History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 50,000 +0 0.01% 9,450
2025-10-13 2025-10-09 0.178 50,000 +0 0.01% 8,900
2025-10-10 2025-10-08 0.185 50,000 +0 0.01% 9,250
2025-10-09 2025-10-06 0.170 50,000 +0 0.01% 8,500
2025-10-08 2025-10-03 0.166 50,000 +0 0.01% 8,300
2025-10-06 2025-10-02 0.180 50,000 +0 0.01% 9,000
2025-10-03 2025-09-30 0.180 50,000 +0 0.01% 9,000
2025-10-02 2025-09-29 0.180 50,000 +0 0.01% 9,000
2025-09-30 2025-09-26 0.179 50,000 +0 0.01% 8,950
2025-09-29 2025-09-25 0.179 50,000 +0 0.01% 8,950
2025-09-26 2025-09-24 0.179 50,000 +0 0.01% 8,950
2025-09-25 2025-09-23 0.175 50,000 +0 0.01% 8,750
2025-09-24 2025-09-22 0.175 50,000 +0 0.01% 8,750
2025-09-23 2025-09-19 0.175 50,000 +0 0.01% 8,750
2025-09-22 2025-09-18 0.175 50,000 +0 0.01% 8,750
2025-09-19 2025-09-17 0.189 50,000 +0 0.01% 9,450
2025-09-18 2025-09-16 0.177 50,000 +0 0.01% 8,850
2025-09-17 2025-09-15 0.177 50,000 +0 0.01% 8,850
2025-09-16 2025-09-12 0.176 50,000 +0 0.01% 8,800
2025-09-15 2025-09-11 0.185 50,000 +0 0.01% 9,250
2025-09-12 2025-09-10 0.191 50,000 +0 0.01% 9,550
2025-09-11 2025-09-09 0.188 50,000 +0 0.01% 9,400
2025-09-10 2025-09-08 0.190 50,000 +0 0.01% 9,500
2025-09-09 2025-09-05 0.190 50,000 +0 0.01% 9,500
2025-09-08 2025-09-04 0.190 50,000 +0 0.01% 9,500
2025-09-05 2025-09-03 0.188 50,000 +0 0.01% 9,400
2025-09-04 2025-09-02 0.188 50,000 +0 0.01% 9,400
2025-09-03 2025-09-01 0.180 50,000 +0 0.01% 9,000
2025-09-02 2025-08-29 0.180 50,000 +0 0.01% 9,000
2025-09-01 2025-08-28 0.180 50,000 +0 0.01% 9,000
2025-08-29 2025-08-27 0.180 50,000 +0 0.01% 9,000
2025-08-28 2025-08-26 0.180 50,000 +0 0.01% 9,000
2025-08-27 2025-08-25 0.185 50,000 +0 0.01% 9,250
2025-08-26 2025-08-22 0.185 50,000 +0 0.01% 9,250
2025-08-25 2025-08-21 0.185 50,000 +0 0.01% 9,250
2025-08-22 2025-08-20 0.185 50,000 +0 0.01% 9,250
2025-08-21 2025-08-19 0.185 50,000 +0 0.01% 9,250
2025-08-20 2025-08-18 0.180 50,000 +0 0.01% 9,000
2025-08-19 2025-08-15 0.180 50,000 +0 0.01% 9,000
2025-08-18 2025-08-14 0.180 50,000 +0 0.01% 9,000
2025-08-15 2025-08-13 0.180 50,000 +0 0.01% 9,000
2025-08-14 2025-08-12 0.180 50,000 +0 0.01% 9,000
2025-08-13 2025-08-11 0.170 50,000 +0 0.01% 8,500
2025-08-12 2025-08-08 0.166 50,000 +0 0.01% 8,300
2025-08-11 2025-08-07 0.174 50,000 +0 0.01% 8,700
2025-08-08 2025-08-06 0.174 50,000 +0 0.01% 8,700
2025-08-07 2025-08-05 0.174 50,000 +0 0.01% 8,700
2025-08-06 2025-08-04 0.174 50,000 +0 0.01% 8,700
2025-08-05 2025-08-01 0.174 50,000 +0 0.01% 8,700
2025-08-04 2025-07-31 0.174 50,000 +0 0.01% 8,700
2025-08-01 2025-07-30 0.175 50,000 +0 0.01% 8,750
2025-07-31 2025-07-29 0.175 50,000 +0 0.01% 8,750
2025-07-30 2025-07-28 0.175 50,000 +0 0.01% 8,750
2025-07-29 2025-07-25 0.180 50,000 +0 0.01% 9,000
2025-07-28 2025-07-24 0.180 50,000 +0 0.01% 9,000
2025-07-25 2025-07-23 0.180 50,000 +0 0.01% 9,000
2025-07-24 2025-07-22 0.180 50,000 +0 0.01% 9,000
2025-07-23 2025-07-21 0.180 50,000 +0 0.01% 9,000
2025-07-22 2025-07-18 0.180 50,000 +0 0.01% 9,000
2025-07-21 2025-07-17 0.180 50,000 +0 0.01% 9,000
2025-07-18 2025-07-16 0.180 50,000 +0 0.01% 9,000
2025-07-17 2025-07-15 0.180 50,000 +0 0.01% 9,000
2025-07-16 2025-07-14 0.180 50,000 +0 0.01% 9,000
2025-07-15 2025-07-11 0.180 50,000 +0 0.01% 9,000
2025-07-14 2025-07-10 0.180 50,000 +0 0.01% 9,000
2025-07-11 2025-07-09 0.180 50,000 +0 0.01% 9,000
2025-07-10 2025-07-08 0.180 50,000 +0 0.01% 9,000
2025-07-09 2025-07-07 0.165 50,000 +0 0.01% 8,250
2025-07-08 2025-07-04 0.160 50,000 +0 0.01% 8,000
2025-07-07 2025-07-03 0.150 50,000 +0 0.01% 7,500
2025-07-04 2025-07-02 0.150 50,000 +0 0.01% 7,500
2025-07-03 2025-06-30 0.140 50,000 +0 0.01% 7,000
2025-07-02 2025-06-27 0.150 50,000 +0 0.01% 7,500
2025-06-30 2025-06-26 0.145 50,000 +0 0.01% 7,250
2025-06-27 2025-06-25 0.145 50,000 +0 0.01% 7,250
2025-06-26 2025-06-24 0.145 50,000 +0 0.01% 7,250
2025-06-25 2025-06-23 0.140 50,000 +0 0.01% 7,000
2025-06-24 2025-06-20 0.140 50,000 +0 0.01% 7,000
2025-06-23 2025-06-19 0.151 50,000 +0 0.01% 7,550
2025-06-20 2025-06-18 0.152 50,000 +0 0.01% 7,600
2025-06-19 2025-06-17 0.152 50,000 +0 0.01% 7,600
2025-06-18 2025-06-16 0.152 50,000 +0 0.01% 7,600
2025-06-17 2025-06-13 0.150 50,000 +0 0.01% 7,500
2025-06-16 2025-06-12 0.146 50,000 +0 0.01% 7,300
2025-06-13 2025-06-11 0.146 50,000 +0 0.01% 7,300
2025-06-12 2025-06-10 0.157 50,000 +0 0.01% 7,867
2025-06-11 2025-06-09 0.157 50,000 +2,333 0.01% 7,867
2025-06-10 2025-06-06 0.157 47,667 +0 0.01% 7,500
2025-06-09 2025-06-05 0.157 47,667 +0 0.01% 7,500
2025-06-06 2025-06-04 0.164 47,667 +0 0.01% 7,800
2025-06-05 2025-06-03 0.165 47,667 +0 0.01% 7,850
2025-06-04 2025-06-02 0.165 47,667 +0 0.01% 7,850
2025-06-03 2025-05-30 0.165 47,667 +0 0.01% 7,850
2025-06-02 2025-05-29 0.165 47,667 +0 0.01% 7,850
2025-05-30 2025-05-28 0.165 47,667 +0 0.01% 7,850
2025-05-29 2025-05-27 0.166 47,667 +0 0.01% 7,900
2025-05-28 2025-05-26 0.166 47,667 +0 0.01% 7,900
2025-05-27 2025-05-23 0.163 47,667 +0 0.01% 7,750
2025-05-26 2025-05-22 0.163 47,667 +0 0.01% 7,750
2025-05-23 2025-05-21 0.157 47,667 +0 0.01% 7,500
2025-05-22 2025-05-20 0.157 47,667 +0 0.01% 7,500
2025-05-21 2025-05-19 0.157 47,667 +0 0.01% 7,500
2025-05-20 2025-05-16 0.147 47,667 +0 0.01% 7,000
2025-05-19 2025-05-15 0.147 47,667 +0 0.01% 7,000
2025-05-16 2025-05-14 0.147 47,667 +0 0.01% 7,000
2025-05-15 2025-05-13 0.147 47,667 +0 0.01% 7,000
2025-05-14 2025-05-12 0.157 47,667 +0 0.01% 7,500
2025-05-13 2025-05-09 0.157 47,667 +0 0.01% 7,500
2025-05-12 2025-05-08 0.157 47,667 +0 0.01% 7,500
2025-05-09 2025-05-07 0.157 47,667 +0 0.01% 7,500
2025-05-08 2025-05-06 0.157 47,667 +0 0.01% 7,500
2025-05-07 2025-05-02 0.157 47,667 +0 0.01% 7,500
2025-05-06 2025-04-30 0.157 47,667 +0 0.01% 7,500
2025-05-02 2025-04-29 0.168 47,667 +0 0.01% 8,000
2025-04-30 2025-04-28 0.168 47,667 +0 0.01% 8,000
2025-04-29 2025-04-25 0.168 47,667 +0 0.01% 8,000
2025-04-28 2025-04-24 0.157 47,667 +0 0.01% 7,500
2025-04-25 2025-04-23 0.157 47,667 +0 0.01% 7,500
2025-04-24 2025-04-22 0.157 47,667 +0 0.01% 7,500
2025-04-23 2025-04-17 0.157 47,667 +0 0.01% 7,500
2025-04-22 2025-04-16 0.157 47,667 +0 0.01% 7,500
2025-04-17 2025-04-15 0.157 47,667 +0 0.01% 7,500
2025-04-16 2025-04-14 0.157 47,667 +0 0.01% 7,500
2025-04-15 2025-04-11 0.157 47,667 +0 0.01% 7,500
2025-04-14 2025-04-10 0.157 47,667 +0 0.01% 7,500
2025-04-11 2025-04-09 0.157 47,667 +0 0.01% 7,500
2025-04-10 2025-04-08 0.157 47,667 +0 0.01% 7,500
2025-04-09 2025-04-07 0.157 47,667 +0 0.01% 7,500
2025-04-08 2025-04-03 0.157 47,667 +0 0.01% 7,500
2025-04-07 2025-04-02 0.157 47,667 +0 0.01% 7,500
2025-04-03 2025-04-01 0.156 47,667 +0 0.01% 7,450
2025-04-02 2025-03-31 0.156 47,667 +0 0.01% 7,450
2025-04-01 2025-03-28 0.146 47,667 +0 0.01% 6,950
2025-03-31 2025-03-27 0.146 47,667 +0 0.01% 6,950
2025-03-28 2025-03-26 0.146 47,667 +0 0.01% 6,950
2025-03-27 2025-03-25 0.157 47,667 +0 0.01% 7,500
2025-03-26 2025-03-24 0.157 47,667 +0 0.01% 7,500
2025-03-25 2025-03-21 0.157 47,667 +0 0.01% 7,500
2025-03-24 2025-03-20 0.157 47,667 +0 0.01% 7,500
2025-03-21 2025-03-19 0.157 47,667 +0 0.01% 7,500
2025-03-20 2025-03-18 0.137 47,667 +0 0.01% 6,550
2025-03-19 2025-03-17 0.137 47,667 +0 0.01% 6,550
2025-03-18 2025-03-14 0.140 47,667 +0 0.01% 6,650
2025-03-17 2025-03-13 0.140 47,667 +0 0.01% 6,650
2025-03-14 2025-03-12 0.136 47,667 +0 0.01% 6,500
2025-03-13 2025-03-11 0.131 47,667 +0 0.01% 6,250
2025-03-12 2025-03-10 0.131 47,667 +0 0.01% 6,250
2025-03-11 2025-03-07 0.131 47,667 +0 0.01% 6,250
2025-03-10 2025-03-06 0.131 47,667 +0 0.01% 6,250
2025-03-07 2025-03-05 0.131 47,667 +0 0.01% 6,250
2025-03-06 2025-03-04 0.131 47,667 +0 0.01% 6,250
2025-03-05 2025-03-03 0.133 47,667 +0 0.01% 6,350
2025-03-04 2025-02-28 0.133 47,667 +0 0.01% 6,350
2025-03-03 2025-02-27 0.133 47,667 +0 0.01% 6,350
2025-02-28 2025-02-26 0.133 47,667 +0 0.01% 6,350
2025-02-27 2025-02-25 0.136 47,667 +0 0.01% 6,500
2025-02-26 2025-02-24 0.136 47,667 +0 0.01% 6,500
2025-02-25 2025-02-21 0.136 47,667 +0 0.01% 6,500
2025-02-24 2025-02-20 0.136 47,667 +0 0.01% 6,500
2025-02-21 2025-02-19 0.136 47,667 +0 0.01% 6,500
2025-02-20 2025-02-18 0.136 47,667 +0 0.01% 6,500
2025-02-19 2025-02-17 0.136 47,667 +0 0.01% 6,500
2025-02-18 2025-02-14 0.136 47,667 +0 0.01% 6,500
2025-02-17 2025-02-13 0.157 47,667 +0 0.01% 7,500
2025-02-14 2025-02-12 0.134 47,667 +0 0.01% 6,400
2025-02-13 2025-02-11 0.133 47,667 +0 0.01% 6,350
2025-02-12 2025-02-10 0.133 47,667 +0 0.01% 6,350
2025-02-11 2025-02-07 0.133 47,667 +0 0.01% 6,350
2025-02-10 2025-02-06 0.133 47,667 +0 0.01% 6,350
2025-02-07 2025-02-05 0.133 47,667 +0 0.01% 6,350
2025-02-06 2025-02-04 0.133 47,667 +0 0.01% 6,350
2025-02-05 2025-02-03 0.133 47,667 +0 0.01% 6,350
2025-02-04 2025-01-28 0.133 47,667 +0 0.01% 6,350
2025-02-03 2025-01-24 0.131 47,667 +0 0.01% 6,250
2025-01-27 2025-01-23 0.131 47,667 +0 0.01% 6,250
2025-01-24 2025-01-22 0.131 47,667 +0 0.01% 6,250
2025-01-23 2025-01-21 0.131 47,667 +0 0.01% 6,250
2025-01-22 2025-01-20 0.131 47,667 +0 0.01% 6,250
2025-01-21 2025-01-17 0.131 47,667 +0 0.01% 6,250
2025-01-20 2025-01-16 0.131 47,667 +0 0.01% 6,250
2025-01-17 2025-01-15 0.131 47,667 +0 0.01% 6,250
2025-01-16 2025-01-14 0.131 47,667 +0 0.01% 6,250
2025-01-15 2025-01-13 0.133 47,667 +0 0.01% 6,350
2025-01-14 2025-01-10 0.133 47,667 +0 0.01% 6,350
2025-01-13 2025-01-09 0.133 47,667 +0 0.01% 6,350
2025-01-10 2025-01-08 0.133 47,667 +0 0.01% 6,350
2025-01-09 2025-01-07 0.133 47,667 +0 0.01% 6,350
2025-01-08 2025-01-06 0.133 47,667 +0 0.01% 6,350
2025-01-07 2025-01-03 0.133 47,667 +0 0.01% 6,350
2025-01-06 2025-01-02 0.133 47,667 +0 0.01% 6,350
2025-01-03 2024-12-31 0.133 47,667 +0 0.01% 6,350
2025-01-02 2024-12-27 0.133 47,667 +0 0.01% 6,350
2024-12-30 2024-12-24 0.133 47,667 +0 0.01% 6,350
2024-12-27 2024-12-20 0.133 47,667 +0 0.01% 6,350
2024-12-23 2024-12-19 0.133 47,667 +0 0.01% 6,350
2024-12-20 2024-12-18 0.133 47,667 +0 0.01% 6,350
2024-12-19 2024-12-17 0.133 47,667 +0 0.01% 6,350
2024-12-18 2024-12-16 0.138 47,667 +0 0.01% 6,600
2024-12-17 2024-12-13 0.138 47,667 +0 0.01% 6,600
2024-12-16 2024-12-12 0.138 47,667 +0 0.01% 6,600
2024-12-13 2024-12-11 0.138 47,667 +0 0.01% 6,600
2024-12-12 2024-12-10 0.138 47,667 +0 0.01% 6,600
2024-12-11 2024-12-09 0.140 47,667 +0 0.01% 6,650
2024-12-10 2024-12-06 0.140 47,667 +0 0.01% 6,650
2024-12-09 2024-12-05 0.140 47,667 +0 0.01% 6,650
2024-12-06 2024-12-04 0.140 47,667 +0 0.01% 6,650
2024-12-05 2024-12-03 0.140 47,667 +0 0.01% 6,650
2024-12-04 2024-12-02 0.140 47,667 +0 0.01% 6,650
2024-12-03 2024-11-29 0.140 47,667 +0 0.01% 6,650
2024-12-02 2024-11-28 0.140 47,667 +0 0.01% 6,650
2024-11-29 2024-11-27 0.140 47,667 +0 0.01% 6,650
2024-11-28 2024-11-26 0.140 47,667 +0 0.01% 6,650
2024-11-27 2024-11-25 0.140 47,667 +0 0.01% 6,650
2024-11-26 2024-11-22 0.140 47,667 +0 0.01% 6,650
2024-11-25 2024-11-21 0.140 47,667 +0 0.01% 6,650
2024-11-22 2024-11-20 0.140 47,667 +0 0.01% 6,650
2024-11-21 2024-11-19 0.140 47,667 +0 0.01% 6,650
2024-11-20 2024-11-18 0.157 47,667 +0 0.01% 7,500
2024-11-19 2024-11-15 0.157 47,667 +0 0.01% 7,500
2024-11-18 2024-11-14 0.157 47,667 +0 0.01% 7,500
2024-11-15 2024-11-13 0.157 47,667 +0 0.01% 7,500
2024-11-14 2024-11-12 0.157 47,667 +0 0.01% 7,500
2024-11-13 2024-11-11 0.157 47,667 +0 0.01% 7,500
2024-11-12 2024-11-08 0.157 47,667 +0 0.01% 7,500
2024-11-11 2024-11-07 0.157 47,667 +0 0.01% 7,500
2024-11-08 2024-11-06 0.159 47,667 +0 0.01% 7,600
2024-11-07 2024-11-05 0.159 47,667 +0 0.01% 7,600
2024-11-06 2024-11-04 0.159 47,667 +0 0.01% 7,600
2024-11-05 2024-11-01 0.159 47,667 +0 0.01% 7,600
2024-11-04 2024-10-31 0.159 47,667 +0 0.01% 7,600
2024-11-01 2024-10-30 0.159 47,667 +0 0.01% 7,600
2024-10-31 2024-10-29 0.159 47,667 +0 0.01% 7,600
2024-10-30 2024-10-28 0.159 47,667 +0 0.01% 7,600
