 | 2025-03-26 | 0.146 | 732,160 | +0 | 0.09% | 106,752 |
| 2025-03-27 | 2025-03-25 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-03-26 | 2025-03-24 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-03-25 | 2025-03-21 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-03-24 | 2025-03-20 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-03-21 | 2025-03-19 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-03-20 | 2025-03-18 | 0.137 | 732,160 | +0 | 0.09% | 100,608 |
| 2025-03-19 | 2025-03-17 | 0.137 | 732,160 | +0 | 0.09% | 100,608 |
| 2025-03-18 | 2025-03-14 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2025-03-17 | 2025-03-13 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2025-03-14 | 2025-03-12 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-03-13 | 2025-03-11 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-03-12 | 2025-03-10 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-03-07 | 2025-03-05 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-03-06 | 2025-03-04 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-03-04 | 2025-02-28 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-03-03 | 2025-02-27 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-28 | 2025-02-26 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-27 | 2025-02-25 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-26 | 2025-02-24 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-25 | 2025-02-21 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-24 | 2025-02-20 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-21 | 2025-02-19 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-20 | 2025-02-18 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-19 | 2025-02-17 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-18 | 2025-02-14 | 0.136 | 732,160 | +0 | 0.09% | 99,840 |
| 2025-02-17 | 2025-02-13 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2025-02-14 | 2025-02-12 | 0.134 | 732,160 | +0 | 0.09% | 98,304 |
| 2025-02-13 | 2025-02-11 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-12 | 2025-02-10 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-11 | 2025-02-07 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-10 | 2025-02-06 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-07 | 2025-02-05 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-06 | 2025-02-04 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-05 | 2025-02-03 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-04 | 2025-01-28 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-02-03 | 2025-01-24 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-24 | 2025-01-22 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-23 | 2025-01-21 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-22 | 2025-01-20 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-20 | 2025-01-16 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-17 | 2025-01-15 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-16 | 2025-01-14 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-14 | 2025-01-10 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-13 | 2025-01-09 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-10 | 2025-01-08 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-09 | 2025-01-07 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-08 | 2025-01-06 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-07 | 2025-01-03 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-06 | 2025-01-02 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-03 | 2024-12-31 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2025-01-02 | 2024-12-27 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2024-12-30 | 2024-12-24 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2024-12-27 | 2024-12-20 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2024-12-23 | 2024-12-19 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2024-12-20 | 2024-12-18 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2024-12-19 | 2024-12-17 | 0.133 | 732,160 | +0 | 0.09% | 97,536 |
| 2024-12-18 | 2024-12-16 | 0.138 | 732,160 | +0 | 0.09% | 101,376 |
| 2024-12-17 | 2024-12-13 | 0.138 | 732,160 | +0 | 0.09% | 101,376 |
| 2024-12-16 | 2024-12-12 | 0.138 | 732,160 | +0 | 0.09% | 101,376 |
| 2024-12-13 | 2024-12-11 | 0.138 | 732,160 | +0 | 0.09% | 101,376 |
| 2024-12-12 | 2024-12-10 | 0.138 | 732,160 | +0 | 0.09% | 101,376 |
| 2024-12-11 | 2024-12-09 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-10 | 2024-12-06 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-09 | 2024-12-05 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-06 | 2024-12-04 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-05 | 2024-12-03 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-04 | 2024-12-02 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-03 | 2024-11-29 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-12-02 | 2024-11-28 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-29 | 2024-11-27 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-28 | 2024-11-26 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-27 | 2024-11-25 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-26 | 2024-11-22 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-25 | 2024-11-21 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-22 | 2024-11-20 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-21 | 2024-11-19 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-11-20 | 2024-11-18 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-19 | 2024-11-15 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-18 | 2024-11-14 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-15 | 2024-11-13 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-14 | 2024-11-12 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-13 | 2024-11-11 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-12 | 2024-11-08 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-11 | 2024-11-07 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-11-08 | 2024-11-06 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-11-07 | 2024-11-05 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-11-06 | 2024-11-04 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-11-05 | 2024-11-01 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-11-04 | 2024-10-31 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-11-01 | 2024-10-30 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-31 | 2024-10-29 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-30 | 2024-10-28 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-29 | 2024-10-25 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-28 | 2024-10-24 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-25 | 2024-10-23 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-24 | 2024-10-22 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-23 | 2024-10-21 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-22 | 2024-10-18 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-21 | 2024-10-17 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-18 | 2024-10-16 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-17 | 2024-10-15 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-16 | 2024-10-14 | 0.160 | 732,160 | +0 | 0.09% | 117,504 |
| 2024-10-15 | 2024-10-10 | 0.160 | 732,160 | +0 | 0.09% | 117,504 |