2024-10-29 2024-10-25 0.159 47,667 +0 0.01% 7,600
2024-10-28 2024-10-24 0.159 47,667 +0 0.01% 7,600
2024-10-25 2024-10-23 0.159 47,667 +0 0.01% 7,600
2024-10-24 2024-10-22 0.159 47,667 +0 0.01% 7,600
2024-10-23 2024-10-21 0.159 47,667 +0 0.01% 7,600
2024-10-22 2024-10-18 0.159 47,667 +0 0.01% 7,600
2024-10-21 2024-10-17 0.159 47,667 +0 0.01% 7,600
2024-10-18 2024-10-16 0.159 47,667 +0 0.01% 7,600
2024-10-17 2024-10-15 0.159 47,667 +0 0.01% 7,600
2024-10-16 2024-10-14 0.160 47,667 +0 0.01% 7,650
2024-10-15 2024-10-10 0.160 47,667 +0 0.01% 7,650
2024-10-14 2024-10-09 0.159 47,667 +0 0.01% 7,600
2024-10-10 2024-10-08 0.159 47,667 +0 0.01% 7,600
2024-10-09 2024-10-07 0.158 47,667 +0 0.01% 7,550
2024-10-08 2024-10-04 0.159 47,667 +0 0.01% 7,600
2024-10-07 2024-10-03 0.154 47,667 +0 0.01% 7,350
2024-10-04 2024-10-02 0.150 47,667 +0 0.01% 7,150
2024-10-03 2024-09-30 0.153 47,667 +0 0.01% 7,300
2024-10-02 2024-09-27 0.144 47,667 +0 0.01% 6,850
2024-09-30 2024-09-26 0.144 47,667 +0 0.01% 6,850
2024-09-27 2024-09-25 0.144 47,667 +0 0.01% 6,850
2024-09-26 2024-09-24 0.144 47,667 +0 0.01% 6,850
2024-09-25 2024-09-23 0.144 47,667 +0 0.01% 6,850
2024-09-24 2024-09-20 0.144 47,667 +0 0.01% 6,850
2024-09-23 2024-09-19 0.144 47,667 +0 0.01% 6,850
2024-09-20 2024-09-17 0.142 47,667 +0 0.01% 6,750
2024-09-19 2024-09-16 0.142 47,667 +0 0.01% 6,750
2024-09-17 2024-09-13 0.142 47,667 +0 0.01% 6,750
2024-09-16 2024-09-12 0.142 47,667 +0 0.01% 6,750
2024-09-13 2024-09-11 0.142 47,667 +0 0.01% 6,750
2024-09-12 2024-09-10 0.142 47,667 +0 0.01% 6,750
2024-09-11 2024-09-09 0.154 47,667 +0 0.01% 7,350
2024-09-10 2024-09-05 0.154 47,667 +0 0.01% 7,350
2024-09-09 2024-09-04 0.154 47,667 +0 0.01% 7,350
2024-09-05 2024-09-03 0.154 47,667 +0 0.01% 7,350
2024-09-04 2024-09-02 0.154 47,667 +0 0.01% 7,350
2024-09-03 2024-08-30 0.154 47,667 +0 0.01% 7,350
2024-09-02 2024-08-29 0.141 47,667 +0 0.01% 6,700
2024-08-30 2024-08-28 0.151 47,667 +0 0.01% 7,200
2024-08-29 2024-08-27 0.157 47,667 +0 0.01% 7,500
2024-08-28 2024-08-26 0.157 47,667 +0 0.01% 7,500
2024-08-27 2024-08-23 0.156 47,667 +0 0.01% 7,450
2024-08-26 2024-08-22 0.137 47,667 +0 0.01% 6,550
2024-08-23 2024-08-21 0.137 47,667 +0 0.01% 6,550
2024-08-22 2024-08-20 0.137 47,667 +0 0.01% 6,550
2024-08-21 2024-08-19 0.141 47,667 +0 0.01% 6,700
2024-08-20 2024-08-16 0.138 47,667 +0 0.01% 6,600
2024-08-19 2024-08-15 0.140 47,667 +0 0.01% 6,650
2024-08-16 2024-08-14 0.146 47,667 +0 0.01% 6,950
2024-08-15 2024-08-13 0.146 47,667 +0 0.01% 6,950
2024-08-14 2024-08-12 0.146 47,667 +0 0.01% 6,950
2024-08-13 2024-08-09 0.150 47,667 +0 0.01% 7,150
2024-08-12 2024-08-08 0.150 47,667 +0 0.01% 7,150
2024-08-09 2024-08-07 0.150 47,667 +0 0.01% 7,150
2024-08-08 2024-08-06 0.175 47,667 +0 0.01% 8,350
2024-08-07 2024-08-05 0.175 47,667 +0 0.01% 8,350
2024-08-06 2024-08-02 0.168 47,667 +0 0.01% 8,000
2024-08-05 2024-08-01 0.152 47,667 +0 0.01% 7,250
2024-08-02 2024-07-31 0.152 47,667 +0 0.01% 7,250
2024-08-01 2024-07-30 0.162 47,667 +0 0.01% 7,700
2024-07-31 2024-07-29 0.150 47,667 +0 0.01% 7,150
2024-07-30 2024-07-26 0.150 47,667 +0 0.01% 7,150
2024-07-29 2024-07-25 0.148 47,667 +0 0.01% 7,050
2024-07-26 2024-07-24 0.148 47,667 +0 0.01% 7,050
2024-07-25 2024-07-23 0.148 47,667 +0 0.01% 7,050
2024-07-24 2024-07-22 0.168 47,667 +0 0.01% 8,000
2024-07-23 2024-07-19 0.170 47,667 +0 0.01% 8,100
2024-07-22 2024-07-18 0.131 47,667 +0 0.01% 6,250
2024-07-19 2024-07-17 0.142 47,667 +0 0.01% 6,750
2024-07-18 2024-07-16 0.142 47,667 +0 0.01% 6,750
2024-07-17 2024-07-15 0.160 47,667 +0 0.01% 7,650
2024-07-16 2024-07-12 0.181 47,667 +0 0.01% 8,650
2024-07-15 2024-07-11 0.191 47,667 +0 0.01% 9,100
2024-07-12 2024-07-10 0.199 47,667 +0 0.01% 9,500
2024-07-11 2024-07-09 0.188 47,667 +0 0.01% 8,950
2024-07-10 2024-07-08 0.199 47,667 +0 0.01% 9,500
2024-07-09 2024-07-05 0.199 47,667 +0 0.01% 9,500
2024-07-08 2024-07-04 0.199 47,667 +0 0.01% 9,500
2024-07-05 2024-07-03 0.199 47,667 +0 0.01% 9,500
2024-07-04 2024-07-02 0.199 47,667 +0 0.01% 9,500
2024-07-03 2024-06-28 0.199 47,667 +0 0.01% 9,500
2024-07-02 2024-06-27 0.199 47,667 +0 0.01% 9,500
2024-06-28 2024-06-26 0.199 47,667 +0 0.01% 9,500
2024-06-27 2024-06-25 0.199 47,667 +0 0.01% 9,500
2024-06-26 2024-06-24 0.199 47,667 +0 0.01% 9,500
2024-06-25 2024-06-21 0.199 47,667 +0 0.01% 9,500
2024-06-24 2024-06-20 0.199 47,667 +0 0.01% 9,500
2024-06-21 2024-06-19 0.199 47,667 +0 0.01% 9,500
2024-06-20 2024-06-18 0.199 47,667 +0 0.01% 9,500
2024-06-19 2024-06-17 0.199 47,667 +0 0.01% 9,500
2024-06-18 2024-06-14 0.199 47,667 +0 0.01% 9,500
2024-06-17 2024-06-13 0.199 47,667 +0 0.01% 9,500
2024-06-14 2024-06-12 0.199 47,667 +0 0.01% 9,500
2024-06-13 2024-06-11 0.199 47,667 +0 0.01% 9,500
2024-06-12 2024-06-07 0.199 47,667 +0 0.01% 9,500
2024-06-11 2024-06-06 0.199 47,667 +0 0.01% 9,500
2024-06-07 2024-06-05 0.199 47,667 +0 0.01% 9,500
2024-06-06 2024-06-04 0.199 47,667 +0 0.01% 9,500
2024-06-05 2024-06-03 0.199 47,667 +0 0.01% 9,500
2024-06-04 2024-05-31 0.199 47,667 +0 0.01% 9,500
2024-06-03 2024-05-30 0.199 47,667 +0 0.01% 9,500
2024-05-31 2024-05-29 0.199 47,667 +0 0.01% 9,500
2024-05-30 2024-05-28 0.199 47,667 +0 0.01% 9,500
2024-05-29 2024-05-27 0.199 47,667 +0 0.01% 9,500
2024-05-28 2024-05-24 0.197 47,667 +0 0.01% 9,400
2024-05-27 2024-05-23 0.197 47,667 +0 0.01% 9,400
2024-05-24 2024-05-22 0.197 47,667 +0 0.01% 9,400
2024-05-23 2024-05-21 0.197 47,667 +0 0.01% 9,400
2024-05-22 2024-05-20 0.215 47,667 +0 0.01% 10,250
2024-05-21 2024-05-17 0.215 47,667 +0 0.01% 10,250
2024-05-20 2024-05-16 0.199 47,667 +0 0.01% 9,500
2024-05-17 2024-05-14 0.199 47,667 +0 0.01% 9,500
2024-05-16 2024-05-13 0.199 47,667 +0 0.01% 9,500
2024-05-14 2024-05-10 0.199 47,667 +0 0.01% 9,500
2024-05-13 2024-05-09 0.205 47,667 +0 0.01% 9,750
2024-05-10 2024-05-08 0.205 47,667 +0 0.01% 9,750
2024-05-09 2024-05-07 0.205 47,667 +0 0.01% 9,750
2024-05-08 2024-05-06 0.205 47,667 +0 0.01% 9,750
2024-05-07 2024-05-03 0.205 47,667 +0 0.01% 9,750
2024-05-06 2024-05-02 0.184 47,667 +0 0.01% 8,750
2024-05-03 2024-04-30 0.184 47,667 +0 0.01% 8,750
2024-05-02 2024-04-29 0.184 47,667 +0 0.01% 8,750
2024-04-30 2024-04-26 0.184 47,667 +0 0.01% 8,750
2024-04-29 2024-04-25 0.184 47,667 +0 0.01% 8,750
2024-04-26 2024-04-24 0.184 47,667 +0 0.01% 8,750
2024-04-25 2024-04-23 0.198 47,667 +0 0.01% 9,450
2024-04-24 2024-04-22 0.198 47,667 +0 0.01% 9,450
2024-04-23 2024-04-19 0.198 47,667 +0 0.01% 9,450
2024-04-22 2024-04-18 0.198 47,667 +0 0.01% 9,450
2024-04-19 2024-04-17 0.198 47,667 +0 0.01% 9,450
2024-04-18 2024-04-16 0.198 47,667 +0 0.01% 9,450
2024-04-17 2024-04-15 0.198 47,667 +0 0.01% 9,450
2024-04-16 2024-04-12 0.208 47,667 +0 0.01% 9,900
2024-04-15 2024-04-11 0.209 47,667 +0 0.01% 9,950
2024-04-12 2024-04-10 0.209 47,667 +0 0.01% 9,950
2024-04-11 2024-04-09 0.209 47,667 +0 0.01% 9,950
2024-04-10 2024-04-08 0.209 47,667 +0 0.01% 9,950
2024-04-09 2024-04-05 0.209 47,667 +0 0.01% 9,950
2024-04-08 2024-04-03 0.210 47,667 +0 0.01% 10,000
2024-04-05 2024-04-02 0.210 47,667 +0 0.01% 10,000
2024-04-03 2024-03-28 0.210 47,667 +0 0.01% 10,000
2024-04-02 2024-03-27 0.210 47,667 +0 0.01% 10,000
2024-03-28 2024-03-26 0.210 47,667 +0 0.01% 10,000
2024-03-27 2024-03-25 0.219 47,667 +0 0.01% 10,450
2024-03-26 2024-03-22 0.219 47,667 +0 0.01% 10,450
2024-03-25 2024-03-21 0.210 47,667 +0 0.01% 10,000
2024-03-22 2024-03-20 0.210 47,667 +0 0.01% 10,000
2024-03-21 2024-03-19 0.203 47,667 +0 0.01% 9,700
2024-03-20 2024-03-18 0.207 47,667 +0 0.01% 9,850
2024-03-19 2024-03-15 0.208 47,667 +0 0.01% 9,900
2024-03-18 2024-03-14 0.207 47,667 +0 0.01% 9,850
2024-03-15 2024-03-13 0.220 47,667 +0 0.01% 10,500
2024-03-14 2024-03-12 0.208 47,667 +0 0.01% 9,900
2024-03-13 2024-03-11 0.252 47,667 +0 0.01% 12,000
2024-03-12 2024-03-08 0.261 47,667 +0 0.01% 12,450
2024-03-11 2024-03-07 0.261 47,667 +0 0.01% 12,450
2024-03-08 2024-03-06 0.261 47,667 +0 0.01% 12,450
2024-03-07 2024-03-05 0.261 47,667 +0 0.01% 12,450
2024-03-06 2024-03-04 0.261 47,667 +0 0.01% 12,450
2024-03-05 2024-03-01 0.261 47,667 +0 0.01% 12,450
2024-03-04 2024-02-29 0.261 47,667 +0 0.01% 12,450
2024-03-01 2024-02-28 0.261 47,667 +0 0.01% 12,450
2024-02-29 2024-02-27 0.261 47,667 +0 0.01% 12,450
2024-02-28 2024-02-26 0.261 47,667 +0 0.01% 12,450
2024-02-27 2024-02-23 0.261 47,667 +0 0.01% 12,450
2024-02-26 2024-02-22 0.262 47,667 +0 0.01% 12,500
2024-02-23 2024-02-21 0.267 47,667 +0 0.01% 12,750
2024-02-22 2024-02-20 0.273 47,667 +0 0.01% 13,000
2024-02-21 2024-02-19 0.273 47,667 +0 0.01% 13,000
2024-02-20 2024-02-16 0.273 47,667 +0 0.01% 13,000
2024-02-19 2024-02-15 0.273 47,667 +0 0.01% 13,000
2024-02-16 2024-02-14 0.273 47,667 +0 0.01% 13,000
2024-02-15 2024-02-09 0.273 47,667 +0 0.01% 13,000
2024-02-14 2024-02-07 0.273 47,667 +0 0.01% 13,000
2024-02-08 2024-02-06 0.273 47,667 +0 0.01% 13,000
2024-02-07 2024-02-05 0.273 47,667 +0 0.01% 13,000
2024-02-06 2024-02-02 0.273 47,667 +0 0.01% 13,000
2024-02-05 2024-02-01 0.273 47,667 +0 0.01% 13,000
2024-02-02 2024-01-31 0.273 47,667 +0 0.01% 13,000
2024-02-01 2024-01-30 0.273 47,667 +0 0.01% 13,000
2024-01-31 2024-01-29 0.273 47,667 +0 0.01% 13,000
2024-01-30 2024-01-26 0.273 47,667 +0 0.01% 13,000
2024-01-29 2024-01-25 0.267 47,667 +0 0.01% 12,750
2024-01-26 2024-01-24 0.267 47,667 +0 0.01% 12,750
2024-01-25 2024-01-23 0.267 47,667 +0 0.01% 12,750
2024-01-24 2024-01-22 0.267 47,667 +0 0.01% 12,750
2024-01-23 2024-01-19 0.267 47,667 +0 0.01% 12,750
2024-01-22 2024-01-18 0.267 47,667 +0 0.01% 12,750
2024-01-19 2024-01-17 0.267 47,667 +0 0.01% 12,750
2024-01-18 2024-01-16 0.267 47,667 +0 0.01% 12,750
2024-01-17 2024-01-15 0.267 47,667 +0 0.01% 12,750
2024-01-16 2024-01-12 0.267 47,667 +0 0.01% 12,750
2024-01-15 2024-01-11 0.267 47,667 +0 0.01% 12,750
2024-01-12 2024-01-10 0.267 47,667 +0 0.01% 12,750
2024-01-11 2024-01-09 0.267 47,667 +0 0.01% 12,750
2024-01-10 2024-01-08 0.267 47,667 +0 0.01% 12,750
2024-01-09 2024-01-05 0.267 47,667 +0 0.01% 12,750
2024-01-08 2024-01-04 0.267 47,667 +0 0.01% 12,750
2024-01-05 2024-01-03 0.267 47,667 +0 0.01% 12,750
2024-01-04 2024-01-02 0.273 47,667 +0 0.01% 13,000
2024-01-03 2023-12-29 0.273 47,667 +0 0.01% 13,000
2024-01-02 2023-12-28 0.273 47,667 +0 0.01% 13,000
2023-12-29 2023-12-27 0.273 47,667 +0 0.01% 13,000
2023-12-28 2023-12-22 0.278 47,667 +0 0.01% 13,250
2023-12-27 2023-12-21 0.278 47,667 +0 0.01% 13,250
2023-12-22 2023-12-20 0.273 47,667 +0 0.01% 13,000
2023-12-21 2023-12-19 0.278 47,667 +0 0.01% 13,250
2023-12-20 2023-12-18 0.267 47,667 +0 0.01% 12,750
2023-12-19 2023-12-15 0.267 47,667 +0 0.01% 12,750
2023-12-18 2023-12-14 0.267 47,667 +0 0.01% 12,750
2023-12-15 2023-12-13 0.261 47,667 +0 0.01% 12,450
2023-12-14 2023-12-12 0.261 47,667 +0 0.01% 12,450
2023-12-13 2023-12-11 0.261 47,667 +0 0.01% 12,450
2023-12-12 2023-12-08 0.261 47,667 +0 0.01% 12,450
2023-12-11 2023-12-07 0.261 47,667 +0 0.01% 12,450
2023-12-08 2023-12-06 0.249 47,667 +0 0.01% 11,850
2023-12-07 2023-12-05 0.249 47,667 +0 0.01% 11,850
2023-12-06 2023-12-04 0.249 47,667 +0 0.01% 11,850
2023-12-05 2023-12-01 0.249 47,667 +0 0.01% 11,850
2023-12-04 2023-11-30 0.249 47,667 +0 0.01% 11,850
2023-12-01 2023-11-29 0.249 47,667 +0 0.01% 11,850
2023-11-30 2023-11-28 0.283 47,667 +0 0.01% 13,500
2023-11-29 2023-11-27 0.283 47,667 +0 0.01% 13,500
2023-11-28 2023-11-24 0.288 47,667 +0 0.01% 13,750
2023-11-27 2023-11-23 0.288 47,667 +0 0.01% 13,750
2023-11-24 2023-11-22 0.288 47,667 +0 0.01% 13,750
2023-11-23 2023-11-21 0.288 47,667 +0 0.01% 13,750
2023-11-22 2023-11-20 0.288 47,667 +0 0.01% 13,750
2023-11-21 2023-11-17 0.294 47,667 +0 0.01% 14,000
2023-11-20 2023-11-16 0.294 47,667 +0 0.01% 14,000
2023-11-17 2023-11-15 0.367 47,667 +0 0.01% 17,500