| 2024-10-14 | 2024-10-09 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-10 | 2024-10-08 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-09 | 2024-10-07 | 0.158 | 732,160 | +0 | 0.09% | 115,968 |
| 2024-10-08 | 2024-10-04 | 0.159 | 732,160 | +0 | 0.09% | 116,736 |
| 2024-10-07 | 2024-10-03 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-10-04 | 2024-10-02 | 0.150 | 732,160 | +0 | 0.09% | 109,824 |
| 2024-10-03 | 2024-09-30 | 0.153 | 732,160 | +0 | 0.09% | 112,128 |
| 2024-10-02 | 2024-09-27 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-30 | 2024-09-26 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-27 | 2024-09-25 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-26 | 2024-09-24 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-25 | 2024-09-23 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-24 | 2024-09-20 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-23 | 2024-09-19 | 0.144 | 732,160 | +0 | 0.09% | 105,216 |
| 2024-09-20 | 2024-09-17 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-09-19 | 2024-09-16 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-09-17 | 2024-09-13 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-09-16 | 2024-09-12 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-09-13 | 2024-09-11 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-09-12 | 2024-09-10 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-09-11 | 2024-09-09 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-09-10 | 2024-09-05 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-09-09 | 2024-09-04 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-09-05 | 2024-09-03 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-09-04 | 2024-09-02 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-09-03 | 2024-08-30 | 0.154 | 732,160 | +0 | 0.09% | 112,896 |
| 2024-09-02 | 2024-08-29 | 0.141 | 732,160 | +0 | 0.09% | 102,912 |
| 2024-08-30 | 2024-08-28 | 0.151 | 732,160 | +0 | 0.09% | 110,592 |
| 2024-08-29 | 2024-08-27 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-08-28 | 2024-08-26 | 0.157 | 732,160 | +0 | 0.09% | 115,200 |
| 2024-08-27 | 2024-08-23 | 0.156 | 732,160 | +0 | 0.09% | 114,432 |
| 2024-08-26 | 2024-08-22 | 0.137 | 732,160 | +0 | 0.09% | 100,608 |
| 2024-08-23 | 2024-08-21 | 0.137 | 732,160 | +0 | 0.09% | 100,608 |
| 2024-08-22 | 2024-08-20 | 0.137 | 732,160 | +0 | 0.09% | 100,608 |
| 2024-08-21 | 2024-08-19 | 0.141 | 732,160 | +0 | 0.09% | 102,912 |
| 2024-08-20 | 2024-08-16 | 0.138 | 732,160 | +0 | 0.09% | 101,376 |
| 2024-08-19 | 2024-08-15 | 0.140 | 732,160 | +0 | 0.09% | 102,144 |
| 2024-08-16 | 2024-08-14 | 0.146 | 732,160 | +0 | 0.09% | 106,752 |
| 2024-08-15 | 2024-08-13 | 0.146 | 732,160 | +0 | 0.09% | 106,752 |
| 2024-08-14 | 2024-08-12 | 0.146 | 732,160 | +0 | 0.09% | 106,752 |
| 2024-08-13 | 2024-08-09 | 0.150 | 732,160 | +0 | 0.09% | 109,824 |
| 2024-08-12 | 2024-08-08 | 0.150 | 732,160 | +0 | 0.09% | 109,824 |
| 2024-08-09 | 2024-08-07 | 0.150 | 732,160 | +0 | 0.09% | 109,824 |
| 2024-08-08 | 2024-08-06 | 0.175 | 732,160 | +0 | 0.09% | 128,256 |
| 2024-08-07 | 2024-08-05 | 0.175 | 732,160 | +0 | 0.09% | 128,256 |
| 2024-08-06 | 2024-08-02 | 0.168 | 732,160 | +0 | 0.09% | 122,880 |
| 2024-08-05 | 2024-08-01 | 0.152 | 732,160 | +0 | 0.09% | 111,360 |
| 2024-08-02 | 2024-07-31 | 0.152 | 732,160 | +0 | 0.09% | 111,360 |
| 2024-08-01 | 2024-07-30 | 0.162 | 732,160 | +0 | 0.09% | 118,272 |
| 2024-07-31 | 2024-07-29 | 0.150 | 732,160 | +0 | 0.09% | 109,824 |
| 2024-07-30 | 2024-07-26 | 0.150 | 732,160 | +0 | 0.09% | 109,824 |
| 2024-07-29 | 2024-07-25 | 0.148 | 732,160 | +0 | 0.09% | 108,288 |
| 2024-07-26 | 2024-07-24 | 0.148 | 732,160 | +0 | 0.09% | 108,288 |
| 2024-07-25 | 2024-07-23 | 0.148 | 732,160 | +0 | 0.09% | 108,288 |
| 2024-07-24 | 2024-07-22 | 0.168 | 732,160 | +0 | 0.09% | 122,880 |
| 2024-07-23 | 2024-07-19 | 0.170 | 732,160 | +0 | 0.09% | 124,416 |
| 2024-07-22 | 2024-07-18 | 0.131 | 732,160 | +0 | 0.09% | 96,000 |
| 2024-07-19 | 2024-07-17 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-07-18 | 2024-07-16 | 0.142 | 732,160 | +0 | 0.09% | 103,680 |
| 2024-07-17 | 2024-07-15 | 0.160 | 732,160 | +0 | 0.09% | 117,504 |
| 2024-07-16 | 2024-07-12 | 0.181 | 732,160 | +0 | 0.09% | 132,864 |
| 2024-07-15 | 2024-07-11 | 0.191 | 732,160 | +0 | 0.09% | 139,776 |
| 2024-07-12 | 2024-07-10 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-11 | 2024-07-09 | 0.188 | 732,160 | +0 | 0.09% | 137,472 |
| 2024-07-10 | 2024-07-08 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-09 | 2024-07-05 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-08 | 2024-07-04 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-05 | 2024-07-03 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-04 | 2024-07-02 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-03 | 2024-06-28 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-07-02 | 2024-06-27 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-28 | 2024-06-26 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-27 | 2024-06-25 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-26 | 2024-06-24 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-25 | 2024-06-21 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-24 | 2024-06-20 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-21 | 2024-06-19 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-20 | 2024-06-18 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-19 | 2024-06-17 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-18 | 2024-06-14 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-17 | 2024-06-13 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-14 | 2024-06-12 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-13 | 2024-06-11 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-12 | 2024-06-07 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-11 | 2024-06-06 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-07 | 2024-06-05 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-06 | 2024-06-04 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-05 | 2024-06-03 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-04 | 2024-05-31 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-06-03 | 2024-05-30 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-31 | 2024-05-29 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-30 | 2024-05-28 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-29 | 2024-05-27 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-28 | 2024-05-24 | 0.197 | 732,160 | +0 | 0.09% | 144,384 |
| 2024-05-27 | 2024-05-23 | 0.197 | 732,160 | +0 | 0.09% | 144,384 |
| 2024-05-24 | 2024-05-22 | 0.197 | 732,160 | +0 | 0.09% | 144,384 |
| 2024-05-23 | 2024-05-21 | 0.197 | 732,160 | +0 | 0.09% | 144,384 |
| 2024-05-22 | 2024-05-20 | 0.215 | 732,160 | +0 | 0.09% | 157,440 |
| 2024-05-21 | 2024-05-17 | 0.215 | 732,160 | +0 | 0.09% | 157,440 |
| 2024-05-20 | 2024-05-16 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-17 | 2024-05-14 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-16 | 2024-05-13 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-14 | 2024-05-10 | 0.199 | 732,160 | +0 | 0.09% | 145,920 |
| 2024-05-13 | 2024-05-09 | 0.205 | 732,160 | +0 | 0.09% | 149,760 |
| 2024-05-10 | 2024-05-08 | 0.205 | 732,160 | +0 | 0.09% | 149,760 |
| 2024-05-09 | 2024-05-07 | 0.205 | 732,160 | +0 | 0.09% | 149,760 |
| 2024-05-08 | 2024-05-06 | 0.205 | 732,160 | +0 | 0.09% | 149,760 |
| 2024-05-07 | 2024-05-03 | 0.205 | 732,160 | +0 | 0.09% | 149,760 |
| 2024-05-06 | 2024-05-02 | 0.184 | 732,160 | +0 | 0.09% | 134,400 |
| 2024-05-03 | 2024-04-30 | 0.184 | 732,160 | +0 | 0.09% | 134,400 |
| 2024-05-02 | 2024-04-29 | 0.184 | 732,160 | +0 | 0.09% | 134,400 |
| 2024-04-30 | 2024-04-26 | 0.184 | 732,160 | +0 | 0.09% | 134,400 |
| 2024-04-29 | 2024-04-25 | 0.184 | 732,160 | +0 | 0.09% | 134,400 |
| 2024-04-26 | 2024-04-24 | 0.184 | 732,160 | +0 | 0.09% | 134,400 |
| 2024-04-25 | 2024-04-23 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-24 | 2024-04-22 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-23 | 2024-04-19 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-22 | 2024-04-18 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-19 | 2024-04-17 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-18 | 2024-04-16 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-17 | 2024-04-15 | 0.198 | 732,160 | +0 | 0.09% | 145,152 |
| 2024-04-16 | 2024-04-12 | 0.208 | 732,160 | +0 | 0.09% | 152,064 |
| 2024-04-15 | 2024-04-11 | 0.209 | 732,160 | +0 | 0.09% | 152,832 |
| 2024-04-12 | 2024-04-10 | 0.209 | 732,160 | +0 | 0.09% | 152,832 |
| 2024-04-11 | 2024-04-09 | 0.209 | 732,160 | +0 | 0.09% | 152,832 |
| 2024-04-10 | 2024-04-08 | 0.209 | 732,160 | +0 | 0.09% | 152,832 |
| 2024-04-09 | 2024-04-05 | 0.209 | 732,160 | +0 | 0.09% | 152,832 |
| 2024-04-08 | 2024-04-03 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-04-05 | 2024-04-02 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-04-03 | 2024-03-28 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-04-02 | 2024-03-27 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-03-28 | 2024-03-26 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-03-27 | 2024-03-25 | 0.219 | 732,160 | +0 | 0.09% | 160,512 |
| 2024-03-26 | 2024-03-22 | 0.219 | 732,160 | +0 | 0.09% | 160,512 |
| 2024-03-25 | 2024-03-21 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-03-22 | 2024-03-20 | 0.210 | 732,160 | +0 | 0.09% | 153,600 |
| 2024-03-21 | 2024-03-19 | 0.203 | 732,160 | +0 | 0.09% | 148,992 |
| 2024-03-20 | 2024-03-18 | 0.207 | 732,160 | +0 | 0.09% | 151,296 |
| 2024-03-19 | 2024-03-15 | 0.208 | 732,160 | +0 | 0.09% | 152,064 |
| 2024-03-18 | 2024-03-14 | 0.207 | 732,160 | +0 | 0.09% | 151,296 |
| 2024-03-15 | 2024-03-13 | 0.220 | 732,160 | +0 | 0.09% | 161,280 |
| 2024-03-14 | 2024-03-12 | 0.208 | 732,160 | +0 | 0.09% | 152,064 |
| 2024-03-13 | 2024-03-11 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2024-03-12 | 2024-03-08 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-11 | 2024-03-07 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-08 | 2024-03-06 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-07 | 2024-03-05 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-06 | 2024-03-04 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-05 | 2024-03-01 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-04 | 2024-02-29 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-03-01 | 2024-02-28 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-02-29 | 2024-02-27 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-02-28 | 2024-02-26 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-02-27 | 2024-02-23 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2024-02-26 | 2024-02-22 | 0.262 | 732,160 | +0 | 0.09% | 192,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-02-22 | 2024-02-20 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-21 | 2024-02-19 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-20 | 2024-02-16 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-19 | 2024-02-15 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-16 | 2024-02-14 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-15 | 2024-02-09 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-14 | 2024-02-07 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-08 | 2024-02-06 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-07 | 2024-02-05 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-06 | 2024-02-02 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-05 | 2024-02-01 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-02 | 2024-01-31 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-02-01 | 2024-01-30 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-01-31 | 2024-01-29 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-01-30 | 2024-01-26 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-01-29 | 2024-01-25 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-26 | 2024-01-24 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-25 | 2024-01-23 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-24 | 2024-01-22 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-23 | 2024-01-19 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-22 | 2024-01-18 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-19 | 2024-01-17 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-18 | 2024-01-16 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-17 | 2024-01-15 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-16 | 2024-01-12 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-15 | 2024-01-11 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-12 | 2024-01-10 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-11 | 2024-01-09 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-10 | 2024-01-08 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-09 | 2024-01-05 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-08 | 2024-01-04 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-05 | 2024-01-03 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2024-01-04 | 2024-01-02 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-01-03 | 2023-12-29 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2024-01-02 | 2023-12-28 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-12-29 | 2023-12-27 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-12-28 | 2023-12-22 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-12-27 | 2023-12-21 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-12-22 | 2023-12-20 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-12-21 | 2023-12-19 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-12-20 | 2023-12-18 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-12-19 | 2023-12-15 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-12-18 | 2023-12-14 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-12-15 | 2023-12-13 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2023-12-14 | 2023-12-12 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2023-12-13 | 2023-12-11 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2023-12-12 | 2023-12-08 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2023-12-11 | 2023-12-07 | 0.261 | 732,160 | +0 | 0.09% | 191,232 |
| 2023-12-08 | 2023-12-06 | 0.249 | 732,160 | +0 | 0.09% | 182,016 |
| 2023-12-07 | 2023-12-05 | 0.249 | 732,160 | +0 | 0.09% | 182,016 |
| 2023-12-06 | 2023-12-04 | 0.249 | 732,160 | +0 | 0.09% | 182,016 |
| 2023-12-05 | 2023-12-01 | 0.249 | 732,160 | +0 | 0.09% | 182,016 |
| 2023-12-04 | 2023-11-30 | 0.249 | 732,160 | +0 | 0.09% | 182,016 |
| 2023-12-01 | 2023-11-29 | 0.249 | 732,160 | +0 | 0.09% | 182,016 |