2023-11-16 2023-11-14 0.336 47,667 +0 0.01% 16,000
2023-11-15 2023-11-13 0.336 47,667 +0 0.01% 16,000
2023-11-14 2023-11-10 0.336 47,667 +0 0.01% 16,000
2023-11-13 2023-11-09 0.336 47,667 +0 0.01% 16,000
2023-11-10 2023-11-08 0.336 47,667 +0 0.01% 16,000
2023-11-09 2023-11-07 0.336 47,667 +0 0.01% 16,000
2023-11-08 2023-11-06 0.341 47,667 +0 0.01% 16,250
2023-11-07 2023-11-03 0.346 47,667 +0 0.01% 16,500
2023-11-06 2023-11-02 0.283 47,667 +0 0.01% 13,500
2023-11-03 2023-11-01 0.283 47,667 +0 0.01% 13,500
2023-11-02 2023-10-31 0.283 47,667 +0 0.01% 13,500
2023-11-01 2023-10-30 0.283 47,667 +0 0.01% 13,500
2023-10-31 2023-10-27 0.283 47,667 +0 0.01% 13,500
2023-10-30 2023-10-26 0.283 47,667 +0 0.01% 13,500
2023-10-27 2023-10-25 0.283 47,667 +0 0.01% 13,500
2023-10-26 2023-10-24 0.283 47,667 +0 0.01% 13,500
2023-10-25 2023-10-20 0.315 47,667 +0 0.01% 15,000
2023-10-24 2023-10-19 0.315 47,667 +0 0.01% 15,000
2023-10-20 2023-10-18 0.315 47,667 +0 0.01% 15,000
2023-10-19 2023-10-17 0.315 47,667 +0 0.01% 15,000
2023-10-18 2023-10-16 0.315 47,667 +0 0.01% 15,000
2023-10-17 2023-10-13 0.294 47,667 +0 0.01% 14,000
2023-10-16 2023-10-12 0.294 47,667 +0 0.01% 14,000
2023-10-13 2023-10-11 0.252 47,667 +0 0.01% 12,000
2023-10-12 2023-10-10 0.252 47,667 +0 0.01% 12,000
2023-10-11 2023-10-09 0.267 47,667 +0 0.01% 12,750
2023-10-10 2023-10-06 0.267 47,667 +0 0.01% 12,750
2023-10-09 2023-10-05 0.267 47,667 +0 0.01% 12,750
2023-10-06 2023-10-04 0.267 47,667 +0 0.01% 12,750
2023-10-05 2023-10-03 0.267 47,667 +0 0.01% 12,750
2023-10-04 2023-09-29 0.267 47,667 +0 0.01% 12,750
2023-10-03 2023-09-28 0.267 47,667 +0 0.01% 12,750
2023-09-29 2023-09-27 0.267 47,667 +0 0.01% 12,750
2023-09-28 2023-09-26 0.273 47,667 +0 0.01% 13,000
2023-09-27 2023-09-25 0.273 47,667 +0 0.01% 13,000
2023-09-26 2023-09-22 0.273 47,667 +0 0.01% 13,000
2023-09-25 2023-09-21 0.262 47,667 +0 0.01% 12,500
2023-09-22 2023-09-20 0.262 47,667 +0 0.01% 12,500
2023-09-21 2023-09-19 0.262 47,667 +0 0.01% 12,500
2023-09-20 2023-09-18 0.262 47,667 +0 0.01% 12,500
2023-09-19 2023-09-15 0.267 47,667 +0 0.01% 12,750
2023-09-18 2023-09-14 0.267 47,667 +0 0.01% 12,750
2023-09-15 2023-09-13 0.283 47,667 +0 0.01% 13,500
2023-09-14 2023-09-12 0.283 47,667 +0 0.01% 13,500
2023-09-13 2023-09-11 0.283 47,667 +0 0.01% 13,500
2023-09-12 2023-09-07 0.283 47,667 +0 0.01% 13,500
2023-09-11 2023-09-06 0.283 47,667 +0 0.01% 13,500
2023-09-07 2023-09-05 0.283 47,667 +0 0.01% 13,500
2023-09-06 2023-09-04 0.283 47,667 +0 0.01% 13,500
2023-09-05 2023-08-31 0.283 47,667 +0 0.01% 13,500
2023-09-04 2023-08-30 0.283 47,667 +0 0.01% 13,500
2023-08-31 2023-08-29 0.273 47,667 +0 0.01% 13,000
2023-08-30 2023-08-28 0.252 47,667 +0 0.01% 12,000
2023-08-29 2023-08-25 0.252 47,667 +0 0.01% 12,000
2023-08-28 2023-08-24 0.252 47,667 +0 0.01% 12,000
2023-08-25 2023-08-23 0.252 47,667 +0 0.01% 12,000
2023-08-24 2023-08-22 0.273 47,667 +0 0.01% 13,000
2023-08-23 2023-08-21 0.278 47,667 +0 0.01% 13,250
2023-08-22 2023-08-18 0.278 47,667 +0 0.01% 13,250
2023-08-21 2023-08-17 0.278 47,667 +0 0.01% 13,250
2023-08-18 2023-08-16 0.278 47,667 +0 0.01% 13,250
2023-08-17 2023-08-15 0.278 47,667 +0 0.01% 13,250
2023-08-16 2023-08-14 0.278 47,667 +0 0.01% 13,250
2023-08-15 2023-08-11 0.278 47,667 +0 0.01% 13,250
2023-08-14 2023-08-10 0.278 47,667 +0 0.01% 13,250
2023-08-11 2023-08-09 0.278 47,667 +0 0.01% 13,250
2023-08-10 2023-08-08 0.278 47,667 +0 0.01% 13,250
2023-08-09 2023-08-07 0.278 47,667 +0 0.01% 13,250
2023-08-08 2023-08-04 0.278 47,667 +0 0.01% 13,250
2023-08-07 2023-08-03 0.278 47,667 +0 0.01% 13,250
2023-08-04 2023-08-02 0.278 47,667 +0 0.01% 13,250
2023-08-03 2023-08-01 0.288 47,667 +0 0.01% 13,750
2023-08-02 2023-07-31 0.288 47,667 +0 0.01% 13,750
2023-08-01 2023-07-28 0.288 47,667 +0 0.01% 13,750
2023-07-31 2023-07-27 0.288 47,667 +0 0.01% 13,750
2023-07-28 2023-07-26 0.288 47,667 +0 0.01% 13,750
2023-07-27 2023-07-25 0.309 47,667 +0 0.01% 14,750
2023-07-26 2023-07-24 0.309 47,667 +0 0.01% 14,750
2023-07-25 2023-07-21 0.309 47,667 +0 0.01% 14,750
2023-07-24 2023-07-20 0.309 47,667 +0 0.01% 14,750
2023-07-21 2023-07-19 0.309 47,667 +0 0.01% 14,750
2023-07-20 2023-07-18 0.309 47,667 +0 0.01% 14,750
2023-07-19 2023-07-14 0.309 47,667 +0 0.01% 14,750
2023-07-18 2023-07-13 0.309 47,667 +0 0.01% 14,750
2023-07-14 2023-07-12 0.309 47,667 +0 0.01% 14,750
2023-07-13 2023-07-11 0.315 47,667 +0 0.01% 15,000
2023-07-12 2023-07-10 0.273 47,667 +0 0.01% 13,000
2023-07-11 2023-07-07 0.273 47,667 +0 0.01% 13,000
2023-07-10 2023-07-06 0.262 47,667 +0 0.01% 12,500
2023-07-07 2023-07-05 0.278 47,667 +0 0.01% 13,250
2023-07-06 2023-07-04 0.278 47,667 +0 0.01% 13,250
2023-07-05 2023-07-03 0.278 47,667 +0 0.01% 13,250
2023-07-04 2023-06-30 0.299 47,667 +0 0.01% 14,250
2023-07-03 2023-06-29 0.299 47,667 +0 0.01% 14,250
2023-06-30 2023-06-28 0.320 47,667 +0 0.01% 15,250
2023-06-29 2023-06-27 0.320 47,667 +0 0.01% 15,250
2023-06-28 2023-06-26 0.320 47,667 +0 0.01% 15,250
2023-06-27 2023-06-23 0.320 47,667 +0 0.01% 15,250
2023-06-26 2023-06-21 0.357 47,667 +0 0.01% 17,000
2023-06-23 2023-06-20 0.357 47,667 +0 0.01% 17,000
2023-06-21 2023-06-19 0.357 47,667 +0 0.01% 17,000
2023-06-20 2023-06-16 0.367 47,667 +0 0.01% 17,500
2023-06-19 2023-06-15 0.367 47,667 +0 0.01% 17,500
2023-06-16 2023-06-14 0.367 47,667 +0 0.01% 17,500
2023-06-15 2023-06-13 0.367 47,667 +0 0.01% 17,500
2023-06-14 2023-06-12 0.346 47,667 +0 0.01% 16,500
2023-06-13 2023-06-09 0.346 47,667 +0 0.01% 16,500
2023-06-12 2023-06-08 0.346 47,667 +0 0.01% 16,500
2023-06-09 2023-06-07 0.351 47,667 +0 0.01% 16,750
2023-06-08 2023-06-06 0.357 47,667 +0 0.01% 17,000
2023-06-07 2023-06-05 0.357 47,667 +0 0.01% 17,000
2023-06-06 2023-06-02 0.351 47,667 +0 0.01% 16,750
2023-06-05 2023-06-01 0.351 47,667 +0 0.01% 16,750
2023-06-02 2023-05-31 0.351 47,667 +0 0.01% 16,750
2023-06-01 2023-05-30 0.357 47,667 +0 0.01% 17,000
2023-05-31 2023-05-29 0.341 47,667 +0 0.01% 16,250
2023-05-30 2023-05-25 0.341 47,667 +0 0.01% 16,250
2023-05-29 2023-05-24 0.341 47,667 +0 0.01% 16,250
2023-05-25 2023-05-23 0.336 47,667 +0 0.01% 16,000
2023-05-24 2023-05-22 0.336 47,667 +0 0.01% 16,000
2023-05-23 2023-05-19 0.336 47,667 +0 0.01% 16,000
2023-05-22 2023-05-18 0.336 47,667 +0 0.01% 16,000
2023-05-19 2023-05-17 0.325 47,667 +0 0.01% 15,500
2023-05-18 2023-05-16 0.325 47,667 +0 0.01% 15,500
2023-05-17 2023-05-15 0.325 47,667 +0 0.01% 15,500
2023-05-16 2023-05-12 0.315 47,667 +0 0.01% 15,000
2023-05-15 2023-05-11 0.304 47,667 +0 0.01% 14,500
2023-05-12 2023-05-10 0.288 47,667 +0 0.01% 13,750
2023-05-11 2023-05-09 0.304 47,667 +0 0.01% 14,500
2023-05-10 2023-05-08 0.309 47,667 +0 0.01% 14,750
2023-05-09 2023-05-05 0.315 47,667 +0 0.01% 15,000
2023-05-08 2023-05-04 0.320 47,667 +0 0.01% 15,250
2023-05-05 2023-05-03 0.320 47,667 +0 0.01% 15,250
2023-05-04 2023-05-02 0.320 47,667 +0 0.01% 15,250
2023-05-03 2023-04-28 0.330 47,667 +0 0.01% 15,750
2023-05-02 2023-04-27 0.330 47,667 +0 0.01% 15,750
2023-04-28 2023-04-26 0.330 47,667 +0 0.01% 15,750
2023-04-27 2023-04-25 0.325 47,667 +0 0.01% 15,500
2023-04-26 2023-04-24 0.320 47,667 +0 0.01% 15,250
2023-04-25 2023-04-21 0.346 47,667 +0 0.01% 16,500
2023-04-24 2023-04-20 0.315 47,667 +0 0.01% 15,000
2023-04-21 2023-04-19 0.320 47,667 +0 0.01% 15,250
2023-04-20 2023-04-18 0.320 47,667 +0 0.01% 15,250
2023-04-19 2023-04-17 0.320 47,667 +0 0.01% 15,250
2023-04-18 2023-04-14 0.320 47,667 +0 0.01% 15,250
2023-04-17 2023-04-13 0.325 47,667 +0 0.01% 15,500
2023-04-14 2023-04-12 0.315 47,667 +0 0.01% 15,000
2023-04-13 2023-04-11 0.315 47,667 +0 0.01% 15,000
2023-04-12 2023-04-06 0.315 47,667 +0 0.01% 15,000
2023-04-11 2023-04-04 0.320 47,667 +0 0.01% 15,250
2023-04-06 2023-04-03 0.325 47,667 +0 0.01% 15,500
2023-04-04 2023-03-31 0.336 47,667 +0 0.01% 16,000
2023-04-03 2023-03-30 0.315 47,667 +0 0.01% 15,000
2023-03-31 2023-03-29 0.294 47,667 +0 0.01% 14,000
2023-03-30 2023-03-28 0.315 47,667 +0 0.01% 15,000
2023-03-29 2023-03-27 0.299 47,667 +0 0.01% 14,250
2023-03-28 2023-03-24 0.299 47,667 +0 0.01% 14,250
2023-03-27 2023-03-23 0.299 47,667 +0 0.01% 14,250
2023-03-24 2023-03-22 0.299 47,667 +0 0.01% 14,250
2023-03-23 2023-03-21 0.299 47,667 +0 0.01% 14,250
2023-03-22 2023-03-20 0.299 47,667 +0 0.01% 14,250
2023-03-21 2023-03-17 0.299 47,667 +0 0.01% 14,250
2023-03-20 2023-03-16 0.283 47,667 +0 0.01% 13,500
2023-03-17 2023-03-15 0.283 47,667 +0 0.01% 13,500
2023-03-16 2023-03-14 0.288 47,667 +0 0.01% 13,750
2023-03-15 2023-03-13 0.288 47,667 +0 0.01% 13,750
2023-03-14 2023-03-10 0.288 47,667 +0 0.01% 13,750
2023-03-13 2023-03-09 0.288 47,667 +0 0.01% 13,750
2023-03-10 2023-03-08 0.278 47,667 +0 0.01% 13,250
2023-03-09 2023-03-07 0.304 47,667 +0 0.01% 14,500
2023-03-08 2023-03-06 0.304 47,667 +0 0.01% 14,500
2023-03-07 2023-03-03 0.304 47,667 +0 0.01% 14,500
2023-03-06 2023-03-02 0.304 47,667 +0 0.01% 14,500
2023-03-03 2023-03-01 0.299 47,667 +0 0.01% 14,250
2023-03-02 2023-02-28 0.304 47,667 +0 0.01% 14,500
2023-03-01 2023-02-27 0.304 47,667 +0 0.01% 14,500
2023-02-28 2023-02-24 0.304 47,667 +0 0.01% 14,500
2023-02-27 2023-02-23 0.304 47,667 +0 0.01% 14,500
2023-02-24 2023-02-22 0.320 47,667 +0 0.01% 15,250
2023-02-23 2023-02-21 0.325 47,667 +0 0.01% 15,500
2023-02-22 2023-02-20 0.325 47,667 +0 0.01% 15,500
2023-02-21 2023-02-17 0.325 47,667 +0 0.01% 15,500
2023-02-20 2023-02-16 0.325 47,667 +0 0.01% 15,500
2023-02-17 2023-02-15 0.315 47,667 +0 0.01% 15,000
2023-02-16 2023-02-14 0.315 47,667 +0 0.01% 15,000
2023-02-15 2023-02-13 0.304 47,667 +0 0.01% 14,500
2023-02-14 2023-02-10 0.304 47,667 +0 0.01% 14,500
2023-02-13 2023-02-09 0.304 47,667 +0 0.01% 14,500
2023-02-10 2023-02-08 0.304 47,667 +0 0.01% 14,500
2023-02-09 2023-02-07 0.336 47,667 +0 0.01% 16,000
2023-02-08 2023-02-06 0.336 47,667 +0 0.01% 16,000
2023-02-07 2023-02-03 0.320 47,667 +0 0.01% 15,250
2023-02-06 2023-02-02 0.346 47,667 +0 0.01% 16,500
2023-02-03 2023-02-01 0.336 47,667 +0 0.01% 16,000
2023-02-02 2023-01-31 0.330 47,667 +0 0.01% 15,750
2023-02-01 2023-01-30 0.336 47,667 +0 0.01% 16,000
2023-01-31 2023-01-27 0.315 47,667 +0 0.01% 15,000
2023-01-30 2023-01-26 0.320 47,667 +0 0.01% 15,250
2023-01-27 2023-01-20 0.320 47,667 +0 0.01% 15,250
2023-01-26 2023-01-19 0.320 47,667 +0 0.01% 15,250
2023-01-20 2023-01-18 0.320 47,667 +0 0.01% 15,250
2023-01-19 2023-01-17 0.299 47,667 +0 0.01% 14,250
2023-01-18 2023-01-16 0.288 47,667 +0 0.01% 13,750
2023-01-17 2023-01-13 0.294 47,667 +0 0.01% 14,000
2023-01-16 2023-01-12 0.294 47,667 +0 0.01% 14,000
2023-01-13 2023-01-11 0.294 47,667 +0 0.01% 14,000
2023-01-12 2023-01-10 0.309 47,667 +0 0.01% 14,750
2023-01-11 2023-01-09 0.351 47,667 +0 0.01% 16,750
2023-01-10 2023-01-06 0.336 47,667 +0 0.01% 16,000
2023-01-09 2023-01-05 0.336 47,667 +0 0.01% 16,000
2023-01-06 2023-01-04 0.336 47,667 +0 0.01% 16,000
2023-01-05 2023-01-03 0.336 47,667 +0 0.01% 16,000
2023-01-04 2022-12-30 0.304 47,667 +0 0.01% 14,500
2023-01-03 2022-12-29 0.304 47,667 +0 0.01% 14,500
2022-12-30 2022-12-28 0.299 47,667 +0 0.01% 14,250
2022-12-29 2022-12-23 0.336 47,667 +0 0.01% 16,000
2022-12-28 2022-12-22 0.336 47,667 +0 0.01% 16,000
2022-12-23 2022-12-21 0.330 47,667 +0 0.01% 15,750
2022-12-22 2022-12-20 0.325 47,667 +0 0.01% 15,500
2022-12-21 2022-12-19 0.325 47,667 +0 0.01% 15,500
2022-12-20 2022-12-16 0.325 47,667 +0 0.01% 15,500
2022-12-19 2022-12-15 0.325 47,667 +0 0.01% 15,500
2022-12-16 2022-12-14 0.367 47,667 +0 0.01% 17,500
2022-12-15 2022-12-13 0.367 47,667 +0 0.01% 17,500
2022-12-14 2022-12-12 0.367 47,667 +0 0.01% 17,500
2022-12-13 2022-12-09 0.367 47,667 +0 0.01% 17,500
2022-12-12 2022-12-08 0.367 47,667 +0 0.01% 17,500
2022-12-09 2022-12-07 0.315 47,667 +0 0.01% 15,000
2022-12-08 2022-12-06 0.309 47,667 +0 0.01% 14,750
2022-12-07 2022-12-05 0.304 47,667 +0 0.01% 14,500
2022-12-06 2022-12-02 0.304 47,667 +0 0.01% 14,500
2022-12-05 2022-12-01 0.304 47,667 +0 0.01% 14,500
2022-12-02 2022-11-30 0.299 47,667 +0 0.01% 14,250
2022-12-01 2022-11-29 0.288 47,667 +0 0.01% 13,750
2022-11-30 2022-11-28 0.273 47,667 +0 0.01% 13,000
2022-11-29 2022-11-25 0.273 47,667 +0 0.01% 13,000
2022-11-28 2022-11-24 0.273 47,667 +0 0.01% 13,000
2022-11-25 2022-11-23 0.273 47,667 +0 0.01% 13,000
2022-11-24 2022-11-22 0.273 47,667 +0 0.01% 13,000
2022-11-23 2022-11-21 0.273 47,667 +0 0.01% 13,000
2022-11-22 2022-11-18 0.273 47,667 +0 0.01% 13,000
2022-11-21 2022-11-17 0.273 47,667 +0 0.01% 13,000
2022-11-18 2022-11-16 0.273 47,667 +0 0.01% 13,000
2022-11-17 2022-11-15 0.273 47,667 +0 0.01% 13,000
2022-11-16 2022-11-14 0.273 47,667 +0 0.01% 13,000
2022-11-15 2022-11-11 0.273 47,667 +0 0.01% 13,000
2022-11-14 2022-11-10 0.273 47,667 +0 0.01% 13,000
2022-11-11 2022-11-09 0.273 47,667 +0 0.01% 13,000
2022-11-10 2022-11-08 0.273 47,667 +0 0.01% 13,000
2022-11-09 2022-11-07 0.278 47,667 +0 0.01% 13,250
2022-11-08 2022-11-04 0.278 47,667 +0 0.01% 13,250
2022-11-07 2022-11-03 0.299 47,667 +0 0.01% 14,250
2022-11-04 2022-11-02 0.309 47,667 +0 0.01% 14,750
2022-11-03 2022-11-01 0.309 47,667 +0 0.01% 14,750
2022-11-02 2022-10-31 0.309 47,667 +0 0.01% 14,750
2022-11-01 2022-10-28 0.309 47,667 +0 0.01% 14,750
2022-10-31 2022-10-27 0.278 47,667 +0 0.01% 13,250
2022-10-28 2022-10-26 0.294 47,667 +0 0.01% 14,000
2022-10-27 2022-10-25 0.294 47,667 +0 0.01% 14,000
2022-10-26 2022-10-24 0.294 47,667 +0 0.01% 14,000
2022-10-25 2022-10-21 0.294 47,667 +0 0.01% 14,000
2022-10-24 2022-10-20 0.294 47,667 +0 0.01% 14,000
2022-10-21 2022-10-19 0.294 47,667 +0 0.01% 14,000
2022-10-20 2022-10-18 0.294 47,667 +0 0.01% 14,000
2022-10-19 2022-10-17 0.294 47,667 +0 0.01% 14,000
2022-10-18 2022-10-14 0.294 47,667 +0 0.01% 14,000
2022-10-17 2022-10-13 0.294 47,667 +0 0.01% 14,000
2022-10-14 2022-10-12 0.294 47,667 +0 0.01% 14,000
2022-10-13 2022-10-11 0.294 47,667 +0 0.01% 14,000
2022-10-12 2022-10-10 0.294 47,667 +0 0.01% 14,000
2022-10-11 2022-10-07 0.294 47,667 +0 0.01% 14,000
2022-10-10 2022-10-06 0.294 47,667 +0 0.01% 14,000
2022-10-07 2022-10-05 0.294 47,667 +0 0.01% 14,000
2022-10-06 2022-10-03 0.294 47,667 +0 0.01% 14,000
2022-10-05 2022-09-30 0.294 47,667 +0 0.01% 14,000
2022-10-03 2022-09-29 0.288 47,667 +0 0.01% 13,750
2022-09-30 2022-09-28 0.283 47,667 +0 0.01% 13,500
2022-09-29 2022-09-27 0.315 47,667 +0 0.01% 15,000
2022-09-28 2022-09-26 0.315 47,667 +0 0.01% 15,000
2022-09-27 2022-09-23 0.315 47,667 +0 0.01% 15,000
2022-09-26 2022-09-22 0.315 47,667 +0 0.01% 15,000
2022-09-23 2022-09-21 0.315 47,667 +0 0.01% 15,000
2022-09-22 2022-09-20 0.315 47,667 +0 0.01% 15,000
2022-09-21 2022-09-19 0.283 47,667 +0 0.01% 13,500
2022-09-20 2022-09-16 0.283 47,667 +0 0.01% 13,500
2022-09-19 2022-09-15 0.283 47,667 +0 0.01% 13,500
2022-09-16 2022-09-14 0.283 47,667 +0 0.01% 13,500
2022-09-15 2022-09-13 0.299 47,667 +0 0.01% 14,250
2022-09-14 2022-09-09 0.299 47,667 +0 0.01% 14,250
2022-09-13 2022-09-08 0.315 47,667 +0 0.01% 15,000
2022-09-09 2022-09-07 0.315 47,667 +0 0.01% 15,000
2022-09-08 2022-09-06 0.315 47,667 +0 0.01% 15,000
2022-09-07 2022-09-05 0.315 47,667 +0 0.01% 15,000
2022-09-06 2022-09-02 0.315 47,667 +0 0.01% 15,000
2022-09-05 2022-09-01 0.315 47,667 +0 0.01% 15,000
2022-09-02 2022-08-31 0.315 47,667 +0 0.01% 15,000
2022-09-01 2022-08-30 0.315 47,667 +0 0.01% 15,000
2022-08-31 2022-08-29 0.315 47,667 +0 0.01% 15,000
2022-08-30 2022-08-26 0.315 47,667 +0 0.01% 15,000
2022-08-29 2022-08-25 0.299 47,667 +0 0.01% 14,250
2022-08-26 2022-08-24 0.299 47,667 +0 0.01% 14,250
2022-08-25 2022-08-23 0.299 47,667 +0 0.01% 14,250
2022-08-24 2022-08-22 0.315 47,667 +0 0.01% 15,000
2022-08-23 2022-08-19 0.309 47,667 +0 0.01% 14,750
2022-08-22 2022-08-18 0.309 47,667 +0 0.01% 14,750
2022-08-19 2022-08-17 0.309 47,667 +0 0.01% 14,750
2022-08-18 2022-08-16 0.309 47,667 +0 0.01% 14,750
2022-08-17 2022-08-15 0.309 47,667 +0 0.01% 14,750
2022-08-16 2022-08-12 0.309 47,667 +0 0.01% 14,750
2022-08-15 2022-08-11 0.309 47,667 +0 0.01% 14,750
2022-08-12 2022-08-10 0.309 47,667 +0 0.01% 14,750
2022-08-11 2022-08-09 0.309 47,667 +0 0.01% 14,750
2022-08-10 2022-08-08 0.309 47,667 +0 0.01% 14,750
2022-08-09 2022-08-05 0.320 47,667 +0 0.01% 15,250
2022-08-08 2022-08-04 0.320 47,667 +0 0.01% 15,250
2022-08-05 2022-08-03 0.320 47,667 +0 0.01% 15,250
2022-08-04 2022-08-02 0.320 47,667 +0 0.01% 15,250
2022-08-03 2022-08-01 0.320 47,667 +0 0.01% 15,250
2022-08-02 2022-07-29 0.320 47,667 +0 0.01% 15,250
2022-08-01 2022-07-28 0.320 47,667 +0 0.01% 15,250
2022-07-29 2022-07-27 0.320 47,667 +0 0.01% 15,250
2022-07-28 2022-07-26 0.320 47,667 +0 0.01% 15,250
2022-07-27 2022-07-25 0.320 47,667 +0 0.01% 15,250
2022-07-26 2022-07-22 0.320 47,667 +0 0.01% 15,250
2022-07-25 2022-07-21 0.299 47,667 +0 0.01% 14,250
2022-07-22 2022-07-20 0.299 47,667 +0 0.01% 14,250
2022-07-21 2022-07-19 0.299 47,667 +0 0.01% 14,250
2022-07-20 2022-07-18 0.299 47,667 +0 0.01% 14,250
2022-07-19 2022-07-15 0.299 47,667 +0 0.01% 14,250
2022-07-18 2022-07-14 0.299 47,667 +0 0.01% 14,250
2022-07-15 2022-07-13 0.299 47,667 +0 0.01% 14,250
2022-07-14 2022-07-12 0.299 47,667 +0 0.01% 14,250
2022-07-13 2022-07-11 0.304 47,667 +0 0.01% 14,500
2022-07-12 2022-07-08 0.315 47,667 +0 0.01% 15,000
2022-07-11 2022-07-07 0.315 47,667 +0 0.01% 15,000
2022-07-08 2022-07-06 0.315 47,667 +0 0.01% 15,000
2022-07-07 2022-07-05 0.309 47,667 +0 0.01% 14,750
2022-07-06 2022-07-04 0.309 47,667 +0 0.01% 14,750
2022-07-05 2022-06-30 0.309 47,667 +0 0.01% 14,750
2022-07-04 2022-06-29 0.309 47,667 +0 0.01% 14,750
2022-06-30 2022-06-28 0.304 47,667 +0 0.01% 14,500
2022-06-29 2022-06-27 0.304 47,667 +0 0.01% 14,500
2022-06-28 2022-06-24 0.315 47,667 +0 0.01% 15,000
2022-06-27 2022-06-23 0.341 47,667 +0 0.01% 16,250
2022-06-24 2022-06-22 0.315 47,667 +0 0.01% 15,000
2022-06-23 2022-06-21 0.357 47,667 +0 0.01% 17,000
2022-06-22 2022-06-20 0.315 47,667 +0 0.01% 15,000
2022-06-21 2022-06-17 0.301 47,667 +0 0.01% 14,350
2022-06-20 2022-06-16 0.301 47,667 +0 0.01% 14,350
2022-06-17 2022-06-15 0.301 47,667 +0 0.01% 14,350
2022-06-16 2022-06-14 0.301 47,667 +0 0.01% 14,350
2022-06-15 2022-06-13 0.301 47,667 +0 0.01% 14,350
2022-06-14 2022-06-10 0.301 47,667 +0 0.01% 14,350
2022-06-13 2022-06-09 0.301 47,667 +0 0.01% 14,350
2022-06-10 2022-06-08 0.301 47,667 +0 0.01% 14,350
2022-06-09 2022-06-07 0.329 47,667 +0 0.01% 15,680
2022-06-08 2022-06-06 0.329 47,667 +2,066 0.01% 15,680
2022-06-07 2022-06-02 0.356 45,601 +0 0.01% 16,250
2022-06-06 2022-06-01 0.296 45,601 +0 0.01% 13,500
2022-06-02 2022-05-31 0.296 45,601 +0 0.01% 13,500
2022-06-01 2022-05-30 0.329 45,601 +0 0.01% 15,000
2022-05-31 2022-05-27 0.307 45,601 +0 0.01% 14,000
2022-05-30 2022-05-26 0.329 45,601 +0 0.01% 15,000
2022-05-27 2022-05-25 0.329 45,601 +0 0.01% 15,000
2022-05-26 2022-05-24 0.329 45,601 +0 0.01% 15,000
2022-05-25 2022-05-23 0.329 45,601 +0 0.01% 15,000
2022-05-24 2022-05-20 0.329 45,601 +0 0.01% 15,000
2022-05-23 2022-05-19 0.329 45,601 +0 0.01% 15,000
2022-05-20 2022-05-18 0.323 45,601 +0 0.01% 14,750
2022-05-19 2022-05-17 0.323 45,601 +0 0.01% 14,750
2022-05-18 2022-05-16 0.323 45,601 +0 0.01% 14,750
2022-05-17 2022-05-13 0.307 45,601 +0 0.01% 14,000
2022-05-16 2022-05-12 0.307 45,601 +0 0.01% 14,000
2022-05-13 2022-05-11 0.345 45,601 +0 0.01% 15,750
2022-05-12 2022-05-10 0.356 45,601 +0 0.01% 16,250
2022-05-11 2022-05-06 0.356 45,601 +0 0.01% 16,250
2022-05-10 2022-05-05 0.356 45,601 +0 0.01% 16,250
2022-05-06 2022-05-04 0.356 45,601 +0 0.01% 16,250
2022-05-05 2022-05-03 0.356 45,601 +0 0.01% 16,250
2022-05-04 2022-04-29 0.356 45,601 +0 0.01% 16,250
2022-05-03 2022-04-28 0.362 45,601 +0 0.01% 16,500
2022-04-29 2022-04-27 0.362 45,601 +0 0.01% 16,500
2022-04-28 2022-04-26 0.362 45,601 +0 0.01% 16,500
2022-04-27 2022-04-25 0.345 45,601 +0 0.01% 15,750
2022-04-26 2022-04-22 0.345 45,601 +0 0.01% 15,750
2022-04-25 2022-04-21 0.351 45,601 +0 0.01% 16,000
2022-04-22 2022-04-20 0.351 45,601 +0 0.01% 16,000
2022-04-21 2022-04-19 0.351 45,601 +0 0.01% 16,000
2022-04-20 2022-04-14 0.351 45,601 +0 0.01% 16,000
2022-04-19 2022-04-13 0.351 45,601 +0 0.01% 16,000
2022-04-14 2022-04-12 0.351 45,601 +0 0.01% 16,000
2022-04-13 2022-04-11 0.351 45,601 +0 0.01% 16,000
2022-04-12 2022-04-08 0.351 45,601 +0 0.01% 16,000
2022-04-11 2022-04-07 0.351 45,601 +0 0.01% 16,000
2022-04-08 2022-04-06 0.351 45,601 +0 0.01% 16,000
2022-04-07 2022-04-04 0.351 45,601 +0 0.01% 16,000
2022-04-06 2022-04-01 0.351 45,601 +0 0.01% 16,000
2022-04-04 2022-03-31 0.351 45,601 +0 0.01% 16,000
2022-04-01 2022-03-30 0.351 45,601 +0 0.01% 16,000
2022-03-31 2022-03-29 0.351 45,601 +0 0.01% 16,000
2022-03-30 2022-03-28 0.351 45,601 +0 0.01% 16,000
2022-03-29 2022-03-25 0.362 45,601 +0 0.01% 16,500
2022-03-28 2022-03-24 0.362 45,601 +0 0.01% 16,500
2022-03-25 2022-03-23 0.362 45,601 +0 0.01% 16,500
2022-03-24 2022-03-22 0.378 45,601 +0 0.01% 17,250
2022-03-23 2022-03-21 0.378 45,601 +0 0.01% 17,250
2022-03-22 2022-03-18 0.378 45,601 +0 0.01% 17,250
2022-03-21 2022-03-17 0.378 45,601 +0 0.01% 17,250
2022-03-18 2022-03-16 0.378 45,601 +0 0.01% 17,250
2022-03-17 2022-03-15 0.384 45,601 +0 0.01% 17,500
2022-03-16 2022-03-14 0.395 45,601 +0 0.01% 18,000
2022-03-15 2022-03-11 0.395 45,601 +0 0.01% 18,000
2022-03-14 2022-03-10 0.395 45,601 +0 0.01% 18,000
2022-03-11 2022-03-09 0.389 45,601 +0 0.01% 17,750
2022-03-10 2022-03-08 0.384 45,601 +0 0.01% 17,500
2022-03-09 2022-03-07 0.367 45,601 +0 0.01% 16,750
2022-03-08 2022-03-04 0.395 45,601 +0 0.01% 18,000
2022-03-07 2022-03-03 0.395 45,601 +0 0.01% 18,000
2022-03-04 2022-03-02 0.395 45,601 +0 0.01% 18,000
2022-03-03 2022-03-01 0.395 45,601 +0 0.01% 18,000
2022-03-02 2022-02-28 0.395 45,601 +0 0.01% 18,000
2022-03-01 2022-02-25 0.395 45,601 +0 0.01% 18,000
2022-02-28 2022-02-24 0.411 45,601 +0 0.01% 18,750
2022-02-25 2022-02-23 0.411 45,601 +0 0.01% 18,750
2022-02-24 2022-02-22 0.411 45,601 +0 0.01% 18,750
2022-02-23 2022-02-21 0.411 45,601 +0 0.01% 18,750
2022-02-22 2022-02-18 0.411 45,601 +0 0.01% 18,750
2022-02-21 2022-02-17 0.400 45,601 +0 0.01% 18,250
2022-02-18 2022-02-16 0.400 45,601 +0 0.01% 18,250
2022-02-17 2022-02-15 0.395 45,601 +0 0.01% 18,000
2022-02-16 2022-02-14 0.395 45,601 +0 0.01% 18,000
2022-02-15 2022-02-11 0.400 45,601 +0 0.01% 18,250
2022-02-14 2022-02-10 0.400 45,601 +0 0.01% 18,250
2022-02-11 2022-02-09 0.406 45,601 +0 0.01% 18,500
2022-02-10 2022-02-08 0.384 45,601 +0 0.01% 17,500
2022-02-09 2022-02-07 0.384 45,601 +0 0.01% 17,500
2022-02-08 2022-02-04 0.384 45,601 +0 0.01% 17,500
2022-02-07 2022-01-31 0.362 45,601 +0 0.01% 16,500
2022-02-04 2022-01-27 0.384 45,601 +0 0.01% 17,500
2022-01-28 2022-01-26 0.466 45,601 +0 0.01% 21,250
2022-01-27 2022-01-25 0.466 45,601 +0 0.01% 21,250
2022-01-26 2022-01-24 0.466 45,601 +0 0.01% 21,250
2022-01-25 2022-01-21 0.466 45,601 +0 0.01% 21,250
2022-01-24 2022-01-20 0.466 45,601 +0 0.01% 21,250
2022-01-21 2022-01-19 0.477 45,601 +0 0.01% 21,750
2022-01-20 2022-01-18 0.471 45,601 +0 0.01% 21,500
2022-01-19 2022-01-17 0.444 45,601 +0 0.01% 20,250
2022-01-18 2022-01-14 0.482 45,601 +0 0.01% 22,000
2022-01-17 2022-01-13 0.482 45,601 +0 0.01% 22,000
2022-01-14 2022-01-12 0.488 45,601 +0 0.01% 22,250
2022-01-13 2022-01-11 0.488 45,601 +0 0.01% 22,250
2022-01-12 2022-01-10 0.450 45,601 +0 0.01% 20,500
2022-01-11 2022-01-07 0.450 45,601 +0 0.01% 20,500
2022-01-10 2022-01-06 0.450 45,601 +0 0.01% 20,500
2022-01-07 2022-01-05 0.450 45,601 +0 0.01% 20,500
2022-01-06 2022-01-04 0.450 45,601 +0 0.01% 20,500
2022-01-05 2022-01-03 0.450 45,601 +0 0.01% 20,500