| 2023-11-30 | 2023-11-28 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-11-29 | 2023-11-27 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-11-28 | 2023-11-24 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-11-27 | 2023-11-23 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-11-24 | 2023-11-22 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-11-23 | 2023-11-21 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-11-22 | 2023-11-20 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-11-21 | 2023-11-17 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-11-20 | 2023-11-16 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-11-17 | 2023-11-15 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2023-11-16 | 2023-11-14 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-11-15 | 2023-11-13 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-11-14 | 2023-11-10 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-11-13 | 2023-11-09 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-11-10 | 2023-11-08 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-11-09 | 2023-11-07 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-11-08 | 2023-11-06 | 0.341 | 732,160 | +0 | 0.09% | 249,600 |
| 2023-11-07 | 2023-11-03 | 0.346 | 732,160 | +0 | 0.09% | 253,440 |
| 2023-11-06 | 2023-11-02 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-11-03 | 2023-11-01 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-11-02 | 2023-10-31 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-11-01 | 2023-10-30 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-10-31 | 2023-10-27 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-10-30 | 2023-10-26 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-10-27 | 2023-10-25 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-10-26 | 2023-10-24 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-10-25 | 2023-10-20 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-10-24 | 2023-10-19 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-10-20 | 2023-10-18 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-10-19 | 2023-10-17 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-10-18 | 2023-10-16 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-10-17 | 2023-10-13 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-10-16 | 2023-10-12 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-10-13 | 2023-10-11 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2023-10-12 | 2023-10-10 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2023-10-11 | 2023-10-09 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-10-10 | 2023-10-06 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-10-09 | 2023-10-05 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-10-06 | 2023-10-04 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-10-05 | 2023-10-03 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-10-04 | 2023-09-29 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-10-03 | 2023-09-28 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-09-29 | 2023-09-27 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-09-28 | 2023-09-26 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-09-27 | 2023-09-25 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-09-26 | 2023-09-22 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-09-25 | 2023-09-21 | 0.262 | 732,160 | +0 | 0.09% | 192,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 732,160 | +0 | 0.09% | 192,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 732,160 | +0 | 0.09% | 192,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 732,160 | +0 | 0.09% | 192,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-09-18 | 2023-09-14 | 0.267 | 732,160 | +0 | 0.09% | 195,840 |
| 2023-09-15 | 2023-09-13 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-14 | 2023-09-12 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-13 | 2023-09-11 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-12 | 2023-09-07 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-11 | 2023-09-06 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-07 | 2023-09-05 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-06 | 2023-09-04 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-05 | 2023-08-31 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-09-04 | 2023-08-30 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-08-31 | 2023-08-29 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-08-30 | 2023-08-28 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2023-08-29 | 2023-08-25 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2023-08-28 | 2023-08-24 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2023-08-25 | 2023-08-23 | 0.252 | 732,160 | +0 | 0.09% | 184,320 |
| 2023-08-24 | 2023-08-22 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-08-23 | 2023-08-21 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-22 | 2023-08-18 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-21 | 2023-08-17 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-18 | 2023-08-16 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-17 | 2023-08-15 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-16 | 2023-08-14 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-15 | 2023-08-11 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-14 | 2023-08-10 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-11 | 2023-08-09 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-10 | 2023-08-08 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-09 | 2023-08-07 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-08 | 2023-08-04 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-07 | 2023-08-03 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-04 | 2023-08-02 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-08-03 | 2023-08-01 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-08-02 | 2023-07-31 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-08-01 | 2023-07-28 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-07-31 | 2023-07-27 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-07-28 | 2023-07-26 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-07-27 | 2023-07-25 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-26 | 2023-07-24 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-25 | 2023-07-21 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-24 | 2023-07-20 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-21 | 2023-07-19 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-20 | 2023-07-18 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-19 | 2023-07-14 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-18 | 2023-07-13 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-14 | 2023-07-12 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-07-13 | 2023-07-11 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-07-12 | 2023-07-10 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-07-11 | 2023-07-07 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2023-07-10 | 2023-07-06 | 0.262 | 732,160 | +0 | 0.09% | 192,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-07-06 | 2023-07-04 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-07-05 | 2023-07-03 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-07-04 | 2023-06-30 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-07-03 | 2023-06-29 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-06-30 | 2023-06-28 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-06-29 | 2023-06-27 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-06-28 | 2023-06-26 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-06-27 | 2023-06-23 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-06-26 | 2023-06-21 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2023-06-23 | 2023-06-20 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2023-06-21 | 2023-06-19 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2023-06-20 | 2023-06-16 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2023-06-19 | 2023-06-15 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2023-06-16 | 2023-06-14 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2023-06-15 | 2023-06-13 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2023-06-14 | 2023-06-12 | 0.346 | 732,160 | +0 | 0.09% | 253,440 |
| 2023-06-13 | 2023-06-09 | 0.346 | 732,160 | +0 | 0.09% | 253,440 |
| 2023-06-12 | 2023-06-08 | 0.346 | 732,160 | +0 | 0.09% | 253,440 |
| 2023-06-09 | 2023-06-07 | 0.351 | 732,160 | +0 | 0.09% | 257,280 |
| 2023-06-08 | 2023-06-06 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2023-06-07 | 2023-06-05 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2023-06-06 | 2023-06-02 | 0.351 | 732,160 | +0 | 0.09% | 257,280 |
| 2023-06-05 | 2023-06-01 | 0.351 | 732,160 | +0 | 0.09% | 257,280 |
| 2023-06-02 | 2023-05-31 | 0.351 | 732,160 | +0 | 0.09% | 257,280 |
| 2023-06-01 | 2023-05-30 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2023-05-31 | 2023-05-29 | 0.341 | 732,160 | +0 | 0.09% | 249,600 |
| 2023-05-30 | 2023-05-25 | 0.341 | 732,160 | +0 | 0.09% | 249,600 |
| 2023-05-29 | 2023-05-24 | 0.341 | 732,160 | +0 | 0.09% | 249,600 |
| 2023-05-25 | 2023-05-23 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-05-24 | 2023-05-22 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-05-23 | 2023-05-19 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-05-22 | 2023-05-18 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-05-19 | 2023-05-17 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-05-18 | 2023-05-16 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-05-17 | 2023-05-15 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-05-16 | 2023-05-12 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-05-15 | 2023-05-11 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-05-12 | 2023-05-10 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-05-11 | 2023-05-09 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-05-10 | 2023-05-08 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-05-09 | 2023-05-05 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-05-08 | 2023-05-04 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-05-05 | 2023-05-03 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-05-04 | 2023-05-02 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-05-03 | 2023-04-28 | 0.330 | 732,160 | +0 | 0.09% | 241,920 |
| 2023-05-02 | 2023-04-27 | 0.330 | 732,160 | +0 | 0.09% | 241,920 |
| 2023-04-28 | 2023-04-26 | 0.330 | 732,160 | +0 | 0.09% | 241,920 |
| 2023-04-27 | 2023-04-25 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-04-26 | 2023-04-24 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-04-25 | 2023-04-21 | 0.346 | 732,160 | +0 | 0.09% | 253,440 |
| 2023-04-24 | 2023-04-20 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-04-21 | 2023-04-19 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-04-20 | 2023-04-18 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-04-19 | 2023-04-17 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-04-18 | 2023-04-14 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-04-17 | 2023-04-13 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-04-14 | 2023-04-12 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-04-13 | 2023-04-11 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-04-12 | 2023-04-06 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-04-11 | 2023-04-04 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-04-06 | 2023-04-03 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-04-04 | 2023-03-31 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-04-03 | 2023-03-30 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-03-31 | 2023-03-29 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-03-30 | 2023-03-28 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-03-29 | 2023-03-27 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-28 | 2023-03-24 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-27 | 2023-03-23 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-24 | 2023-03-22 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-23 | 2023-03-21 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-22 | 2023-03-20 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-21 | 2023-03-17 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-20 | 2023-03-16 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-03-17 | 2023-03-15 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2023-03-16 | 2023-03-14 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-03-15 | 2023-03-13 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-03-14 | 2023-03-10 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-03-13 | 2023-03-09 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-03-10 | 2023-03-08 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2023-03-09 | 2023-03-07 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-03-08 | 2023-03-06 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-03-07 | 2023-03-03 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-03-06 | 2023-03-02 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-03-03 | 2023-03-01 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-03-02 | 2023-02-28 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-03-01 | 2023-02-27 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-28 | 2023-02-24 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-27 | 2023-02-23 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-24 | 2023-02-22 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-02-23 | 2023-02-21 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-02-22 | 2023-02-20 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-02-21 | 2023-02-17 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-02-20 | 2023-02-16 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2023-02-17 | 2023-02-15 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-02-16 | 2023-02-14 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-02-15 | 2023-02-13 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-14 | 2023-02-10 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-13 | 2023-02-09 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-10 | 2023-02-08 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-02-09 | 2023-02-07 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-02-08 | 2023-02-06 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-02-07 | 2023-02-03 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-02-06 | 2023-02-02 | 0.346 | 732,160 | +0 | 0.09% | 253,440 |
| 2023-02-03 | 2023-02-01 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-02-02 | 2023-01-31 | 0.330 | 732,160 | +0 | 0.09% | 241,920 |