2022-01-04 2021-12-31 0.466 45,601 +0 0.01% 21,250
2022-01-03 2021-12-29 0.471 45,601 +0 0.01% 21,500
2021-12-30 2021-12-28 0.461 45,601 +0 0.01% 21,000
2021-12-29 2021-12-24 0.455 45,601 +0 0.01% 20,750
2021-12-28 2021-12-22 0.455 45,601 +0 0.01% 20,750
2021-12-23 2021-12-21 0.455 45,601 +0 0.01% 20,750
2021-12-22 2021-12-20 0.455 45,601 +0 0.01% 20,750
2021-12-21 2021-12-17 0.455 45,601 +0 0.01% 20,750
2021-12-20 2021-12-16 0.455 45,601 +0 0.01% 20,750
2021-12-17 2021-12-15 0.450 45,601 +0 0.01% 20,500
2021-12-16 2021-12-14 0.450 45,601 +0 0.01% 20,500
2021-12-15 2021-12-13 0.450 45,601 +0 0.01% 20,500
2021-12-14 2021-12-10 0.450 45,601 +0 0.01% 20,500
2021-12-13 2021-12-09 0.482 45,601 +0 0.01% 22,000
2021-12-10 2021-12-08 0.488 45,601 +0 0.01% 22,250
2021-12-09 2021-12-07 0.482 45,601 +0 0.01% 22,000
2021-12-08 2021-12-06 0.439 45,601 +0 0.01% 20,000
2021-12-07 2021-12-03 0.444 45,601 +0 0.01% 20,250
2021-12-06 2021-12-02 0.444 45,601 +0 0.01% 20,250
2021-12-03 2021-12-01 0.444 45,601 +0 0.01% 20,250
2021-12-02 2021-11-30 0.444 45,601 +0 0.01% 20,250
2021-12-01 2021-11-29 0.444 45,601 +0 0.01% 20,250
2021-11-30 2021-11-26 0.433 45,601 +0 0.01% 19,750
2021-11-29 2021-11-25 0.450 45,601 +0 0.01% 20,500
2021-11-26 2021-11-24 0.450 45,601 +0 0.01% 20,500
2021-11-25 2021-11-23 0.450 45,601 +0 0.01% 20,500
2021-11-24 2021-11-22 0.450 45,601 +0 0.01% 20,500
2021-11-23 2021-11-19 0.455 45,601 +0 0.01% 20,750
2021-11-22 2021-11-18 0.439 45,601 +0 0.01% 20,000
2021-11-19 2021-11-17 0.510 45,601 +0 0.01% 23,250
2021-11-18 2021-11-16 0.471 45,601 +0 0.01% 21,500
2021-11-17 2021-11-15 0.466 45,601 +0 0.01% 21,250
2021-11-16 2021-11-12 0.455 45,601 +0 0.01% 20,750
2021-11-15 2021-11-11 0.455 45,601 +0 0.01% 20,750
2021-11-12 2021-11-10 0.455 45,601 +0 0.01% 20,750
2021-11-11 2021-11-09 0.455 45,601 +0 0.01% 20,750
2021-11-10 2021-11-08 0.455 45,601 +0 0.01% 20,750
2021-11-09 2021-11-05 0.455 45,601 +0 0.01% 20,750
2021-11-08 2021-11-04 0.455 45,601 +0 0.01% 20,750
2021-11-05 2021-11-03 0.455 45,601 +0 0.01% 20,750
2021-11-04 2021-11-02 0.455 45,601 +0 0.01% 20,750
2021-11-03 2021-11-01 0.461 45,601 +0 0.01% 21,000
2021-11-02 2021-10-29 0.466 45,601 +0 0.01% 21,250
2021-11-01 2021-10-28 0.466 45,601 +0 0.01% 21,250
2021-10-29 2021-10-27 0.466 45,601 +0 0.01% 21,250
2021-10-28 2021-10-26 0.422 45,601 +0 0.01% 19,250
2021-10-27 2021-10-25 0.428 45,601 +0 0.01% 19,500
2021-10-26 2021-10-22 0.428 45,601 +0 0.01% 19,500
2021-10-25 2021-10-21 0.439 45,601 +0 0.01% 20,000
2021-10-22 2021-10-20 0.450 45,601 +0 0.01% 20,500
2021-10-21 2021-10-19 0.450 45,601 +0 0.01% 20,500
2021-10-20 2021-10-18 0.461 45,601 +0 0.01% 21,000
2021-10-19 2021-10-15 0.461 45,601 +0 0.01% 21,000
2021-10-18 2021-10-12 0.461 45,601 +0 0.01% 21,000
2021-10-15 2021-10-11 0.461 45,601 +0 0.01% 21,000
2021-10-12 2021-10-08 0.439 45,601 +0 0.01% 20,000
2021-10-11 2021-10-07 0.439 45,601 +0 0.01% 20,000
2021-10-08 2021-10-06 0.439 45,601 +0 0.01% 20,000
2021-10-07 2021-10-05 0.439 45,601 +0 0.01% 20,000
2021-10-06 2021-10-04 0.450 45,601 +0 0.01% 20,500
2021-10-05 2021-09-30 0.450 45,601 +0 0.01% 20,500
2021-10-04 2021-09-29 0.450 45,601 +0 0.01% 20,500
2021-09-30 2021-09-28 0.455 45,601 +0 0.01% 20,750
2021-09-29 2021-09-27 0.455 45,601 +0 0.01% 20,750
2021-09-28 2021-09-24 0.406 45,601 +0 0.01% 18,500
2021-09-27 2021-09-23 0.406 45,601 +0 0.01% 18,500
2021-09-24 2021-09-21 0.406 45,601 +0 0.01% 18,500
2021-09-23 2021-09-20 0.406 45,601 +0 0.01% 18,500
2021-09-21 2021-09-17 0.406 45,601 +0 0.01% 18,500
2021-09-20 2021-09-16 0.406 45,601 +0 0.01% 18,500
2021-09-17 2021-09-15 0.406 45,601 +0 0.01% 18,500
2021-09-16 2021-09-14 0.395 45,601 +0 0.01% 18,000
2021-09-15 2021-09-13 0.395 45,601 +0 0.01% 18,000
2021-09-14 2021-09-10 0.406 45,601 +0 0.01% 18,500
2021-09-13 2021-09-09 0.406 45,601 +0 0.01% 18,500
2021-09-10 2021-09-08 0.395 45,601 +0 0.01% 18,000
2021-09-09 2021-09-07 0.395 45,601 +0 0.01% 18,000
2021-09-08 2021-09-06 0.395 45,601 +0 0.01% 18,000
2021-09-07 2021-09-03 0.395 45,601 +0 0.01% 18,000
2021-09-06 2021-09-02 0.395 45,601 +0 0.01% 18,000
2021-09-03 2021-09-01 0.389 45,601 +0 0.01% 17,750
2021-09-02 2021-08-31 0.389 45,601 +0 0.01% 17,750
2021-09-01 2021-08-30 0.389 45,601 +0 0.01% 17,750
2021-08-31 2021-08-27 0.389 45,601 +0 0.01% 17,750
2021-08-30 2021-08-26 0.417 45,601 +0 0.01% 19,000
2021-08-27 2021-08-25 0.417 45,601 +0 0.01% 19,000
2021-08-26 2021-08-24 0.417 45,601 +0 0.01% 19,000
2021-08-25 2021-08-23 0.417 45,601 +0 0.01% 19,000
2021-08-24 2021-08-20 0.417 45,601 +0 0.01% 19,000
2021-08-23 2021-08-19 0.439 45,601 +0 0.01% 20,000
2021-08-20 2021-08-18 0.439 45,601 +0 0.01% 20,000
2021-08-19 2021-08-17 0.439 45,601 +0 0.01% 20,000
2021-08-18 2021-08-16 0.439 45,601 +0 0.01% 20,000
2021-08-17 2021-08-13 0.439 45,601 +0 0.01% 20,000
2021-08-16 2021-08-12 0.439 45,601 +0 0.01% 20,000
2021-08-13 2021-08-11 0.439 45,601 +0 0.01% 20,000
2021-08-12 2021-08-10 0.439 45,601 +0 0.01% 20,000
2021-08-11 2021-08-09 0.439 45,601 +0 0.01% 20,000
2021-08-10 2021-08-06 0.439 45,601 +0 0.01% 20,000
2021-08-09 2021-08-05 0.439 45,601 +0 0.01% 20,000
2021-08-06 2021-08-04 0.439 45,601 +0 0.01% 20,000
2021-08-05 2021-08-03 0.439 45,601 +0 0.01% 20,000
2021-08-04 2021-08-02 0.439 45,601 +0 0.01% 20,000
2021-08-03 2021-07-30 0.439 45,601 +0 0.01% 20,000
2021-08-02 2021-07-29 0.439 45,601 +0 0.01% 20,000
2021-07-30 2021-07-28 0.439 45,601 +0 0.01% 20,000
2021-07-29 2021-07-27 0.439 45,601 +0 0.01% 20,000
2021-07-28 2021-07-26 0.439 45,601 +0 0.01% 20,000
2021-07-27 2021-07-23 0.439 45,601 +0 0.01% 20,000
2021-07-26 2021-07-22 0.439 45,601 +0 0.01% 20,000
2021-07-23 2021-07-21 0.439 45,601 +0 0.01% 20,000
2021-07-22 2021-07-20 0.433 45,601 +0 0.01% 19,750
2021-07-21 2021-07-19 0.433 45,601 +0 0.01% 19,750
2021-07-20 2021-07-16 0.433 45,601 +0 0.01% 19,750
2021-07-19 2021-07-15 0.433 45,601 +0 0.01% 19,750
2021-07-16 2021-07-14 0.417 45,601 +0 0.01% 19,000
2021-07-15 2021-07-13 0.417 45,601 +0 0.01% 19,000
2021-07-14 2021-07-12 0.417 45,601 +0 0.01% 19,000
2021-07-13 2021-07-09 0.417 45,601 +0 0.01% 19,000
2021-07-12 2021-07-08 0.417 45,601 +0 0.01% 19,000
2021-07-09 2021-07-07 0.450 45,601 +0 0.01% 20,500
2021-07-08 2021-07-06 0.450 45,601 +0 0.01% 20,500
2021-07-07 2021-07-05 0.450 45,601 +0 0.01% 20,500
2021-07-06 2021-07-02 0.450 45,601 +0 0.01% 20,500
2021-07-05 2021-06-30 0.455 45,601 +0 0.01% 20,750
2021-07-02 2021-06-29 0.461 45,601 +0 0.01% 21,000
2021-06-30 2021-06-28 0.461 45,601 +0 0.01% 21,000
2021-06-29 2021-06-25 0.461 45,601 +0 0.01% 21,000
2021-06-28 2021-06-24 0.461 45,601 +0 0.01% 21,000
2021-06-25 2021-06-23 0.461 45,601 +0 0.01% 21,000
2021-06-24 2021-06-22 0.504 45,601 +0 0.01% 23,000
2021-06-23 2021-06-21 0.504 45,601 +0 0.01% 23,000
2021-06-22 2021-06-18 0.504 45,601 +0 0.01% 23,000
2021-06-21 2021-06-17 0.477 45,601 +0 0.01% 21,750
2021-06-18 2021-06-16 0.466 45,601 +0 0.01% 21,250
2021-06-17 2021-06-15 0.466 45,601 +0 0.01% 21,250
2021-06-16 2021-06-11 0.466 45,601 +0 0.01% 21,250
2021-06-15 2021-06-10 0.466 45,601 +0 0.01% 21,250
2021-06-11 2021-06-09 0.422 45,601 +0 0.01% 19,250
2021-06-10 2021-06-08 0.433 45,601 +0 0.01% 19,750
2021-06-09 2021-06-07 0.439 45,601 +0 0.01% 20,000
2021-06-08 2021-06-04 0.439 45,601 +0 0.01% 20,000
2021-06-07 2021-06-03 0.428 45,601 +0 0.01% 19,500
2021-06-04 2021-06-02 0.428 45,601 +0 0.01% 19,500
2021-06-03 2021-06-01 0.455 45,601 +0 0.01% 20,750
2021-06-02 2021-05-31 0.433 45,601 +0 0.01% 19,750
2021-06-01 2021-05-28 0.439 45,601 +0 0.01% 20,000
2021-05-31 2021-05-27 0.439 45,601 +0 0.01% 20,000
2021-05-28 2021-05-26 0.439 45,601 +0 0.01% 20,000
2021-05-27 2021-05-25 0.417 45,601 +0 0.01% 19,000
2021-05-26 2021-05-24 0.422 45,601 +0 0.01% 19,250
2021-05-25 2021-05-21 0.433 45,601 +0 0.01% 19,750
2021-05-24 2021-05-20 0.433 45,601 +0 0.01% 19,750
2021-05-21 2021-05-18 0.439 45,601 +0 0.01% 20,000
2021-05-20 2021-05-17 0.439 45,601 +0 0.01% 20,000
2021-05-18 2021-05-14 0.439 45,601 +0 0.01% 20,000
2021-05-17 2021-05-13 0.439 45,601 +0 0.01% 20,000
2021-05-14 2021-05-12 0.439 45,601 +0 0.01% 20,000
2021-05-13 2021-05-11 0.439 45,601 +0 0.01% 20,000
2021-05-12 2021-05-10 0.439 45,601 +0 0.01% 20,000
2021-05-11 2021-05-07 0.433 45,601 +0 0.01% 19,750
2021-05-10 2021-05-06 0.433 45,601 +0 0.01% 19,750
2021-05-07 2021-05-05 0.439 45,601 +0 0.01% 20,000
2021-05-06 2021-05-04 0.439 45,601 +0 0.01% 20,000
2021-05-05 2021-05-03 0.439 45,601 +0 0.01% 20,000
2021-05-04 2021-04-30 0.439 45,601 +0 0.01% 20,000
2021-05-03 2021-04-29 0.439 45,601 +0 0.01% 20,000
2021-04-30 2021-04-28 0.450 45,601 +0 0.01% 20,500
2021-04-29 2021-04-27 0.455 45,601 +0 0.01% 20,750
2021-04-28 2021-04-26 0.455 45,601 +0 0.01% 20,750
2021-04-27 2021-04-23 0.455 45,601 +0 0.01% 20,750
2021-04-26 2021-04-22 0.455 45,601 +0 0.01% 20,750
2021-04-23 2021-04-21 0.455 45,601 +0 0.01% 20,750
2021-04-22 2021-04-20 0.471 45,601 +0 0.01% 21,500
2021-04-21 2021-04-19 0.461 45,601 +0 0.01% 21,000
2021-04-20 2021-04-16 0.461 45,601 +0 0.01% 21,000
2021-04-19 2021-04-15 0.461 45,601 +0 0.01% 21,000
2021-04-16 2021-04-14 0.477 45,601 +0 0.01% 21,750
2021-04-15 2021-04-13 0.450 45,601 +0 0.01% 20,500
2021-04-14 2021-04-12 0.450 45,601 +0 0.01% 20,500
2021-04-13 2021-04-09 0.450 45,601 +0 0.01% 20,500
2021-04-12 2021-04-08 0.450 45,601 +0 0.01% 20,500
2021-04-09 2021-04-07 0.450 45,601 +0 0.01% 20,500
2021-04-08 2021-04-01 0.461 45,601 +0 0.01% 21,000
2021-04-07 2021-03-31 0.428 45,601 +0 0.01% 19,500
2021-04-01 2021-03-30 0.395 45,601 +0 0.01% 18,000
2021-03-31 2021-03-29 0.471 45,601 +0 0.01% 21,500
2021-03-30 2021-03-26 0.471 45,601 +0 0.01% 21,500
2021-03-29 2021-03-25 0.471 45,601 +0 0.01% 21,500
2021-03-26 2021-03-24 0.471 45,601 +0 0.01% 21,500
2021-03-25 2021-03-23 0.471 45,601 +0 0.01% 21,500
2021-03-24 2021-03-22 0.482 45,601 +0 0.01% 22,000
2021-03-23 2021-03-19 0.482 45,601 +0 0.01% 22,000
2021-03-22 2021-03-18 0.482 45,601 +0 0.01% 22,000
2021-03-19 2021-03-17 0.482 45,601 +0 0.01% 22,000
2021-03-18 2021-03-16 0.482 45,601 +0 0.01% 22,000
2021-03-17 2021-03-15 0.482 45,601 +0 0.01% 22,000
2021-03-16 2021-03-12 0.482 45,601 +0 0.01% 22,000
2021-03-15 2021-03-11 0.482 45,601 +0 0.01% 22,000
2021-03-12 2021-03-10 0.482 45,601 +0 0.01% 22,000
2021-03-11 2021-03-09 0.482 45,601 +0 0.01% 22,000
2021-03-10 2021-03-08 0.482 45,601 +0 0.01% 22,000
2021-03-09 2021-03-05 0.493 45,601 +0 0.01% 22,500
2021-03-08 2021-03-04 0.493 45,601 +0 0.01% 22,500
2021-03-05 2021-03-03 0.493 45,601 +0 0.01% 22,500
2021-03-04 2021-03-02 0.493 45,601 +0 0.01% 22,500
2021-03-03 2021-03-01 0.493 45,601 +0 0.01% 22,500
2021-03-02 2021-02-26 0.493 45,601 +0 0.01% 22,500
2021-03-01 2021-02-25 0.493 45,601 +0 0.01% 22,500
2021-02-26 2021-02-24 0.504 45,601 +0 0.01% 23,000
2021-02-25 2021-02-23 0.504 45,601 +0 0.01% 23,000
2021-02-24 2021-02-22 0.504 45,601 +0 0.01% 23,000
2021-02-23 2021-02-19 0.532 45,601 +0 0.01% 24,250
2021-02-22 2021-02-18 0.450 45,601 +0 0.01% 20,500
2021-02-19 2021-02-17 0.471 45,601 +0 0.01% 21,500
2021-02-18 2021-02-16 0.482 45,601 +0 0.01% 22,000
2021-02-17 2021-02-11 0.482 45,601 +0 0.01% 22,000
2021-02-16 2021-02-09 0.400 45,601 +0 0.01% 18,250
2021-02-10 2021-02-08 0.417 45,601 +0 0.01% 19,000
2021-02-09 2021-02-05 0.466 45,601 +0 0.01% 21,250
2021-02-08 2021-02-04 0.471 45,601 +0 0.01% 21,500
2021-02-05 2021-02-03 0.471 45,601 +0 0.01% 21,500
2021-02-04 2021-02-02 0.471 45,601 +0 0.01% 21,500
2021-02-03 2021-02-01 0.471 45,601 +0 0.01% 21,500
2021-02-02 2021-01-29 0.471 45,601 +0 0.01% 21,500
2021-02-01 2021-01-28 0.471 45,601 +0 0.01% 21,500
2021-01-29 2021-01-27 0.466 45,601 +0 0.01% 21,250
2021-01-28 2021-01-26 0.466 45,601 +0 0.01% 21,250
2021-01-27 2021-01-25 0.461 45,601 +0 0.01% 21,000