| 2023-02-01 | 2023-01-30 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-01-31 | 2023-01-27 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2023-01-30 | 2023-01-26 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-01-27 | 2023-01-20 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-01-26 | 2023-01-19 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-01-20 | 2023-01-18 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2023-01-19 | 2023-01-17 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2023-01-18 | 2023-01-16 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2023-01-17 | 2023-01-13 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-01-16 | 2023-01-12 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-01-13 | 2023-01-11 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2023-01-12 | 2023-01-10 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2023-01-11 | 2023-01-09 | 0.351 | 732,160 | +0 | 0.09% | 257,280 |
| 2023-01-10 | 2023-01-06 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-01-09 | 2023-01-05 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-01-06 | 2023-01-04 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-01-05 | 2023-01-03 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2023-01-04 | 2022-12-30 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2023-01-03 | 2022-12-29 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-12-30 | 2022-12-28 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-12-29 | 2022-12-23 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2022-12-28 | 2022-12-22 | 0.336 | 732,160 | +0 | 0.09% | 245,760 |
| 2022-12-23 | 2022-12-21 | 0.330 | 732,160 | +0 | 0.09% | 241,920 |
| 2022-12-22 | 2022-12-20 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2022-12-21 | 2022-12-19 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2022-12-20 | 2022-12-16 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2022-12-19 | 2022-12-15 | 0.325 | 732,160 | +0 | 0.09% | 238,080 |
| 2022-12-16 | 2022-12-14 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2022-12-15 | 2022-12-13 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2022-12-14 | 2022-12-12 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2022-12-13 | 2022-12-09 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2022-12-12 | 2022-12-08 | 0.367 | 732,160 | +0 | 0.09% | 268,800 |
| 2022-12-09 | 2022-12-07 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-12-08 | 2022-12-06 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-12-07 | 2022-12-05 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-12-06 | 2022-12-02 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-12-05 | 2022-12-01 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-12-02 | 2022-11-30 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-12-01 | 2022-11-29 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2022-11-30 | 2022-11-28 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-29 | 2022-11-25 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-28 | 2022-11-24 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-25 | 2022-11-23 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-24 | 2022-11-22 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-23 | 2022-11-21 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-22 | 2022-11-18 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-21 | 2022-11-17 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-18 | 2022-11-16 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-17 | 2022-11-15 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-16 | 2022-11-14 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-15 | 2022-11-11 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-14 | 2022-11-10 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-11 | 2022-11-09 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-10 | 2022-11-08 | 0.273 | 732,160 | +0 | 0.09% | 199,680 |
| 2022-11-09 | 2022-11-07 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2022-11-08 | 2022-11-04 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2022-11-07 | 2022-11-03 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-11-04 | 2022-11-02 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-11-03 | 2022-11-01 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-11-02 | 2022-10-31 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-11-01 | 2022-10-28 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-10-31 | 2022-10-27 | 0.278 | 732,160 | +0 | 0.09% | 203,520 |
| 2022-10-28 | 2022-10-26 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-27 | 2022-10-25 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-26 | 2022-10-24 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-25 | 2022-10-21 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-24 | 2022-10-20 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-21 | 2022-10-19 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-20 | 2022-10-18 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-19 | 2022-10-17 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-18 | 2022-10-14 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-17 | 2022-10-13 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-14 | 2022-10-12 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-13 | 2022-10-11 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-12 | 2022-10-10 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-11 | 2022-10-07 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-10 | 2022-10-06 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-07 | 2022-10-05 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-06 | 2022-10-03 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-05 | 2022-09-30 | 0.294 | 732,160 | +0 | 0.09% | 215,040 |
| 2022-10-03 | 2022-09-29 | 0.288 | 732,160 | +0 | 0.09% | 211,200 |
| 2022-09-30 | 2022-09-28 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2022-09-29 | 2022-09-27 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-28 | 2022-09-26 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-27 | 2022-09-23 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-26 | 2022-09-22 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-23 | 2022-09-21 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-22 | 2022-09-20 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-21 | 2022-09-19 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2022-09-20 | 2022-09-16 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2022-09-19 | 2022-09-15 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2022-09-16 | 2022-09-14 | 0.283 | 732,160 | +0 | 0.09% | 207,360 |