2021-01-26 2021-01-22 0.461 45,601 +0 0.01% 21,000
2021-01-25 2021-01-21 0.482 45,601 +0 0.01% 22,000
2021-01-22 2021-01-20 0.455 45,601 +0 0.01% 20,750
2021-01-21 2021-01-19 0.455 45,601 +0 0.01% 20,750
2021-01-20 2021-01-18 0.455 45,601 +0 0.01% 20,750
2021-01-19 2021-01-15 0.471 45,601 +0 0.01% 21,500
2021-01-18 2021-01-14 0.450 45,601 +0 0.01% 20,500
2021-01-15 2021-01-13 0.450 45,601 +0 0.01% 20,500
2021-01-14 2021-01-12 0.482 45,601 +0 0.01% 22,000
2021-01-13 2021-01-11 0.482 45,601 +0 0.01% 22,000
2021-01-12 2021-01-08 0.482 45,601 +0 0.01% 22,000
2021-01-11 2021-01-07 0.461 45,601 +0 0.01% 21,000
2021-01-08 2021-01-06 0.461 45,601 +0 0.01% 21,000
2021-01-07 2021-01-05 0.477 45,601 +0 0.01% 21,750
2021-01-06 2021-01-04 0.477 45,601 +0 0.01% 21,750
2021-01-05 2020-12-31 0.482 45,601 +0 0.01% 22,000
2021-01-04 2020-12-29 0.482 45,601 +0 0.01% 22,000
2020-12-30 2020-12-28 0.482 45,601 +0 0.01% 22,000
2020-12-29 2020-12-24 0.482 45,601 +0 0.01% 22,000
2020-12-28 2020-12-22 0.471 45,601 +0 0.01% 21,500
2020-12-23 2020-12-21 0.482 45,601 +0 0.01% 22,000
2020-12-22 2020-12-18 0.493 45,601 +0 0.01% 22,500
2020-12-21 2020-12-17 0.461 45,601 +0 0.01% 21,000
2020-12-18 2020-12-16 0.428 45,601 +0 0.01% 19,500
2020-12-17 2020-12-15 0.428 45,601 +0 0.01% 19,500
2020-12-16 2020-12-14 0.428 45,601 +0 0.01% 19,500
2020-12-15 2020-12-11 0.406 45,601 +0 0.01% 18,500
2020-12-14 2020-12-10 0.433 45,601 +0 0.01% 19,750
2020-12-11 2020-12-09 0.406 45,601 +0 0.01% 18,500
2020-12-10 2020-12-08 0.384 45,601 +0 0.01% 17,500
2020-12-09 2020-12-07 0.406 45,601 +0 0.01% 18,500
2020-12-08 2020-12-04 0.395 45,601 +0 0.01% 18,000
2020-12-07 2020-12-03 0.417 45,601 +0 0.01% 19,000
2020-12-04 2020-12-02 0.417 45,601 +0 0.01% 19,000
2020-12-03 2020-12-01 0.417 45,601 +0 0.01% 19,000
2020-12-02 2020-11-30 0.417 45,601 +0 0.01% 19,000
2020-12-01 2020-11-27 0.417 45,601 +0 0.01% 19,000
2020-11-30 2020-11-26 0.417 45,601 +0 0.01% 19,000
2020-11-27 2020-11-25 0.406 45,601 +0 0.01% 18,500
2020-11-26 2020-11-24 0.395 45,601 +0 0.01% 18,000
2020-11-25 2020-11-23 0.384 45,601 +0 0.01% 17,500
2020-11-24 2020-11-20 0.406 45,601 +0 0.01% 18,500
2020-11-23 2020-11-19 0.406 45,601 +0 0.01% 18,500
2020-11-20 2020-11-18 0.395 45,601 +0 0.01% 18,000
2020-11-19 2020-11-17 0.373 45,601 +0 0.01% 17,000
2020-11-18 2020-11-16 0.373 45,601 +0 0.01% 17,000
2020-11-17 2020-11-13 0.378 45,601 +0 0.01% 17,250
2020-11-16 2020-11-12 0.395 45,601 +0 0.01% 18,000
2020-11-13 2020-11-11 0.384 45,601 +0 0.01% 17,500
2020-11-12 2020-11-10 0.362 45,601 +0 0.01% 16,500
2020-11-11 2020-11-09 0.384 45,601 +0 0.01% 17,500
2020-11-10 2020-11-06 0.400 45,601 +0 0.01% 18,250
2020-11-09 2020-11-05 0.417 45,601 +0 0.01% 19,000
2020-11-06 2020-11-04 0.417 45,601 +0 0.01% 19,000
2020-11-05 2020-11-03 0.417 45,601 +0 0.01% 19,000
2020-11-04 2020-11-02 0.417 45,601 +0 0.01% 19,000
2020-11-03 2020-10-30 0.417 45,601 +0 0.01% 19,000
2020-11-02 2020-10-29 0.417 45,601 +0 0.01% 19,000
2020-10-30 2020-10-28 0.417 45,601 +0 0.01% 19,000
2020-10-29 2020-10-27 0.417 45,601 +0 0.01% 19,000
2020-10-28 2020-10-23 0.417 45,601 +0 0.01% 19,000
2020-10-27 2020-10-22 0.417 45,601 +0 0.01% 19,000
2020-10-23 2020-10-21 0.417 45,601 +0 0.01% 19,000
2020-10-22 2020-10-20 0.417 45,601 +0 0.01% 19,000
2020-10-21 2020-10-19 0.417 45,601 +0 0.01% 19,000
2020-10-20 2020-10-16 0.400 45,601 +0 0.01% 18,250
2020-10-19 2020-10-15 0.400 45,601 +0 0.01% 18,250
2020-10-16 2020-10-14 0.406 45,601 +0 0.01% 18,500
2020-10-15 2020-10-12 0.417 45,601 +0 0.01% 19,000
2020-10-14 2020-10-09 0.417 45,601 +0 0.01% 19,000
2020-10-12 2020-10-08 0.417 45,601 +0 0.01% 19,000
2020-10-09 2020-10-07 0.400 45,601 +0 0.01% 18,250
2020-10-08 2020-10-06 0.417 45,601 +0 0.01% 19,000
2020-10-07 2020-10-05 0.417 45,601 +0 0.01% 19,000
2020-10-06 2020-09-30 0.417 45,601 +0 0.01% 19,000
2020-10-05 2020-09-29 0.417 45,601 +0 0.01% 19,000
2020-09-30 2020-09-28 0.417 45,601 +0 0.01% 19,000
2020-09-29 2020-09-25 0.417 45,601 +0 0.01% 19,000
2020-09-28 2020-09-24 0.417 45,601 +0 0.01% 19,000
2020-09-25 2020-09-23 0.417 45,601 +0 0.01% 19,000
2020-09-24 2020-09-22 0.417 45,601 +0 0.01% 19,000
2020-09-23 2020-09-21 0.384 45,601 +0 0.01% 17,500
2020-09-22 2020-09-18 0.417 45,601 +0 0.01% 19,000
2020-09-21 2020-09-17 0.417 45,601 +0 0.01% 19,000
2020-09-18 2020-09-16 0.417 45,601 +0 0.01% 19,000
2020-09-17 2020-09-15 0.417 45,601 +0 0.01% 19,000
2020-09-16 2020-09-14 0.417 45,601 +0 0.01% 19,000
2020-09-15 2020-09-11 0.417 45,601 +0 0.01% 19,000
2020-09-14 2020-09-10 0.417 45,601 +0 0.01% 19,000
2020-09-11 2020-09-09 0.417 45,601 +0 0.01% 19,000
2020-09-10 2020-09-08 0.417 45,601 +0 0.01% 19,000
2020-09-09 2020-09-07 0.417 45,601 +0 0.01% 19,000
2020-09-08 2020-09-04 0.417 45,601 +0 0.01% 19,000
2020-09-07 2020-09-03 0.417 45,601 +0 0.01% 19,000
2020-09-04 2020-09-02 0.417 45,601 +0 0.01% 19,000
2020-09-03 2020-09-01 0.406 45,601 +0 0.01% 18,500
2020-09-02 2020-08-31 0.417 45,601 +0 0.01% 19,000
2020-09-01 2020-08-28 0.439 45,601 +0 0.01% 20,000
2020-08-31 2020-08-27 0.439 45,601 +0 0.01% 20,000
2020-08-28 2020-08-26 0.439 45,601 +0 0.01% 20,000
2020-08-27 2020-08-25 0.439 45,601 +0 0.01% 20,000
2020-08-26 2020-08-24 0.439 45,601 +0 0.01% 20,000
2020-08-25 2020-08-21 0.439 45,601 +0 0.01% 20,000
2020-08-24 2020-08-20 0.439 45,601 +0 0.01% 20,000
2020-08-21 2020-08-19 0.439 45,601 +0 0.01% 20,000
2020-08-20 2020-08-18 0.439 45,601 +0 0.01% 20,000
2020-08-19 2020-08-17 0.439 45,601 +0 0.01% 20,000
2020-08-18 2020-08-14 0.439 45,601 +0 0.01% 20,000
2020-08-17 2020-08-13 0.439 45,601 +0 0.01% 20,000
2020-08-14 2020-08-12 0.439 45,601 +0 0.01% 20,000
2020-08-13 2020-08-11 0.428 45,601 +0 0.01% 19,500
2020-08-12 2020-08-10 0.422 45,601 +0 0.01% 19,250
2020-08-11 2020-08-07 0.422 45,601 +0 0.01% 19,250
2020-08-10 2020-08-06 0.433 45,601 +0 0.01% 19,750
2020-08-07 2020-08-05 0.433 45,601 +0 0.01% 19,750
2020-08-06 2020-08-04 0.433 45,601 +0 0.01% 19,750
2020-08-05 2020-08-03 0.428 45,601 +0 0.01% 19,500
2020-08-04 2020-07-31 0.439 45,601 +0 0.01% 20,000
2020-08-03 2020-07-30 0.439 45,601 +0 0.01% 20,000
2020-07-31 2020-07-29 0.439 45,601 +0 0.01% 20,000
2020-07-30 2020-07-28 0.439 45,601 +0 0.01% 20,000
2020-07-29 2020-07-27 0.417 45,601 +0 0.01% 19,000
2020-07-28 2020-07-24 0.450 45,601 +0 0.01% 20,500
2020-07-27 2020-07-23 0.450 45,601 +0 0.01% 20,500
2020-07-24 2020-07-22 0.450 45,601 +0 0.01% 20,500
2020-07-23 2020-07-21 0.450 45,601 +0 0.01% 20,500
2020-07-22 2020-07-20 0.444 45,601 +0 0.01% 20,250
2020-07-21 2020-07-17 0.461 45,601 +0 0.01% 21,000
2020-07-20 2020-07-16 0.461 45,601 +0 0.01% 21,000
2020-07-17 2020-07-15 0.461 45,601 +0 0.01% 21,000
2020-07-16 2020-07-14 0.493 45,601 +0 0.01% 22,500
2020-07-15 2020-07-13 0.428 45,601 +0 0.01% 19,500
2020-07-14 2020-07-10 0.450 45,601 +0 0.01% 20,500
2020-07-13 2020-07-09 0.450 45,601 +0 0.01% 20,500
2020-07-10 2020-07-08 0.461 45,601 +0 0.01% 21,000
2020-07-09 2020-07-07 0.461 45,601 +0 0.01% 21,000
2020-07-08 2020-07-06 0.444 45,601 +0 0.01% 20,250
2020-07-07 2020-07-03 0.439 45,601 +0 0.01% 20,000
2020-07-06 2020-07-02 0.439 45,601 +0 0.01% 20,000
2020-07-03 2020-06-30 0.433 45,601 +0 0.01% 19,750
2020-07-02 2020-06-29 0.461 45,601 +0 0.01% 21,000
2020-06-30 2020-06-26 0.471 45,601 +0 0.01% 21,500
2020-06-29 2020-06-24 0.471 45,601 +0 0.01% 21,500
2020-06-26 2020-06-23 0.471 45,601 +0 0.01% 21,500
2020-06-24 2020-06-22 0.471 45,601 +0 0.01% 21,500
2020-06-23 2020-06-19 0.471 45,601 +0 0.01% 21,500
2020-06-22 2020-06-18 0.477 45,601 +0 0.01% 21,750
2020-06-19 2020-06-17 0.477 45,601 +0 0.01% 21,750
2020-06-18 2020-06-16 0.477 45,601 +0 0.01% 21,750
2020-06-17 2020-06-15 0.466 45,601 +0 0.01% 21,250
2020-06-16 2020-06-12 0.439 45,601 +0 0.01% 20,000
2020-06-15 2020-06-11 0.477 45,601 +0 0.01% 21,750
2020-06-12 2020-06-10 0.477 45,601 +0 0.01% 21,750
2020-06-11 2020-06-09 0.489 45,601 +0 0.01% 22,277
2020-06-10 2020-06-08 0.483 45,601 +1,591 0.01% 22,018
2020-06-09 2020-06-05 0.494 44,010 +0 0.01% 21,750
2020-06-08 2020-06-04 0.494 44,010 +0 0.01% 21,750
2020-06-05 2020-06-03 0.494 44,010 +0 0.01% 21,750
2020-06-04 2020-06-02 0.494 44,010 +0 0.01% 21,750
2020-06-03 2020-06-01 0.489 44,010 +0 0.01% 21,500
2020-06-02 2020-05-29 0.489 44,010 +0 0.01% 21,500
2020-06-01 2020-05-28 0.489 44,010 +0 0.01% 21,500
2020-05-29 2020-05-27 0.489 44,010 +0 0.01% 21,500
2020-05-28 2020-05-26 0.489 44,010 +0 0.01% 21,500
2020-05-27 2020-05-25 0.489 44,010 +0 0.01% 21,500
2020-05-26 2020-05-22 0.500 44,010 +0 0.01% 22,000
2020-05-25 2020-05-21 0.500 44,010 +0 0.01% 22,000
2020-05-22 2020-05-20 0.500 44,010 +0 0.01% 22,000
2020-05-21 2020-05-19 0.494 44,010 +0 0.01% 21,750
2020-05-20 2020-05-18 0.489 44,010 +0 0.01% 21,500
2020-05-19 2020-05-15 0.489 44,010 +0 0.01% 21,500
2020-05-18 2020-05-14 0.489 44,010 +0 0.01% 21,500
2020-05-15 2020-05-13 0.460 44,010 +0 0.01% 20,250
2020-05-14 2020-05-12 0.511 44,010 +0 0.01% 22,500
2020-05-13 2020-05-11 0.517 44,010 +0 0.01% 22,750
2020-05-12 2020-05-08 0.517 44,010 +0 0.01% 22,750
2020-05-11 2020-05-07 0.517 44,010 +0 0.01% 22,750
2020-05-08 2020-05-06 0.523 44,010 +0 0.01% 23,000
2020-05-07 2020-05-05 0.523 44,010 +0 0.01% 23,000
2020-05-06 2020-05-04 0.528 44,010 +0 0.01% 23,250
2020-05-05 2020-04-29 0.528 44,010 +0 0.01% 23,250
2020-05-04 2020-04-28 0.528 44,010 +0 0.01% 23,250
2020-04-29 2020-04-27 0.528 44,010 +0 0.01% 23,250
2020-04-28 2020-04-24 0.528 44,010 +0 0.01% 23,250
2020-04-27 2020-04-23 0.489 44,010 +0 0.01% 21,500
2020-04-24 2020-04-22 0.500 44,010 +0 0.01% 22,000
2020-04-23 2020-04-21 0.494 44,010 +0 0.01% 21,750
2020-04-22 2020-04-20 0.511 44,010 +0 0.01% 22,500
2020-04-21 2020-04-17 0.511 44,010 +0 0.01% 22,500
2020-04-20 2020-04-16 0.511 44,010 +0 0.01% 22,500
2020-04-17 2020-04-15 0.511 44,010 +0 0.01% 22,500
2020-04-16 2020-04-14 0.517 44,010 +0 0.01% 22,750
2020-04-15 2020-04-09 0.511 44,010 +0 0.01% 22,500
2020-04-14 2020-04-08 0.511 44,010 +0 0.01% 22,500
2020-04-09 2020-04-07 0.511 44,010 +0 0.01% 22,500
2020-04-08 2020-04-06 0.511 44,010 +0 0.01% 22,500
2020-04-07 2020-04-03 0.511 44,010 +0 0.01% 22,500
2020-04-06 2020-04-02 0.511 44,010 +0 0.01% 22,500
2020-04-03 2020-04-01 0.545 44,010 +0 0.01% 24,000
2020-04-02 2020-03-31 0.545 44,010 +0 0.01% 24,000
2020-04-01 2020-03-30 0.545 44,010 +0 0.01% 24,000
2020-03-31 2020-03-27 0.545 44,010 +0 0.01% 24,000
2020-03-30 2020-03-26 0.545 44,010 +0 0.01% 24,000
2020-03-27 2020-03-25 0.545 44,010 +0 0.01% 24,000
2020-03-26 2020-03-24 0.534 44,010 +0 0.01% 23,500
2020-03-25 2020-03-23 0.534 44,010 +0 0.01% 23,500
2020-03-24 2020-03-20 0.534 44,010 +0 0.01% 23,500
2020-03-23 2020-03-19 0.523 44,010 +0 0.01% 23,000
2020-03-20 2020-03-18 0.557 44,010 +0 0.01% 24,500
2020-03-19 2020-03-17 0.557 44,010 +0 0.01% 24,500
2020-03-18 2020-03-16 0.545 44,010 +0 0.01% 24,000
2020-03-17 2020-03-13 0.562 44,010 +0 0.01% 24,750
2020-03-16 2020-03-12 0.557 44,010 +0 0.01% 24,500
2020-03-13 2020-03-11 0.568 44,010 +0 0.01% 25,000
2020-03-12 2020-03-10 0.568 44,010 +0 0.01% 25,000
2020-03-11 2020-03-09 0.557 44,010 +0 0.01% 24,500
2020-03-10 2020-03-06 0.557 44,010 +0 0.01% 24,500
2020-03-09 2020-03-05 0.557 44,010 +0 0.01% 24,500
2020-03-06 2020-03-04 0.568 44,010 +0 0.01% 25,000
2020-03-05 2020-03-03 0.568 44,010 +0 0.01% 25,000
2020-03-04 2020-03-02 0.568 44,010 +0 0.01% 25,000
2020-03-03 2020-02-28 0.568 44,010 +0 0.01% 25,000
2020-03-02 2020-02-27 0.568 44,010 +0 0.01% 25,000
2020-02-28 2020-02-26 0.568 44,010 +0 0.01% 25,000
2020-02-27 2020-02-25 0.568 44,010 +0 0.01% 25,000
2020-02-26 2020-02-24 0.562 44,010 +0 0.01% 24,750
2020-02-25 2020-02-21 0.557 44,010 +0 0.01% 24,500
2020-02-24 2020-02-20 0.557 44,010 +0 0.01% 24,500
2020-02-21 2020-02-19 0.557 44,010 +0 0.01% 24,500
2020-02-20 2020-02-18 0.557 44,010 +0 0.01% 24,500
2020-02-19 2020-02-17 0.557 44,010 +0 0.01% 24,500
2020-02-18 2020-02-14 0.534 44,010 +0 0.01% 23,500
2020-02-17 2020-02-13 0.568 44,010 +0 0.01% 25,000
2020-02-14 2020-02-12 0.568 44,010 +0 0.01% 25,000
2020-02-13 2020-02-11 0.568 44,010 +0 0.01% 25,000
2020-02-12 2020-02-10 0.562 44,010 +0 0.01% 24,750
2020-02-11 2020-02-07 0.545 44,010 +0 0.01% 24,000
2020-02-10 2020-02-06 0.557 44,010 +0 0.01% 24,500
2020-02-07 2020-02-05 0.568 44,010 +0 0.01% 25,000
2020-02-06 2020-02-04 0.562 44,010 +0 0.01% 24,750
2020-02-05 2020-02-03 0.562 44,010 +0 0.01% 24,750
2020-02-04 2020-01-31 0.562 44,010 +0 0.01% 24,750
2020-02-03 2020-01-30 0.534 44,010 +0 0.01% 23,500
2020-01-31 2020-01-29 0.568 44,010 +0 0.01% 25,000
2020-01-30 2020-01-24 0.568 44,010 +0 0.01% 25,000
2020-01-29 2020-01-22 0.591 44,010 +0 0.01% 26,000
2020-01-23 2020-01-21 0.557 44,010 +0 0.01% 24,500
2020-01-22 2020-01-20 0.591 44,010 +0 0.01% 26,000
2020-01-21 2020-01-17 0.568 44,010 +0 0.01% 25,000
2020-01-20 2020-01-16 0.568 44,010 +0 0.01% 25,000
2020-01-17 2020-01-15 0.557 44,010 +0 0.01% 24,500
2020-01-16 2020-01-14 0.568 44,010 +0 0.01% 25,000
2020-01-15 2020-01-13 0.568 44,010 +0 0.01% 25,000
2020-01-14 2020-01-10 0.568 44,010 +0 0.01% 25,000
2020-01-13 2020-01-09 0.557 44,010 +0 0.01% 24,500
2020-01-10 2020-01-08 0.568 44,010 +0 0.01% 25,000
2020-01-09 2020-01-07 0.568 44,010 +0 0.01% 25,000
2020-01-08 2020-01-06 0.568 44,010 +0 0.01% 25,000
2020-01-07 2020-01-03 0.557 44,010 +0 0.01% 24,500
2020-01-06 2020-01-02 0.557 44,010 +0 0.01% 24,500
2020-01-03 2019-12-31 0.568 44,010 +0 0.01% 25,000
2020-01-02 2019-12-27 0.562 44,010 +0 0.01% 24,750
2019-12-30 2019-12-24 0.562 44,010 +0 0.01% 24,750
2019-12-27 2019-12-20 0.568 44,010 +0 0.01% 25,000
2019-12-23 2019-12-19 0.568 44,010 +0 0.01% 25,000
2019-12-20 2019-12-18 0.568 44,010 +0 0.01% 25,000
2019-12-19 2019-12-17 0.568 44,010 +0 0.01% 25,000
2019-12-18 2019-12-16 0.568 44,010 +0 0.01% 25,000
2019-12-17 2019-12-13 0.568 44,010 +0 0.01% 25,000
2019-12-16 2019-12-12 0.568 44,010 +0 0.01% 25,000
2019-12-13 2019-12-11 0.568 44,010 +0 0.01% 25,000
2019-12-12 2019-12-10 0.568 44,010 +0 0.01% 25,000
2019-12-11 2019-12-09 0.568 44,010 +0 0.01% 25,000
2019-12-10 2019-12-06 0.568 44,010 +0 0.01% 25,000
2019-12-09 2019-12-05 0.568 44,010 +0 0.01% 25,000
2019-12-06 2019-12-04 0.568 44,010 +0 0.01% 25,000
2019-12-05 2019-12-03 0.568 44,010 +0 0.01% 25,000
2019-12-04 2019-12-02 0.562 44,010 +0 0.01% 24,750
2019-12-03 2019-11-29 0.562 44,010 +0 0.01% 24,750
2019-12-02 2019-11-28 0.562 44,010 +0 0.01% 24,750
2019-11-29 2019-11-27 0.562 44,010 +0 0.01% 24,750
2019-11-28 2019-11-26 0.557 44,010 +0 0.01% 24,500
2019-11-27 2019-11-25 0.579 44,010 +0 0.01% 25,500
2019-11-26 2019-11-22 0.579 44,010 +0 0.01% 25,500
2019-11-25 2019-11-21 0.579 44,010 +0 0.01% 25,500
2019-11-22 2019-11-20 0.579 44,010 +0 0.01% 25,500
2019-11-21 2019-11-19 0.562 44,010 +0 0.01% 24,750
2019-11-20 2019-11-18 0.557 44,010 +0 0.01% 24,500
2019-11-19 2019-11-15 0.568 44,010 +0 0.01% 25,000
2019-11-18 2019-11-14 0.602 44,010 +0 0.01% 26,500
2019-11-15 2019-11-13 0.613 44,010 +0 0.01% 27,000
2019-11-14 2019-11-12 0.579 44,010 +0 0.01% 25,500
2019-11-13 2019-11-11 0.579 44,010 +0 0.01% 25,500
2019-11-12 2019-11-08 0.579 44,010 +0 0.01% 25,500
2019-11-11 2019-11-07 0.579 44,010 +0 0.01% 25,500
2019-11-08 2019-11-06 0.579 44,010 +0 0.01% 25,500
2019-11-07 2019-11-05 0.579 44,010 +0 0.01% 25,500
2019-11-06 2019-11-04 0.579 44,010 +0 0.01% 25,500
2019-11-05 2019-11-01 0.568 44,010 +0 0.01% 25,000
2019-11-04 2019-10-31 0.579 44,010 +0 0.01% 25,500
2019-11-01 2019-10-30 0.579 44,010 +0 0.01% 25,500
2019-10-31 2019-10-29 0.579 44,010 +0 0.01% 25,500
2019-10-30 2019-10-28 0.579 44,010 +0 0.01% 25,500
2019-10-29 2019-10-25 0.579 44,010 +0 0.01% 25,500
2019-10-28 2019-10-24 0.579 44,010 +0 0.01% 25,500
2019-10-25 2019-10-23 0.579 44,010 +0 0.01% 25,500
2019-10-24 2019-10-22 0.568 44,010 +0 0.01% 25,000
2019-10-23 2019-10-21 0.568 44,010 +0 0.01% 25,000
2019-10-22 2019-10-18 0.568 44,010 +0 0.01% 25,000
2019-10-21 2019-10-17 0.568 44,010 +0 0.01% 25,000
2019-10-18 2019-10-16 0.579 44,010 +0 0.01% 25,500
2019-10-17 2019-10-15 0.579 44,010 +0 0.01% 25,500
2019-10-16 2019-10-14 0.579 44,010 +0 0.01% 25,500
2019-10-15 2019-10-11 0.579 44,010 +0 0.01% 25,500
2019-10-14 2019-10-10 0.579 44,010 +0 0.01% 25,500
2019-10-11 2019-10-09 0.579 44,010 +0 0.01% 25,500
2019-10-10 2019-10-08 0.579 44,010 +0 0.01% 25,500
2019-10-09 2019-10-04 0.568 44,010 +0 0.01% 25,000
2019-10-08 2019-10-03 0.579 44,010 +0 0.01% 25,500
2019-10-04 2019-10-02 0.579 44,010 +0 0.01% 25,500
2019-10-03 2019-09-30 0.579 44,010 +0 0.01% 25,500
2019-10-02 2019-09-27 0.579 44,010 +0 0.01% 25,500
2019-09-30 2019-09-26 0.568 44,010 +0 0.01% 25,000
2019-09-27 2019-09-25 0.568 44,010 +0 0.01% 25,000
2019-09-26 2019-09-24 0.568 44,010 +0 0.01% 25,000
2019-09-25 2019-09-23 0.579 44,010 +0 0.01% 25,500
2019-09-24 2019-09-20 0.579 44,010 +0 0.01% 25,500
2019-09-23 2019-09-19 0.579 44,010 +0 0.01% 25,500
2019-09-20 2019-09-18 0.602 44,010 +0 0.01% 26,500
2019-09-19 2019-09-17 0.602 44,010 +0 0.01% 26,500
2019-09-18 2019-09-16 0.613 44,010 +0 0.01% 27,000
2019-09-17 2019-09-13 0.613 44,010 +0 0.01% 27,000
2019-09-16 2019-09-12 0.613 44,010 +0 0.01% 27,000
2019-09-13 2019-09-11 0.613 44,010 +0 0.01% 27,000
2019-09-12 2019-09-10 0.613 44,010 +0 0.01% 27,000
2019-09-11 2019-09-09 0.613 44,010 +0 0.01% 27,000
2019-09-10 2019-09-06 0.613 44,010 +0 0.01% 27,000
2019-09-09 2019-09-05 0.613 44,010 +0 0.01% 27,000
2019-09-06 2019-09-04 0.613 44,010 +0 0.01% 27,000
2019-09-05 2019-09-03 0.591 44,010 +0 0.01% 26,000
2019-09-04 2019-09-02 0.591 44,010 +0 0.01% 26,000
2019-09-03 2019-08-30 0.591 44,010 +0 0.01% 26,000
2019-09-02 2019-08-29 0.625 44,010 +0 0.01% 27,500
2019-08-30 2019-08-28 0.625 44,010 +0 0.01% 27,500
2019-08-29 2019-08-27 0.625 44,010 +0 0.01% 27,500
2019-08-28 2019-08-26 0.602 44,010 +0 0.01% 26,500
2019-08-27 2019-08-23 0.602 44,010 +0 0.01% 26,500
2019-08-26 2019-08-22 0.602 44,010 +0 0.01% 26,500
2019-08-23 2019-08-21 0.602 44,010 +0 0.01% 26,500
2019-08-22 2019-08-20 0.591 44,010 +0 0.01% 26,000
2019-08-21 2019-08-19 0.591 44,010 +0 0.01% 26,000
2019-08-20 2019-08-16 0.602 44,010 +0 0.01% 26,500
2019-08-19 2019-08-15 0.562 44,010 +0 0.01% 24,750
2019-08-16 2019-08-14 0.568 44,010 +0 0.01% 25,000
2019-08-15 2019-08-13 0.568 44,010 +0 0.01% 25,000
2019-08-14 2019-08-12 0.591 44,010 +0 0.01% 26,000
2019-08-13 2019-08-09 0.579 44,010 +0 0.01% 25,500
2019-08-12 2019-08-08 0.579 44,010 +0 0.01% 25,500
2019-08-09 2019-08-07 0.591 44,010 +0 0.01% 26,000
2019-08-08 2019-08-06 0.602 44,010 +0 0.01% 26,500
2019-08-07 2019-08-05 0.602 44,010 +0 0.01% 26,500
2019-08-06 2019-08-02 0.602 44,010 +0 0.01% 26,500
2019-08-05 2019-08-01 0.613 44,010 +0 0.01% 27,000
2019-08-02 2019-07-31 0.613 44,010 +0 0.01% 27,000
2019-08-01 2019-07-30 0.613 44,010 +0 0.01% 27,000
2019-07-31 2019-07-29 0.591 44,010 +0 0.01% 26,000
2019-07-30 2019-07-26 0.579 44,010 +0 0.01% 25,500
2019-07-29 2019-07-25 0.579 44,010 +0 0.01% 25,500
2019-07-26 2019-07-24 0.625 44,010 +0 0.01% 27,500
2019-07-25 2019-07-23 0.579 44,010 +0 0.01% 25,500
2019-07-24 2019-07-22 0.613 44,010 +0 0.01% 27,000
2019-07-23 2019-07-19 0.613 44,010 +0 0.01% 27,000
2019-07-22 2019-07-18 0.602 44,010 +0 0.01% 26,500
2019-07-19 2019-07-17 0.625 44,010 +0 0.01% 27,500
2019-07-18 2019-07-16 0.670 44,010 +0 0.01% 29,500
2019-07-17 2019-07-15 0.682 44,010 +0 0.01% 30,000
2019-07-16 2019-07-12 0.682 44,010 +0 0.01% 30,000
2019-07-15 2019-07-11 0.682 44,010 +0 0.01% 30,000
2019-07-12 2019-07-10 0.670 44,010 +0 0.01% 29,500
2019-07-11 2019-07-09 0.670 44,010 +0 0.01% 29,500
2019-07-10 2019-07-08 0.670 44,010 +0 0.01% 29,500
2019-07-09 2019-07-05 0.670 44,010 +0 0.01% 29,500
2019-07-08 2019-07-04 0.670 44,010 +0 0.01% 29,500
2019-07-05 2019-07-03 0.670 44,010 +0 0.01% 29,500
2019-07-04 2019-07-02 0.670 44,010 +0 0.01% 29,500
2019-07-03 2019-06-28 0.693 44,010 +0 0.01% 30,500
2019-07-02 2019-06-27 0.693 44,010 +0 0.01% 30,500
2019-06-28 2019-06-26 0.693 44,010 +0 0.01% 30,500
2019-06-27 2019-06-25 0.773 44,010 +0 0.01% 34,000
2019-06-26 2019-06-24 0.716 44,010 +0 0.01% 31,500
2019-06-25 2019-06-21 0.716 44,010 +0 0.01% 31,500
2019-06-24 2019-06-20 0.716 44,010 +0 0.01% 31,500
2019-06-21 2019-06-19 0.716 44,010 +0 0.01% 31,500
2019-06-20 2019-06-18 0.682 44,010 +0 0.01% 30,000
2019-06-19 2019-06-17 0.693 44,010 +0 0.01% 30,500
2019-06-18 2019-06-14 0.693 44,010 +0 0.01% 30,500
2019-06-17 2019-06-13 0.693 44,010 +0 0.01% 30,500
2019-06-14 2019-06-12 0.704 44,010 +0 0.01% 31,000
2019-06-13 2019-06-11 0.704 44,010 +0 0.01% 31,000
2019-06-12 2019-06-10 0.670 44,010 +0 0.01% 29,500
2019-06-11 2019-06-06 0.670 44,010 +0 0.01% 29,500
2019-06-10 2019-06-05 0.648 44,010 +0 0.01% 28,500
2019-06-06 2019-06-04 0.676 44,010 +0 0.01% 29,770
2019-06-05 2019-06-03 0.676 44,010 +1,138 0.01% 29,770
2019-06-04 2019-05-31 0.676 42,872 +0 0.01% 29,000
2019-06-03 2019-05-30 0.676 42,872 +0 0.01% 29,000
2019-05-31 2019-05-29 0.653 42,872 +0 0.01% 28,000
2019-05-30 2019-05-28 0.641 42,872 +0 0.01% 27,500
2019-05-29 2019-05-27 0.641 42,872 +0 0.01% 27,500
2019-05-28 2019-05-24 0.630 42,872 +0 0.01% 27,000
2019-05-27 2019-05-23 0.630 42,872 +0 0.01% 27,000
2019-05-24 2019-05-22 0.630 42,872 +0 0.01% 27,000
2019-05-23 2019-05-21 0.630 42,872 +0 0.01% 27,000
2019-05-22 2019-05-20 0.630 42,872 +0 0.01% 27,000
2019-05-21 2019-05-17 0.618 42,872 +0 0.01% 26,500
2019-05-20 2019-05-16 0.641 42,872 +0 0.01% 27,500
2019-05-17 2019-05-15 0.641 42,872 +0 0.01% 27,500
2019-05-16 2019-05-14 0.641 42,872 +0 0.01% 27,500
2019-05-15 2019-05-10 0.641 42,872 +0 0.01% 27,500
2019-05-14 2019-05-09 0.630 42,872 +0 0.01% 27,000
2019-05-10 2019-05-08 0.641 42,872 +0 0.01% 27,500
2019-05-09 2019-05-07 0.700 42,872 +0 0.01% 30,000
2019-05-08 2019-05-06 0.700 42,872 +0 0.01% 30,000
2019-05-07 2019-05-03 0.700 42,872 +0 0.01% 30,000
2019-05-06 2019-05-02 0.700 42,872 +0 0.01% 30,000
2019-05-03 2019-04-30 0.700 42,872 +0 0.01% 30,000
2019-05-02 2019-04-29 0.700 42,872 +0 0.01% 30,000
2019-04-30 2019-04-26 0.700 42,872 +0 0.01% 30,000
2019-04-29 2019-04-25 0.700 42,872 +0 0.01% 30,000
2019-04-26 2019-04-24 0.711 42,872 +0 0.01% 30,500
2019-04-25 2019-04-23 0.711 42,872 +0 0.01% 30,500
2019-04-24 2019-04-18 0.711 42,872 +0 0.01% 30,500
2019-04-23 2019-04-17 0.711 42,872 +0 0.01% 30,500
2019-04-18 2019-04-16 0.711 42,872 +0 0.01% 30,500
2019-04-17 2019-04-15 0.723 42,872 +0 0.01% 31,000
2019-04-16 2019-04-12 0.746 42,872 +0 0.01% 32,000
2019-04-15 2019-04-11 0.723 42,872 +0 0.01% 31,000
2019-04-12 2019-04-10 0.735 42,872 +0 0.01% 31,500
2019-04-11 2019-04-09 0.770 42,872 +0 0.01% 33,000
2019-04-10 2019-04-08 0.770 42,872 +0 0.01% 33,000
2019-04-09 2019-04-04 0.781 42,872 +0 0.01% 33,500
2019-04-08 2019-04-03 0.770 42,872 +0 0.01% 33,000
2019-04-04 2019-04-02 0.770 42,872 +0 0.01% 33,000
2019-04-03 2019-04-01 0.770 42,872 +0 0.01% 33,000
2019-04-02 2019-03-29 0.758 42,872 +0 0.01% 32,500
2019-04-01 2019-03-28 0.781 42,872 +0 0.01% 33,500
2019-03-29 2019-03-27 0.781 42,872 +0 0.01% 33,500
2019-03-28 2019-03-26 0.781 42,872 +0 0.01% 33,500
2019-03-27 2019-03-25 0.781 42,872 +0 0.01% 33,500
2019-03-26 2019-03-22 0.793 42,872 +0 0.01% 34,000
2019-03-25 2019-03-21 0.793 42,872 +0 0.01% 34,000
2019-03-22 2019-03-20 0.793 42,872 +0 0.01% 34,000
2019-03-21 2019-03-19 0.746 42,872 +0 0.01% 32,000
2019-03-20 2019-03-18 0.746 42,872 +0 0.01% 32,000
2019-03-19 2019-03-15 0.770 42,872 +0 0.01% 33,000
2019-03-18 2019-03-14 0.770 42,872 +0 0.01% 33,000
2019-03-15 2019-03-13 0.770 42,872 +0 0.01% 33,000
2019-03-14 2019-03-12 0.770 42,872 +0 0.01% 33,000
2019-03-13 2019-03-11 0.770 42,872 +0 0.01% 33,000
2019-03-12 2019-03-08 0.770 42,872 +0 0.01% 33,000
2019-03-11 2019-03-07 0.770 42,872 +0 0.01% 33,000
2019-03-08 2019-03-06 0.770 42,872 +0 0.01% 33,000
2019-03-07 2019-03-05 0.805 42,872 +0 0.01% 34,500
2019-03-06 2019-03-04 0.805 42,872 +0 0.01% 34,500
2019-03-05 2019-03-01 0.805 42,872 +0 0.01% 34,500
2019-03-04 2019-02-28 0.816 42,872 +0 0.01% 35,000
2019-03-01 2019-02-27 0.805 42,872 +0 0.01% 34,500
2019-02-28 2019-02-26 0.793 42,872 +0 0.01% 34,000
2019-02-27 2019-02-25 0.781 42,872 +0 0.01% 33,500
2019-02-26 2019-02-22 0.793 42,872 +0 0.01% 34,000
2019-02-25 2019-02-21 0.770 42,872 +0 0.01% 33,000
2019-02-22 2019-02-20 0.805 42,872 +0 0.01% 34,500
2019-02-21 2019-02-19 0.805 42,872 +0 0.01% 34,500
2019-02-20 2019-02-18 0.805 42,872 +0 0.01% 34,500
2019-02-19 2019-02-15 0.805 42,872 +0 0.01% 34,500
2019-02-18 2019-02-14 0.805 42,872 +0 0.01% 34,500
2019-02-15 2019-02-13 0.805 42,872 +0 0.01% 34,500
2019-02-14 2019-02-12 0.781 42,872 +0 0.01% 33,500
2019-02-13 2019-02-11 0.770 42,872 +0 0.01% 33,000
2019-02-12 2019-02-08 0.840 42,872 +0 0.01% 36,000
2019-02-11 2019-02-04 0.793 42,872 +0 0.01% 34,000
2019-02-08 2019-01-31 0.805 42,872 +0 0.01% 34,500
2019-02-01 2019-01-30 0.816 42,872 +0 0.01% 35,000
2019-01-31 2019-01-29 0.816 42,872 +0 0.01% 35,000
2019-01-30 2019-01-28 0.816 42,872 +0 0.01% 35,000
2019-01-29 2019-01-25 0.816 42,872 +0 0.01% 35,000
2019-01-28 2019-01-24 0.816 42,872 +0 0.01% 35,000
2019-01-25 2019-01-23 0.793 42,872 +0 0.01% 34,000
2019-01-24 2019-01-22 0.770 42,872 +0 0.01% 33,000
2019-01-23 2019-01-21 0.781 42,872 +0 0.01% 33,500
2019-01-22 2019-01-18 0.781 42,872 +0 0.01% 33,500
2019-01-21 2019-01-17 0.805 42,872 +0 0.01% 34,500
2019-01-18 2019-01-16 0.781 42,872 +0 0.01% 33,500
2019-01-17 2019-01-15 0.781 42,872 +0 0.01% 33,500
2019-01-16 2019-01-14 0.781 42,872 +0 0.01% 33,500
2019-01-15 2019-01-11 0.781 42,872 +0 0.01% 33,500
2019-01-14 2019-01-10 0.781 42,872 +0 0.01% 33,500
2019-01-11 2019-01-09 0.781 42,872 +0 0.01% 33,500
2019-01-10 2019-01-08 0.770 42,872 +0 0.01% 33,000
2019-01-09 2019-01-07 0.770 42,872 +0 0.01% 33,000
2019-01-08 2019-01-04 0.805 42,872 +0 0.01% 34,500
2019-01-07 2019-01-03 0.758 42,872 +0 0.01% 32,500
2019-01-04 2019-01-02 0.723 42,872 +0 0.01% 31,000
2019-01-03 2018-12-31 0.711 42,872 +0 0.01% 30,500
2019-01-02 2018-12-27 0.805 42,872 +0 0.01% 34,500
2018-12-28 2018-12-24 0.805 42,872 +0 0.01% 34,500
2018-12-27 2018-12-20 0.805 42,872 +0 0.01% 34,500
2018-12-21 2018-12-19 0.816 42,872 +0 0.01% 35,000
2018-12-20 2018-12-18 0.816 42,872 +0 0.01% 35,000
2018-12-19 2018-12-17 0.816 42,872 +0 0.01% 35,000
2018-12-18 2018-12-14 0.816 42,872 +0 0.01% 35,000
2018-12-17 2018-12-13 0.816 42,872 +0 0.01% 35,000
2018-12-14 2018-12-12 0.816 42,872 +0 0.01% 35,000
2018-12-13 2018-12-11 0.816 42,872 +0 0.01% 35,000
2018-12-12 2018-12-10 0.816 42,872 +0 0.01% 35,000
2018-12-11 2018-12-07 0.816 42,872 +0 0.01% 35,000
2018-12-10 2018-12-06 0.816 42,872 +0 0.01% 35,000
2018-12-07 2018-12-05 0.840 42,872 +0 0.01% 36,000
2018-12-06 2018-12-04 0.840 42,872 +0 0.01% 36,000
2018-12-05 2018-12-03 0.840 42,872 +0 0.01% 36,000
2018-12-04 2018-11-30 0.840 42,872 +0 0.01% 36,000
2018-12-03 2018-11-29 0.840 42,872 +0 0.01% 36,000
2018-11-30 2018-11-28 0.840 42,872 +0 0.01% 36,000
2018-11-29 2018-11-27 0.851 42,872 +0 0.01% 36,500
2018-11-28 2018-11-26 0.851 42,872 +0 0.01% 36,500
2018-11-27 2018-11-23 0.851 42,872 +0 0.01% 36,500
2018-11-26 2018-11-22 0.840 42,872 +0 0.01% 36,000
2018-11-23 2018-11-21 0.840 42,872 +0 0.01% 36,000
2018-11-22 2018-11-20 0.840 42,872 +0 0.01% 36,000
2018-11-21 2018-11-19 0.840 42,872 +0 0.01% 36,000
2018-11-20 2018-11-16 0.840 42,872 +0 0.01% 36,000
2018-11-19 2018-11-15 0.840 42,872 +0 0.01% 36,000
2018-11-16 2018-11-14 0.828 42,872 +0 0.01% 35,500
2018-11-15 2018-11-13 0.816 42,872 +0 0.01% 35,000
2018-11-14 2018-11-12 0.840 42,872 +0 0.01% 36,000
2018-11-13 2018-11-09 0.828 42,872 +0 0.01% 35,500
2018-11-12 2018-11-08 0.828 42,872 +0 0.01% 35,500
2018-11-09 2018-11-07 0.828 42,872 +0 0.01% 35,500
2018-11-08 2018-11-06 0.828 42,872 +0 0.01% 35,500
2018-11-07 2018-11-05 0.828 42,872 +0 0.01% 35,500
2018-11-06 2018-11-02 0.840 42,872 +0 0.01% 36,000
2018-11-05 2018-11-01 0.816 42,872 +0 0.01% 35,000
2018-11-02 2018-10-31 0.828 42,872 +0 0.01% 35,500
2018-11-01 2018-10-30 0.828 42,872 +0 0.01% 35,500
2018-10-31 2018-10-29 0.828 42,872 +0 0.01% 35,500
2018-10-30 2018-10-26 0.863 42,872 +0 0.01% 37,000
2018-10-29 2018-10-25 0.863 42,872 +0 0.01% 37,000
2018-10-26 2018-10-24 0.863 42,872 +0 0.01% 37,000
2018-10-25 2018-10-23 0.863 42,872 +0 0.01% 37,000
2018-10-24 2018-10-22 0.863 42,872 +0 0.01% 37,000
2018-10-23 2018-10-19 0.863 42,872 +0 0.01% 37,000
2018-10-22 2018-10-18 0.875 42,872 +0 0.01% 37,500
2018-10-19 2018-10-16 0.875 42,872 +0 0.01% 37,500
2018-10-18 2018-10-15 0.875 42,872 +0 0.01% 37,500
2018-10-16 2018-10-12 0.863 42,872 +0 0.01% 37,000
2018-10-15 2018-10-11 0.863 42,872 +0 0.01% 37,000
2018-10-12 2018-10-10 0.875 42,872 +0 0.01% 37,500
2018-10-11 2018-10-09 0.875 42,872 +0 0.01% 37,500
2018-10-10 2018-10-08 0.875 42,872 +0 0.01% 37,500
2018-10-09 2018-10-05 0.863 42,872 +0 0.01% 37,000
2018-10-08 2018-10-04 0.875 42,872 +0 0.01% 37,500
2018-10-05 2018-10-03 0.875 42,872 +0 0.01% 37,500
2018-10-04 2018-10-02 0.875 42,872 +0 0.01% 37,500
2018-10-03 2018-09-28 0.840 42,872 +0 0.01% 36,000
2018-10-02 2018-09-27 0.828 42,872 +0 0.01% 35,500
2018-09-28 2018-09-26 0.828 42,872 +0 0.01% 35,500
2018-09-27 2018-09-24 0.828 42,872 +0 0.01% 35,500
2018-09-26 2018-09-21 0.805 42,872 +0 0.01% 34,500
2018-09-24 2018-09-20 0.805 42,872 +0 0.01% 34,500
2018-09-21 2018-09-19 0.805 42,872 +0 0.01% 34,500
2018-09-20 2018-09-18 0.781 42,872 +0 0.01% 33,500
2018-09-19 2018-09-17 0.793 42,872 +0 0.01% 34,000
2018-09-18 2018-09-14 0.793 42,872 +0 0.01% 34,000
2018-09-17 2018-09-13 0.840 42,872 +0 0.01% 36,000
2018-09-14 2018-09-12 0.828 42,872 +0 0.01% 35,500
2018-09-13 2018-09-11 0.828 42,872 +0 0.01% 35,500
2018-09-12 2018-09-10 0.840 42,872 +0 0.01% 36,000
2018-09-11 2018-09-07 0.851 42,872 +0 0.01% 36,500
2018-09-10 2018-09-06 0.851 42,872 +0 0.01% 36,500
2018-09-07 2018-09-05 0.863 42,872 +0 0.01% 37,000
2018-09-06 2018-09-04 0.863 42,872 +0 0.01% 37,000
2018-09-05 2018-09-03 0.863 42,872 +0 0.01% 37,000
2018-09-04 2018-08-31 0.851 42,872 +0 0.01% 36,500
2018-09-03 2018-08-30 0.863 42,872 +0 0.01% 37,000
2018-08-31 2018-08-29 0.863 42,872 +0 0.01% 37,000
2018-08-30 2018-08-28 0.840 42,872 +0 0.01% 36,000
2018-08-29 2018-08-27 0.840 42,872 +0 0.01% 36,000
2018-08-28 2018-08-24 0.840 42,872 +0 0.01% 36,000
2018-08-27 2018-08-23 0.828 42,872 +0 0.01% 35,500
2018-08-24 2018-08-22 0.875 42,872 +0 0.01% 37,500
2018-08-23 2018-08-21 0.840 42,872 +0 0.01% 36,000
2018-08-22 2018-08-20 0.828 42,872 +0 0.01% 35,500
2018-08-21 2018-08-17 0.828 42,872 +0 0.01% 35,500
2018-08-20 2018-08-16 0.828 42,872 +0 0.01% 35,500
2018-08-17 2018-08-15 0.851 42,872 +0 0.01% 36,500
2018-08-16 2018-08-14 0.863 42,872 +0 0.01% 37,000
2018-08-15 2018-08-13 0.851 42,872 +0 0.01% 36,500
2018-08-14 2018-08-10 0.840 42,872 +0 0.01% 36,000
2018-08-13 2018-08-09 0.851 42,872 +0 0.01% 36,500
2018-08-10 2018-08-08 0.851 42,872 +0 0.01% 36,500
2018-08-09 2018-08-07 0.851 42,872 +0 0.01% 36,500
2018-08-08 2018-08-06 0.851 42,872 +0 0.01% 36,500
2018-08-07 2018-08-03 0.840 42,872 +0 0.01% 36,000
2018-08-06 2018-08-02 0.863 42,872 +0 0.01% 37,000
2018-08-03 2018-08-01 0.840 42,872 +0 0.01% 36,000
2018-08-02 2018-07-31 0.840 42,872 +0 0.01% 36,000
2018-08-01 2018-07-30 0.840 42,872 +0 0.01% 36,000
2018-07-31 2018-07-27 0.875 42,872 +0 0.01% 37,500
2018-07-30 2018-07-26 0.875 42,872 +0 0.01% 37,500
2018-07-27 2018-07-25 0.945 42,872 +0 0.01% 40,500
2018-07-26 2018-07-24 0.886 42,872 +0 0.01% 38,000
2018-07-25 2018-07-23 0.875 42,872 +0 0.01% 37,500
2018-07-24 2018-07-20 0.863 42,872 +0 0.01% 37,000
2018-07-23 2018-07-19 0.840 42,872 +0 0.01% 36,000
2018-07-20 2018-07-18 0.840 42,872 +0 0.01% 36,000
2018-07-19 2018-07-17 0.851 42,872 +0 0.01% 36,500
2018-07-18 2018-07-16 0.840 42,872 +0 0.01% 36,000
2018-07-17 2018-07-13 0.828 42,872 +0 0.01% 35,500
2018-07-16 2018-07-12 0.840 42,872 +0 0.01% 36,000
2018-07-13 2018-07-11 0.816 42,872 -17,149 0.01% 35,000
2018-06-13 2018-06-11 0.857 60,021 +1,233 0.01% 51,457
2017-11-28 2017-11-24 0.857 58,788 -5,039 0.01% 50,400
2017-06-15 2017-06-13 0.638 63,827 +1,841 0.01% 40,694
2016-06-08 2016-06-06 0.728 61,986 +1,476 0.01% 45,155
2015-06-17 2015-06-15 1.010 60,510 +1,049 0.01% 61,099
2014-06-11 2014-06-09 0.749 59,461 +2,655 0.01% 44,549
2013-06-10 2013-06-06 0.947 56,806 +2,223 0.01% 53,784
2012-06-12 2012-06-08 0.927 54,583 +2,905 0.01% 50,571
2012-02-17 2012-02-15 1.191 51,678 -40,799 0.01% 61,560
2011-10-21 2011-10-19 1.015 92,477 +4,080 0.02% 93,840
2011-05-30 2011-05-26 1.408 88,397 +2,539 0.01% 124,475
2010-12-21 2010-12-17 2.029 85,858 -6,604 0.02% 174,200
2010-10-22 2010-10-20 2.180 92,462 -13,209 0.02% 201,599
2010-10-20 2010-10-18 2.120 105,671 +13,209 0.02% 223,999
2010-09-07 2010-09-03 2.317 92,462 -33,023 0.02% 214,199
2010-09-03 2010-09-01 2.029 125,485 -33,022 0.02% 254,601
2010-07-14 2010-07-12 2.423 158,507 +66,045 0.03% 384,000
2010-05-31 2010-05-27 2.719 92,462 +1,313 0.02% 251,370
2010-02-12 2010-02-10 3.272 91,149 -6,511 0.02% 298,200
2010-02-03 2010-02-01 3.348 97,660 -26,042 0.02% 327,001
2010-01-28 2010-01-26 3.164 123,702 +65,106 0.02% 391,399
2010-01-14 2010-01-12 3.809 58,596 -26,042 0.01% 223,201
2009-12-29 2009-12-24 3.057 84,638 -39,064 0.02% 258,699
2009-12-28 2009-12-22 3.041 123,702 -45,575 0.02% 376,199
2009-12-21 2009-12-17 3.103 169,277 -75,523 0.03% 525,201
2009-12-10 2009-12-08 3.487 244,800 +121,098 0.05% 853,519
2009-12-08 2009-12-04 3.825 123,702 -15,626 0.03% 473,099
2009-12-04 2009-12-02 3.594 139,328 -13,021 0.03% 500,761
2009-12-02 2009-11-30 3.625 152,349 -3,906 0.03% 552,240
2009-11-30 2009-11-26 3.609 156,255 -19,532 0.03% 563,998
2009-11-12 2009-11-10 3.825 175,787 +65,106 0.04% 672,299
2009-11-11 2009-11-09 3.901 110,681 -52,085 0.02% 431,800
2009-11-02 2009-10-29 3.533 162,766 -13,021 0.04% 575,000
2009-10-28 2009-10-23 3.763 175,787 +13,021 0.04% 661,499
2009-10-20 2009-10-16 3.978 162,766 -26,043 0.04% 647,500
2009-10-12 2009-10-08 4.024 188,809 +26,043 0.04% 759,801
2009-10-07 2009-10-05 3.901 162,766 +32,553 0.04% 635,000
2009-10-05 2009-09-30 4.132 130,213 +32,553 0.03% 538,001
2009-10-02 2009-09-29 4.086 97,660 +6,511 0.02% 399,001
2009-09-24 2009-09-22 4.285 91,149 -6,511 0.02% 390,600
2009-09-21 2009-09-17 4.393 97,660 +19,532 0.02% 429,002
2009-09-18 2009-09-16 5.207 78,128 +32,554 0.02% 406,801
2009-09-17 2009-09-15 5.913 45,574 -19,532 0.01% 269,497
2009-09-16 2009-09-14 4.639 65,106 +16,927 0.01% 301,998
2009-09-15 2009-09-11 5.652 48,179 +41,668 0.01% 272,321
2009-08-03 2009-07-30 2.212 6,511 -26,042 0.00% 14,401
2008-05-16 2008-05-14 1.835 32,553 +1,217 0.01% 59,733
2007-11-28 2007-11-26 4.388 31,336 +12,534 0.01% 137,500
2007-11-22 2007-11-20 4.659 18,802 +12,535 0.00% 87,602
2007-11-21 2007-11-19 4.723 6,267 +6,267 0.00% 29,599
2007-11-20 2007-11-16 4.771 0 -2,507
2007-10-09 2007-10-05 2.409 2,507 -12,534 0.00% 6,040
2007-08-17 2007-08-15 1.915 15,041 -62,672 0.00% 28,799
2007-08-14 2007-08-10 2.074 77,713 +62,672 0.02% 161,199
2007-08-02 2007-07-31 1.691 15,041 -112,810 0.00% 25,440
2007-07-10 2007-07-06 1.564 127,851 -31,336 0.03% 199,920
2007-07-09 2007-07-05 1.564 159,187 -18,802 0.04% 248,920
2007-06-29 2007-06-27 1.548 177,989 -18,801 0.04% 275,481
2007-06-26 2007-06-22 1.580 196,790 0.05% 310,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top