| 2022-09-15 | 2022-09-13 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-09-14 | 2022-09-09 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-09-13 | 2022-09-08 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-09 | 2022-09-07 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-08 | 2022-09-06 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-07 | 2022-09-05 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-06 | 2022-09-02 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-05 | 2022-09-01 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-02 | 2022-08-31 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-09-01 | 2022-08-30 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-08-31 | 2022-08-29 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-08-30 | 2022-08-26 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-08-29 | 2022-08-25 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-08-26 | 2022-08-24 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-08-25 | 2022-08-23 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-08-24 | 2022-08-22 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-08-23 | 2022-08-19 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-22 | 2022-08-18 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-19 | 2022-08-17 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-18 | 2022-08-16 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-17 | 2022-08-15 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-16 | 2022-08-12 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-15 | 2022-08-11 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-12 | 2022-08-10 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-11 | 2022-08-09 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-10 | 2022-08-08 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-08-09 | 2022-08-05 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-08-08 | 2022-08-04 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-08-05 | 2022-08-03 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-08-04 | 2022-08-02 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-08-03 | 2022-08-01 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-08-02 | 2022-07-29 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-08-01 | 2022-07-28 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-07-29 | 2022-07-27 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-07-28 | 2022-07-26 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-07-27 | 2022-07-25 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-07-26 | 2022-07-22 | 0.320 | 732,160 | +0 | 0.09% | 234,240 |
| 2022-07-25 | 2022-07-21 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-22 | 2022-07-20 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-21 | 2022-07-19 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-20 | 2022-07-18 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-19 | 2022-07-15 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-18 | 2022-07-14 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-15 | 2022-07-13 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-14 | 2022-07-12 | 0.299 | 732,160 | +0 | 0.09% | 218,880 |
| 2022-07-13 | 2022-07-11 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-07-12 | 2022-07-08 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-07-11 | 2022-07-07 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-07-08 | 2022-07-06 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-07-07 | 2022-07-05 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-07-06 | 2022-07-04 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-07-05 | 2022-06-30 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-07-04 | 2022-06-29 | 0.309 | 732,160 | +0 | 0.09% | 226,560 |
| 2022-06-30 | 2022-06-28 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-06-29 | 2022-06-27 | 0.304 | 732,160 | +0 | 0.09% | 222,720 |
| 2022-06-28 | 2022-06-24 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-06-27 | 2022-06-23 | 0.341 | 732,160 | +0 | 0.09% | 249,600 |
| 2022-06-24 | 2022-06-22 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-06-23 | 2022-06-21 | 0.357 | 732,160 | +0 | 0.09% | 261,120 |
| 2022-06-22 | 2022-06-20 | 0.315 | 732,160 | +0 | 0.09% | 230,400 |
| 2022-06-21 | 2022-06-17 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-20 | 2022-06-16 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-17 | 2022-06-15 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-16 | 2022-06-14 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-15 | 2022-06-13 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-14 | 2022-06-10 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-13 | 2022-06-09 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-10 | 2022-06-08 | 0.301 | 732,160 | +0 | 0.09% | 220,416 |
| 2022-06-09 | 2022-06-07 | 0.329 | 732,160 | +0 | 0.09% | 240,836 |
| 2022-06-08 | 2022-06-06 | 0.329 | 732,160 | +31,727 | 0.09% | 240,836 |
| 2022-06-07 | 2022-06-02 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-06-06 | 2022-06-01 | 0.296 | 700,433 | +0 | 0.09% | 207,360 |
| 2022-06-02 | 2022-05-31 | 0.296 | 700,433 | +0 | 0.09% | 207,360 |
| 2022-06-01 | 2022-05-30 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-31 | 2022-05-27 | 0.307 | 700,433 | +0 | 0.09% | 215,040 |
| 2022-05-30 | 2022-05-26 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-27 | 2022-05-25 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-26 | 2022-05-24 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-25 | 2022-05-23 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-24 | 2022-05-20 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-23 | 2022-05-19 | 0.329 | 700,433 | +0 | 0.09% | 230,400 |
| 2022-05-20 | 2022-05-18 | 0.323 | 700,433 | +0 | 0.09% | 226,560 |
| 2022-05-19 | 2022-05-17 | 0.323 | 700,433 | +0 | 0.09% | 226,560 |
| 2022-05-18 | 2022-05-16 | 0.323 | 700,433 | +0 | 0.09% | 226,560 |
| 2022-05-17 | 2022-05-13 | 0.307 | 700,433 | +0 | 0.09% | 215,040 |
| 2022-05-16 | 2022-05-12 | 0.307 | 700,433 | +0 | 0.09% | 215,040 |
| 2022-05-13 | 2022-05-11 | 0.345 | 700,433 | +0 | 0.09% | 241,920 |
| 2022-05-12 | 2022-05-10 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-05-11 | 2022-05-06 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-05-10 | 2022-05-05 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-05-06 | 2022-05-04 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-05-05 | 2022-05-03 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-05-04 | 2022-04-29 | 0.356 | 700,433 | +0 | 0.09% | 249,600 |
| 2022-05-03 | 2022-04-28 | 0.362 | 700,433 | +0 | 0.09% | 253,440 |
| 2022-04-29 | 2022-04-27 | 0.362 | 700,433 | +0 | 0.09% | 253,440 |
| 2022-04-28 | 2022-04-26 | 0.362 | 700,433 | +0 | 0.09% | 253,440 |
| 2022-04-27 | 2022-04-25 | 0.345 | 700,433 | +0 | 0.09% | 241,920 |
| 2022-04-26 | 2022-04-22 | 0.345 | 700,433 | +0 | 0.09% | 241,920 |
| 2022-04-25 | 2022-04-21 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-22 | 2022-04-20 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-21 | 2022-04-19 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-20 | 2022-04-14 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-19 | 2022-04-13 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-14 | 2022-04-12 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-13 | 2022-04-11 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-12 | 2022-04-08 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-11 | 2022-04-07 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-08 | 2022-04-06 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-07 | 2022-04-04 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-06 | 2022-04-01 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-04 | 2022-03-31 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-04-01 | 2022-03-30 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-03-31 | 2022-03-29 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-03-30 | 2022-03-28 | 0.351 | 700,433 | +0 | 0.09% | 245,760 |
| 2022-03-29 | 2022-03-25 | 0.362 | 700,433 | +0 | 0.09% | 253,440 |
| 2022-03-28 | 2022-03-24 | 0.362 | 700,433 | +0 | 0.09% | 253,440 |
| 2022-03-25 | 2022-03-23 | 0.362 | 700,433 | +0 | 0.09% | 253,440 |
| 2022-03-24 | 2022-03-22 | 0.378 | 700,433 | +0 | 0.09% | 264,960 |
| 2022-03-23 | 2022-03-21 | 0.378 | 700,433 | +0 | 0.09% | 264,960 |
| 2022-03-22 | 2022-03-18 | 0.378 | 700,433 | +0 | 0.09% | 264,960 |
| 2022-03-21 | 2022-03-17 | 0.378 | 700,433 | +0 | 0.09% | 264,960 |
| 2022-03-18 | 2022-03-16 | 0.378 | 700,433 | +0 | 0.09% | 264,960 |
| 2022-03-17 | 2022-03-15 | 0.384 | 700,433 | +0 | 0.09% | 268,800 |
| 2022-03-16 | 2022-03-14 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-15 | 2022-03-11 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-14 | 2022-03-10 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-11 | 2022-03-09 | 0.389 | 700,433 | +0 | 0.09% | 272,640 |
| 2022-03-10 | 2022-03-08 | 0.384 | 700,433 | +0 | 0.09% | 268,800 |
| 2022-03-09 | 2022-03-07 | 0.367 | 700,433 | +0 | 0.09% | 257,280 |
| 2022-03-08 | 2022-03-04 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-07 | 2022-03-03 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-04 | 2022-03-02 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-03 | 2022-03-01 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-02 | 2022-02-28 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-03-01 | 2022-02-25 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-02-28 | 2022-02-24 | 0.411 | 700,433 | +0 | 0.09% | 288,000 |
| 2022-02-25 | 2022-02-23 | 0.411 | 700,433 | +0 | 0.09% | 288,000 |
| 2022-02-24 | 2022-02-22 | 0.411 | 700,433 | +0 | 0.09% | 288,000 |
| 2022-02-23 | 2022-02-21 | 0.411 | 700,433 | +0 | 0.09% | 288,000 |
| 2022-02-22 | 2022-02-18 | 0.411 | 700,433 | +0 | 0.09% | 288,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 700,433 | +0 | 0.09% | 280,320 |
| 2022-02-18 | 2022-02-16 | 0.400 | 700,433 | +0 | 0.09% | 280,320 |
| 2022-02-17 | 2022-02-15 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-02-16 | 2022-02-14 | 0.395 | 700,433 | +0 | 0.09% | 276,480 |
| 2022-02-15 | 2022-02-11 | 0.400 | 700,433 | +0 | 0.09% | 280,320 |
| 2022-02-14 | 2022-02-10 | 0.400 | 700,433 | +0 | 0.09% | 280,320 |
| 2022-02-11 | 2022-02-09 | 0.406 | 700,433 | +0 | 0.09% | 284,160 |
| 2022-02-10 | 2022-02-08 | 0.384 | 700,433 | +0 | 0.09% | 268,800 |
| 2022-02-09 | 2022-02-07 | 0.384 | 700,433 | +0 | 0.09% | 268,800 |
| 2022-02-08 | 2022-02-04 | 0.384 | 700,433 | +0 | 0.09% | 268,800 |
| 2022-02-07 | 2022-01-31 | 0.362 | 700,433 | -27,361 | 0.09% | 253,440 |
| 2022-01-21 | 2022-01-19 | 0.477 | 727,794 | +9,120 | 0.09% | 347,130 |
| 2021-12-30 | 2021-12-28 | 0.461 | 718,674 | +18,241 | 0.09% | 330,960 |
| 2021-08-24 | 2021-08-20 | 0.417 | 700,433 | -3,648 | 0.09% | 291,840 |
| 2021-07-19 | 2021-07-15 | 0.433 | 704,081 | -5,472 | 0.09% | 304,940 |
| 2021-06-07 | 2021-06-03 | 0.428 | 709,553 | +9,120 | 0.09% | 303,420 |
| 2021-06-02 | 2021-05-31 | 0.433 | 700,433 | +640,240 | 0.09% | 303,360 |
| 2020-06-10 | 2020-06-08 | 0.483 | 60,193 | +2,099 | 0.01% | 29,064 |
| 2020-06-09 | 2020-06-05 | 0.494 | 58,094 | -26,406 | 0.01% | 28,710 |
| 2019-06-05 | 2019-06-03 | 0.676 | 84,500 | +2,185 | 0.01% | 57,158 |
| 2018-10-03 | 2018-09-28 | 0.840 | 82,315 | -94,318 | 0.01% | 69,120 |
| 2018-07-30 | 2018-07-26 | 0.875 | 176,633 | +51,446 | 0.02% | 154,500 |
| 2018-06-13 | 2018-06-11 | 0.857 | 125,187 | +2,573 | 0.02% | 107,326 |
| 2018-05-02 | 2018-04-27 | 0.798 | 122,614 | -58,788 | 0.02% | 97,820 |
| 2018-04-27 | 2018-04-25 | 0.786 | 181,402 | -67,186 | 0.02% | 142,560 |
| 2018-01-18 | 2018-01-16 | 0.869 | 248,588 | +83,982 | 0.03% | 216,080 |
| 2018-01-17 | 2018-01-15 | 0.857 | 164,606 | +83,983 | 0.02% | 141,120 |
| 2017-11-16 | 2017-11-14 | 0.857 | 80,623 | -285,541 | 0.01% | 69,120 |
| 2017-10-10 | 2017-10-06 | 0.798 | 366,164 | -5,039 | 0.05% | 292,120 |
| 2017-10-09 | 2017-10-04 | 0.845 | 371,203 | +5,039 | 0.05% | 313,820 |
| 2017-10-04 | 2017-09-29 | 0.703 | 366,164 | +105,818 | 0.05% | 257,240 |
| 2017-10-03 | 2017-09-28 | 0.703 | 260,346 | -117,575 | 0.04% | 182,900 |
| 2017-09-28 | 2017-09-26 | 0.703 | 377,921 | +297,298 | 0.05% | 265,500 |
| 2017-06-15 | 2017-06-13 | 0.638 | 80,623 | +2,325 | 0.01% | 51,403 |
| 2017-04-10 | 2017-04-06 | 0.625 | 78,298 | -233,261 | 0.01% | 48,960 |
| 2017-02-16 | 2017-02-14 | 0.687 | 311,559 | +1,631 | 0.04% | 213,920 |
| 2017-01-25 | 2017-01-23 | 0.625 | 309,928 | +233,262 | 0.04% | 193,800 |
| 2016-12-13 | 2016-12-09 | 0.625 | 76,666 | -29,362 | 0.01% | 47,940 |
| 2016-12-09 | 2016-12-07 | 0.638 | 106,028 | -127,233 | 0.01% | 67,600 |
| 2016-11-15 | 2016-11-11 | 0.638 | 233,261 | -164,751 | 0.03% | 148,720 |
| 2016-11-10 | 2016-11-08 | 0.638 | 398,012 | -40,780 | 0.06% | 253,760 |
| 2016-11-01 | 2016-10-28 | 0.638 | 438,792 | -40,780 | 0.06% | 279,760 |
| 2016-10-27 | 2016-10-25 | 0.650 | 479,572 | +163,120 | 0.07% | 311,640 |
| 2016-10-26 | 2016-10-24 | 0.662 | 316,452 | +114,183 | 0.04% | 209,520 |
| 2016-07-05 | 2016-06-30 | 0.674 | 202,269 | +13,050 | 0.03% | 136,400 |
| 2016-06-08 | 2016-06-06 | 0.728 | 189,219 | +4,505 | 0.03% | 137,842 |
| 2016-06-06 | 2016-06-02 | 0.716 | 184,714 | +4,777 | 0.03% | 132,240 |
| 2016-06-03 | 2016-06-01 | 0.728 | 179,937 | +41,402 | 0.03% | 131,080 |
| 2016-06-01 | 2016-05-30 | 0.716 | 138,535 | +63,694 | 0.02% | 99,180 |
| 2015-10-30 | 2015-10-28 | 0.615 | 74,841 | +50,956 | 0.01% | 46,060 |
| 2015-06-17 | 2015-06-15 | 1.010 | 23,885 | +414 | 0.00% | 24,118 |
| 2015-06-12 | 2015-06-10 | 0.946 | 23,471 | -46,943 | 0.00% | 22,200 |
| 2015-05-28 | 2015-05-26 | 0.920 | 70,414 | -3,130 | 0.01% | 64,800 |
| 2015-05-27 | 2015-05-22 | 0.907 | 73,544 | +46,943 | 0.01% | 66,740 |
| 2015-05-14 | 2015-05-12 | 0.895 | 26,601 | +3,130 | 0.00% | 23,800 |
| 2015-01-08 | 2015-01-06 | 0.652 | 23,471 | +23,471 | 0.00% | 15,300 |
| 2014-07-11 | 2014-07-09 | 0.754 | 0 | -156,476 | ||
| 2014-07-10 | 2014-07-08 | 0.716 | 156,476 | -312,952 | 0.02% | 112,000 |
| 2014-07-09 | 2014-07-07 | 0.741 | 469,428 | -4,694 | 0.07% | 348,000 |
| 2014-07-08 | 2014-07-04 | 0.754 | 474,122 | -93,886 | 0.07% | 357,540 |
| 2014-07-03 | 2014-06-30 | 0.690 | 568,008 | -50,072 | 0.08% | 392,040 |
| 2014-07-02 | 2014-06-27 | 0.703 | 618,080 | +4,694 | 0.09% | 434,500 |
| 2014-06-26 | 2014-06-24 | 0.716 | 613,386 | -7,823 | 0.09% | 439,040 |
| 2014-06-24 | 2014-06-20 | 0.690 | 621,209 | +73,543 | 0.09% | 428,760 |
| 2014-06-12 | 2014-06-10 | 0.749 | 547,666 | +547,666 | 0.08% | 410,318 |
| 2013-11-21 | 2013-11-19 | 0.843 | 0 | -373,726 | ||
| 2013-11-20 | 2013-11-18 | 0.843 | 373,726 | -255,629 | 0.06% | 315,000 |
| 2013-11-14 | 2013-11-12 | 0.856 | 629,355 | -118,097 | 0.10% | 538,880 |
| 2013-11-11 | 2013-11-07 | 0.856 | 747,452 | -74,745 | 0.11% | 640,000 |
| 2013-11-05 | 2013-11-01 | 0.843 | 822,197 | -34,383 | 0.13% | 693,000 |
| 2013-10-30 | 2013-10-28 | 0.843 | 856,580 | -85,209 | 0.13% | 721,980 |
| 2013-10-25 | 2013-10-23 | 0.816 | 941,789 | -29,899 | 0.14% | 768,600 |
| 2013-09-09 | 2013-09-05 | 0.789 | 971,688 | +20,929 | 0.15% | 767,000 |
| 2013-09-06 | 2013-09-04 | 0.803 | 950,759 | +59,796 | 0.15% | 763,200 |
| 2013-09-05 | 2013-09-03 | 0.789 | 890,963 | +7,475 | 0.14% | 703,280 |
| 2013-08-30 | 2013-08-28 | 0.829 | 883,488 | -5,980 | 0.14% | 732,840 |
| 2013-08-13 | 2013-08-09 | 0.776 | 889,468 | +67,271 | 0.14% | 690,200 |
| 2013-07-17 | 2013-07-15 | 0.776 | 822,197 | +74,745 | 0.13% | 638,000 |
| 2013-07-08 | 2013-07-04 | 0.803 | 747,452 | +747,452 | 0.11% | 600,000 |
| 2012-08-02 | 2012-07-31 | 0.863 | 0 | -79,002 | ||
| 2012-08-01 | 2012-07-30 | 0.835 | 79,002 | -35,911 | 0.01% | 66,000 |
| 2012-06-26 | 2012-06-22 | 0.849 | 114,913 | +114,913 | 0.02% | 97,600 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy