History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-10-10 | 2025-10-08 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-10-09 | 2025-10-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-09-29 | 2025-09-25 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-09-26 | 2025-09-24 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-09-25 | 2025-09-23 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-24 | 2025-09-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-23 | 2025-09-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-22 | 2025-09-18 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-19 | 2025-09-17 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-09-17 | 2025-09-15 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-09-16 | 2025-09-12 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-12 | 2025-09-10 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-09-11 | 2025-09-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-09-10 | 2025-09-08 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-09-03 | 2025-09-01 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-08-26 | 2025-08-22 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-08-25 | 2025-08-21 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-08-22 | 2025-08-20 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-08-21 | 2025-08-19 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-08-20 | 2025-08-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-31 | 2025-07-29 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-30 | 2025-07-28 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-29 | 2025-07-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-06-27 | 2025-06-25 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-06-26 | 2025-06-24 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-06-25 | 2025-06-23 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-06-20 | 2025-06-18 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.157 | 50,000 | +0 | 0.01% | 7,867 |
| 2025-06-11 | 2025-06-09 | 0.157 | 50,000 | +2,333 | 0.01% | 7,867 |
| 2025-06-10 | 2025-06-06 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.164 | 47,667 | +0 | 0.01% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.165 | 47,667 | +0 | 0.01% | 7,850 |
| 2025-06-04 | 2025-06-02 | 0.165 | 47,667 | +0 | 0.01% | 7,850 |
| 2025-06-03 | 2025-05-30 | 0.165 | 47,667 | +0 | 0.01% | 7,850 |
| 2025-06-02 | 2025-05-29 | 0.165 | 47,667 | +0 | 0.01% | 7,850 |
| 2025-05-30 | 2025-05-28 | 0.165 | 47,667 | +0 | 0.01% | 7,850 |
| 2025-05-29 | 2025-05-27 | 0.166 | 47,667 | +0 | 0.01% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.166 | 47,667 | +0 | 0.01% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.163 | 47,667 | +0 | 0.01% | 7,750 |
| 2025-05-26 | 2025-05-22 | 0.163 | 47,667 | +0 | 0.01% | 7,750 |
| 2025-05-23 | 2025-05-21 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.147 | 47,667 | +0 | 0.01% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.147 | 47,667 | +0 | 0.01% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.147 | 47,667 | +0 | 0.01% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.147 | 47,667 | +0 | 0.01% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.168 | 47,667 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.168 | 47,667 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.168 | 47,667 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.156 | 47,667 | +0 | 0.01% | 7,450 |
| 2025-04-02 | 2025-03-31 | 0.156 | 47,667 | +0 | 0.01% | 7,450 |
| 2025-04-01 | 2025-03-28 | 0.146 | 47,667 | +0 | 0.01% | 6,950 |
| 2025-03-31 | 2025-03-27 | 0.146 | 47,667 | +0 | 0.01% | 6,950 |
| 2025-03-28 | 2025-03-26 | 0.146 | 47,667 | +0 | 0.01% | 6,950 |
| 2025-03-27 | 2025-03-25 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.137 | 47,667 | +0 | 0.01% | 6,550 |
| 2025-03-19 | 2025-03-17 | 0.137 | 47,667 | +0 | 0.01% | 6,550 |
| 2025-03-18 | 2025-03-14 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2025-03-17 | 2025-03-13 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2025-03-14 | 2025-03-12 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-03-12 | 2025-03-10 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-03-11 | 2025-03-07 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-03-10 | 2025-03-06 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-03-07 | 2025-03-05 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-03-06 | 2025-03-04 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-03-05 | 2025-03-03 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-03-04 | 2025-02-28 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-03-03 | 2025-02-27 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-28 | 2025-02-26 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-27 | 2025-02-25 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-26 | 2025-02-24 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-25 | 2025-02-21 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.136 | 47,667 | +0 | 0.01% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.134 | 47,667 | +0 | 0.01% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-12 | 2025-02-10 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-11 | 2025-02-07 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-10 | 2025-02-06 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-07 | 2025-02-05 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-06 | 2025-02-04 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-05 | 2025-02-03 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-04 | 2025-01-28 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-02-03 | 2025-01-24 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-27 | 2025-01-23 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-24 | 2025-01-22 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-23 | 2025-01-21 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-22 | 2025-01-20 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-21 | 2025-01-17 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-17 | 2025-01-15 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-16 | 2025-01-14 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2025-01-15 | 2025-01-13 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-14 | 2025-01-10 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-13 | 2025-01-09 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-10 | 2025-01-08 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-09 | 2025-01-07 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-08 | 2025-01-06 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-07 | 2025-01-03 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-06 | 2025-01-02 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-03 | 2024-12-31 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2025-01-02 | 2024-12-27 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2024-12-30 | 2024-12-24 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2024-12-27 | 2024-12-20 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2024-12-23 | 2024-12-19 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2024-12-20 | 2024-12-18 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2024-12-19 | 2024-12-17 | 0.133 | 47,667 | +0 | 0.01% | 6,350 |
| 2024-12-18 | 2024-12-16 | 0.138 | 47,667 | +0 | 0.01% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.138 | 47,667 | +0 | 0.01% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.138 | 47,667 | +0 | 0.01% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.138 | 47,667 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.138 | 47,667 | +0 | 0.01% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-10 | 2024-12-06 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-09 | 2024-12-05 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-06 | 2024-12-04 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-05 | 2024-12-03 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-04 | 2024-12-02 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-03 | 2024-11-29 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-12-02 | 2024-11-28 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-29 | 2024-11-27 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-27 | 2024-11-25 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-26 | 2024-11-22 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-25 | 2024-11-21 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-22 | 2024-11-20 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-21 | 2024-11-19 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-11-20 | 2024-11-18 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-25 | 2024-10-23 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-24 | 2024-10-22 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-23 | 2024-10-21 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-21 | 2024-10-17 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.160 | 47,667 | +0 | 0.01% | 7,650 |
| 2024-10-15 | 2024-10-10 | 0.160 | 47,667 | +0 | 0.01% | 7,650 |
| 2024-10-14 | 2024-10-09 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.158 | 47,667 | +0 | 0.01% | 7,550 |
| 2024-10-08 | 2024-10-04 | 0.159 | 47,667 | +0 | 0.01% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-10-04 | 2024-10-02 | 0.150 | 47,667 | +0 | 0.01% | 7,150 |
| 2024-10-03 | 2024-09-30 | 0.153 | 47,667 | +0 | 0.01% | 7,300 |
| 2024-10-02 | 2024-09-27 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-30 | 2024-09-26 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-27 | 2024-09-25 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-26 | 2024-09-24 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-25 | 2024-09-23 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-24 | 2024-09-20 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-23 | 2024-09-19 | 0.144 | 47,667 | +0 | 0.01% | 6,850 |
| 2024-09-20 | 2024-09-17 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-09-13 | 2024-09-11 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-09-12 | 2024-09-10 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-09-11 | 2024-09-09 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-09-10 | 2024-09-05 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-09-09 | 2024-09-04 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-09-05 | 2024-09-03 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-09-04 | 2024-09-02 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-09-03 | 2024-08-30 | 0.154 | 47,667 | +0 | 0.01% | 7,350 |
| 2024-09-02 | 2024-08-29 | 0.141 | 47,667 | +0 | 0.01% | 6,700 |
| 2024-08-30 | 2024-08-28 | 0.151 | 47,667 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.157 | 47,667 | +0 | 0.01% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.156 | 47,667 | +0 | 0.01% | 7,450 |
| 2024-08-26 | 2024-08-22 | 0.137 | 47,667 | +0 | 0.01% | 6,550 |
| 2024-08-23 | 2024-08-21 | 0.137 | 47,667 | +0 | 0.01% | 6,550 |
| 2024-08-22 | 2024-08-20 | 0.137 | 47,667 | +0 | 0.01% | 6,550 |
| 2024-08-21 | 2024-08-19 | 0.141 | 47,667 | +0 | 0.01% | 6,700 |
| 2024-08-20 | 2024-08-16 | 0.138 | 47,667 | +0 | 0.01% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.140 | 47,667 | +0 | 0.01% | 6,650 |
| 2024-08-16 | 2024-08-14 | 0.146 | 47,667 | +0 | 0.01% | 6,950 |
| 2024-08-15 | 2024-08-13 | 0.146 | 47,667 | +0 | 0.01% | 6,950 |
| 2024-08-14 | 2024-08-12 | 0.146 | 47,667 | +0 | 0.01% | 6,950 |
| 2024-08-13 | 2024-08-09 | 0.150 | 47,667 | +0 | 0.01% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.150 | 47,667 | +0 | 0.01% | 7,150 |
| 2024-08-09 | 2024-08-07 | 0.150 | 47,667 | +0 | 0.01% | 7,150 |
| 2024-08-08 | 2024-08-06 | 0.175 | 47,667 | +0 | 0.01% | 8,350 |
| 2024-08-07 | 2024-08-05 | 0.175 | 47,667 | +0 | 0.01% | 8,350 |
| 2024-08-06 | 2024-08-02 | 0.168 | 47,667 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.152 | 47,667 | +0 | 0.01% | 7,250 |
| 2024-08-02 | 2024-07-31 | 0.152 | 47,667 | +0 | 0.01% | 7,250 |
| 2024-08-01 | 2024-07-30 | 0.162 | 47,667 | +0 | 0.01% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.150 | 47,667 | +0 | 0.01% | 7,150 |
| 2024-07-30 | 2024-07-26 | 0.150 | 47,667 | +0 | 0.01% | 7,150 |
| 2024-07-29 | 2024-07-25 | 0.148 | 47,667 | +0 | 0.01% | 7,050 |
| 2024-07-26 | 2024-07-24 | 0.148 | 47,667 | +0 | 0.01% | 7,050 |
| 2024-07-25 | 2024-07-23 | 0.148 | 47,667 | +0 | 0.01% | 7,050 |
| 2024-07-24 | 2024-07-22 | 0.168 | 47,667 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.170 | 47,667 | +0 | 0.01% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.131 | 47,667 | +0 | 0.01% | 6,250 |
| 2024-07-19 | 2024-07-17 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-07-18 | 2024-07-16 | 0.142 | 47,667 | +0 | 0.01% | 6,750 |
| 2024-07-17 | 2024-07-15 | 0.160 | 47,667 | +0 | 0.01% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.181 | 47,667 | +0 | 0.01% | 8,650 |
| 2024-07-15 | 2024-07-11 | 0.191 | 47,667 | +0 | 0.01% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.188 | 47,667 | +0 | 0.01% | 8,950 |
| 2024-07-10 | 2024-07-08 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-09 | 2024-07-05 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-08 | 2024-07-04 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-27 | 2024-06-25 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-26 | 2024-06-24 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-25 | 2024-06-21 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-24 | 2024-06-20 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-21 | 2024-06-19 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-20 | 2024-06-18 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-18 | 2024-06-14 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-17 | 2024-06-13 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-13 | 2024-06-11 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-12 | 2024-06-07 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-11 | 2024-06-06 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-07 | 2024-06-05 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-06 | 2024-06-04 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-05 | 2024-06-03 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-04 | 2024-05-31 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-06-03 | 2024-05-30 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-31 | 2024-05-29 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-30 | 2024-05-28 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-29 | 2024-05-27 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-28 | 2024-05-24 | 0.197 | 47,667 | +0 | 0.01% | 9,400 |
| 2024-05-27 | 2024-05-23 | 0.197 | 47,667 | +0 | 0.01% | 9,400 |
| 2024-05-24 | 2024-05-22 | 0.197 | 47,667 | +0 | 0.01% | 9,400 |
| 2024-05-23 | 2024-05-21 | 0.197 | 47,667 | +0 | 0.01% | 9,400 |
| 2024-05-22 | 2024-05-20 | 0.215 | 47,667 | +0 | 0.01% | 10,250 |
| 2024-05-21 | 2024-05-17 | 0.215 | 47,667 | +0 | 0.01% | 10,250 |
| 2024-05-20 | 2024-05-16 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-17 | 2024-05-14 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.199 | 47,667 | +0 | 0.01% | 9,500 |
| 2024-05-13 | 2024-05-09 | 0.205 | 47,667 | +0 | 0.01% | 9,750 |
| 2024-05-10 | 2024-05-08 | 0.205 | 47,667 | +0 | 0.01% | 9,750 |
| 2024-05-09 | 2024-05-07 | 0.205 | 47,667 | +0 | 0.01% | 9,750 |
| 2024-05-08 | 2024-05-06 | 0.205 | 47,667 | +0 | 0.01% | 9,750 |
| 2024-05-07 | 2024-05-03 | 0.205 | 47,667 | +0 | 0.01% | 9,750 |
| 2024-05-06 | 2024-05-02 | 0.184 | 47,667 | +0 | 0.01% | 8,750 |
| 2024-05-03 | 2024-04-30 | 0.184 | 47,667 | +0 | 0.01% | 8,750 |
| 2024-05-02 | 2024-04-29 | 0.184 | 47,667 | +0 | 0.01% | 8,750 |
| 2024-04-30 | 2024-04-26 | 0.184 | 47,667 | +0 | 0.01% | 8,750 |
| 2024-04-29 | 2024-04-25 | 0.184 | 47,667 | +0 | 0.01% | 8,750 |
| 2024-04-26 | 2024-04-24 | 0.184 | 47,667 | +0 | 0.01% | 8,750 |
| 2024-04-25 | 2024-04-23 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-22 | 2024-04-18 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-17 | 2024-04-15 | 0.198 | 47,667 | +0 | 0.01% | 9,450 |
| 2024-04-16 | 2024-04-12 | 0.208 | 47,667 | +0 | 0.01% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.209 | 47,667 | +0 | 0.01% | 9,950 |
| 2024-04-12 | 2024-04-10 | 0.209 | 47,667 | +0 | 0.01% | 9,950 |
| 2024-04-11 | 2024-04-09 | 0.209 | 47,667 | +0 | 0.01% | 9,950 |
| 2024-04-10 | 2024-04-08 | 0.209 | 47,667 | +0 | 0.01% | 9,950 |
| 2024-04-09 | 2024-04-05 | 0.209 | 47,667 | +0 | 0.01% | 9,950 |
| 2024-04-08 | 2024-04-03 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 47,667 | +0 | 0.01% | 10,450 |
| 2024-03-26 | 2024-03-22 | 0.219 | 47,667 | +0 | 0.01% | 10,450 |
| 2024-03-25 | 2024-03-21 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 47,667 | +0 | 0.01% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 47,667 | +0 | 0.01% | 9,700 |
| 2024-03-20 | 2024-03-18 | 0.207 | 47,667 | +0 | 0.01% | 9,850 |
| 2024-03-19 | 2024-03-15 | 0.208 | 47,667 | +0 | 0.01% | 9,900 |
| 2024-03-18 | 2024-03-14 | 0.207 | 47,667 | +0 | 0.01% | 9,850 |
| 2024-03-15 | 2024-03-13 | 0.220 | 47,667 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.208 | 47,667 | +0 | 0.01% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-11 | 2024-03-07 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-08 | 2024-03-06 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-07 | 2024-03-05 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-06 | 2024-03-04 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-05 | 2024-03-01 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-04 | 2024-02-29 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-03-01 | 2024-02-28 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-02-29 | 2024-02-27 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-02-28 | 2024-02-26 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-02-27 | 2024-02-23 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2024-02-26 | 2024-02-22 | 0.262 | 47,667 | +0 | 0.01% | 12,500 |
| 2024-02-23 | 2024-02-21 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-02-22 | 2024-02-20 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-21 | 2024-02-19 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-19 | 2024-02-15 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-16 | 2024-02-14 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-15 | 2024-02-09 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-07 | 2024-02-05 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-05 | 2024-02-01 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-25 | 2024-01-23 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-23 | 2024-01-19 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-22 | 2024-01-18 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-19 | 2024-01-17 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-18 | 2024-01-16 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-17 | 2024-01-15 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-16 | 2024-01-12 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-15 | 2024-01-11 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-12 | 2024-01-10 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-11 | 2024-01-09 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-10 | 2024-01-08 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-09 | 2024-01-05 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-08 | 2024-01-04 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2024-01-04 | 2024-01-02 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-01-03 | 2023-12-29 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-12-29 | 2023-12-27 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-12-27 | 2023-12-21 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-12-22 | 2023-12-20 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-12-20 | 2023-12-18 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-12-19 | 2023-12-15 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-12-18 | 2023-12-14 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-12-15 | 2023-12-13 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2023-12-13 | 2023-12-11 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2023-12-12 | 2023-12-08 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2023-12-11 | 2023-12-07 | 0.261 | 47,667 | +0 | 0.01% | 12,450 |
| 2023-12-08 | 2023-12-06 | 0.249 | 47,667 | +0 | 0.01% | 11,850 |
| 2023-12-07 | 2023-12-05 | 0.249 | 47,667 | +0 | 0.01% | 11,850 |
| 2023-12-06 | 2023-12-04 | 0.249 | 47,667 | +0 | 0.01% | 11,850 |
| 2023-12-05 | 2023-12-01 | 0.249 | 47,667 | +0 | 0.01% | 11,850 |
| 2023-12-04 | 2023-11-30 | 0.249 | 47,667 | +0 | 0.01% | 11,850 |
| 2023-12-01 | 2023-11-29 | 0.249 | 47,667 | +0 | 0.01% | 11,850 |
| 2023-11-30 | 2023-11-28 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-11-29 | 2023-11-27 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-11-27 | 2023-11-23 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-11-24 | 2023-11-22 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-11-23 | 2023-11-21 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-11-22 | 2023-11-20 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-11-21 | 2023-11-17 | 0.294 | 47,667 | +0 | 0.01% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.294 | 47,667 | +0 | 0.01% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.367 | 47,667 | +0 | 0.01% | 17,500 |
| 2023-11-16 | 2023-11-14 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-11-08 | 2023-11-06 | 0.341 | 47,667 | +0 | 0.01% | 16,250 |
| 2023-11-07 | 2023-11-03 | 0.346 | 47,667 | +0 | 0.01% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-11-03 | 2023-11-01 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-10-30 | 2023-10-26 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 47,667 | +0 | 0.01% | 14,000 |
| 2023-10-16 | 2023-10-12 | 0.294 | 47,667 | +0 | 0.01% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-10-09 | 2023-10-05 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-10-04 | 2023-09-29 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-10-03 | 2023-09-28 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-09-29 | 2023-09-27 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-09-28 | 2023-09-26 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.262 | 47,667 | +0 | 0.01% | 12,500 |
| 2023-09-22 | 2023-09-20 | 0.262 | 47,667 | +0 | 0.01% | 12,500 |
| 2023-09-21 | 2023-09-19 | 0.262 | 47,667 | +0 | 0.01% | 12,500 |
| 2023-09-20 | 2023-09-18 | 0.262 | 47,667 | +0 | 0.01% | 12,500 |
| 2023-09-19 | 2023-09-15 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-09-18 | 2023-09-14 | 0.267 | 47,667 | +0 | 0.01% | 12,750 |
| 2023-09-15 | 2023-09-13 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-14 | 2023-09-12 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-13 | 2023-09-11 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-12 | 2023-09-07 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-11 | 2023-09-06 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-07 | 2023-09-05 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-06 | 2023-09-04 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-05 | 2023-08-31 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-09-04 | 2023-08-30 | 0.283 | 47,667 | +0 | 0.01% | 13,500 |
| 2023-08-31 | 2023-08-29 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-08-30 | 2023-08-28 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.252 | 47,667 | +0 | 0.01% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-08-23 | 2023-08-21 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-22 | 2023-08-18 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-21 | 2023-08-17 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-18 | 2023-08-16 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-17 | 2023-08-15 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-16 | 2023-08-14 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-15 | 2023-08-11 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-14 | 2023-08-10 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-11 | 2023-08-09 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-10 | 2023-08-08 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-09 | 2023-08-07 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-08 | 2023-08-04 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-07 | 2023-08-03 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-04 | 2023-08-02 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-08-03 | 2023-08-01 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-08-02 | 2023-07-31 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-08-01 | 2023-07-28 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-07-31 | 2023-07-27 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-07-28 | 2023-07-26 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-07-27 | 2023-07-25 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-26 | 2023-07-24 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-25 | 2023-07-21 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-24 | 2023-07-20 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-21 | 2023-07-19 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-20 | 2023-07-18 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-19 | 2023-07-14 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-18 | 2023-07-13 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-14 | 2023-07-12 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-07-13 | 2023-07-11 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-07-11 | 2023-07-07 | 0.273 | 47,667 | +0 | 0.01% | 13,000 |
| 2023-07-10 | 2023-07-06 | 0.262 | 47,667 | +0 | 0.01% | 12,500 |
| 2023-07-07 | 2023-07-05 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-07-06 | 2023-07-04 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-07-05 | 2023-07-03 | 0.278 | 47,667 | +0 | 0.01% | 13,250 |
| 2023-07-04 | 2023-06-30 | 0.299 | 47,667 | +0 | 0.01% | 14,250 |
| 2023-07-03 | 2023-06-29 | 0.299 | 47,667 | +0 | 0.01% | 14,250 |
| 2023-06-30 | 2023-06-28 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-06-29 | 2023-06-27 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-06-28 | 2023-06-26 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-06-27 | 2023-06-23 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-06-26 | 2023-06-21 | 0.357 | 47,667 | +0 | 0.01% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.357 | 47,667 | +0 | 0.01% | 17,000 |
| 2023-06-21 | 2023-06-19 | 0.357 | 47,667 | +0 | 0.01% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.367 | 47,667 | +0 | 0.01% | 17,500 |
| 2023-06-19 | 2023-06-15 | 0.367 | 47,667 | +0 | 0.01% | 17,500 |
| 2023-06-16 | 2023-06-14 | 0.367 | 47,667 | +0 | 0.01% | 17,500 |
| 2023-06-15 | 2023-06-13 | 0.367 | 47,667 | +0 | 0.01% | 17,500 |
| 2023-06-14 | 2023-06-12 | 0.346 | 47,667 | +0 | 0.01% | 16,500 |
| 2023-06-13 | 2023-06-09 | 0.346 | 47,667 | +0 | 0.01% | 16,500 |
| 2023-06-12 | 2023-06-08 | 0.346 | 47,667 | +0 | 0.01% | 16,500 |
| 2023-06-09 | 2023-06-07 | 0.351 | 47,667 | +0 | 0.01% | 16,750 |
| 2023-06-08 | 2023-06-06 | 0.357 | 47,667 | +0 | 0.01% | 17,000 |
| 2023-06-07 | 2023-06-05 | 0.357 | 47,667 | +0 | 0.01% | 17,000 |
| 2023-06-06 | 2023-06-02 | 0.351 | 47,667 | +0 | 0.01% | 16,750 |
| 2023-06-05 | 2023-06-01 | 0.351 | 47,667 | +0 | 0.01% | 16,750 |
| 2023-06-02 | 2023-05-31 | 0.351 | 47,667 | +0 | 0.01% | 16,750 |
| 2023-06-01 | 2023-05-30 | 0.357 | 47,667 | +0 | 0.01% | 17,000 |
| 2023-05-31 | 2023-05-29 | 0.341 | 47,667 | +0 | 0.01% | 16,250 |
| 2023-05-30 | 2023-05-25 | 0.341 | 47,667 | +0 | 0.01% | 16,250 |
| 2023-05-29 | 2023-05-24 | 0.341 | 47,667 | +0 | 0.01% | 16,250 |
| 2023-05-25 | 2023-05-23 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-05-24 | 2023-05-22 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-05-23 | 2023-05-19 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-05-22 | 2023-05-18 | 0.336 | 47,667 | +0 | 0.01% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.325 | 47,667 | +0 | 0.01% | 15,500 |
| 2023-05-18 | 2023-05-16 | 0.325 | 47,667 | +0 | 0.01% | 15,500 |
| 2023-05-17 | 2023-05-15 | 0.325 | 47,667 | +0 | 0.01% | 15,500 |
| 2023-05-16 | 2023-05-12 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 47,667 | +0 | 0.01% | 14,500 |
| 2023-05-12 | 2023-05-10 | 0.288 | 47,667 | +0 | 0.01% | 13,750 |
| 2023-05-11 | 2023-05-09 | 0.304 | 47,667 | +0 | 0.01% | 14,500 |
| 2023-05-10 | 2023-05-08 | 0.309 | 47,667 | +0 | 0.01% | 14,750 |
| 2023-05-09 | 2023-05-05 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-05-05 | 2023-05-03 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-05-04 | 2023-05-02 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-05-03 | 2023-04-28 | 0.330 | 47,667 | +0 | 0.01% | 15,750 |
| 2023-05-02 | 2023-04-27 | 0.330 | 47,667 | +0 | 0.01% | 15,750 |
| 2023-04-28 | 2023-04-26 | 0.330 | 47,667 | +0 | 0.01% | 15,750 |
| 2023-04-27 | 2023-04-25 | 0.325 | 47,667 | +0 | 0.01% | 15,500 |
| 2023-04-26 | 2023-04-24 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-04-25 | 2023-04-21 | 0.346 | 47,667 | +0 | 0.01% | 16,500 |
| 2023-04-24 | 2023-04-20 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-04-20 | 2023-04-18 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-04-19 | 2023-04-17 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-04-18 | 2023-04-14 | 0.320 | 47,667 | +0 | 0.01% | 15,250 |
| 2023-04-17 | 2023-04-13 | 0.325 | 47,667 | +0 | 0.01% | 15,500 |
| 2023-04-14 | 2023-04-12 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 47,667 | +0 | 0.01% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 47,667 | -19,066 | 0.01% | 15,250 |
| 2022-06-08 | 2022-06-06 | 0.329 | 66,733 | +2,891 | 0.01% | 21,951 |
| 2020-06-10 | 2020-06-08 | 0.483 | 63,842 | +2,227 | 0.01% | 30,826 |
| 2019-11-20 | 2019-11-18 | 0.557 | 61,615 | -59,854 | 0.01% | 34,300 |
| 2019-11-15 | 2019-11-13 | 0.613 | 121,469 | +59,854 | 0.02% | 74,520 |
| 2019-06-05 | 2019-06-03 | 0.676 | 61,615 | +1,594 | 0.01% | 41,678 |
| 2018-08-31 | 2018-08-29 | 0.863 | 60,021 | -37,728 | 0.01% | 51,800 |
| 2018-08-28 | 2018-08-24 | 0.840 | 97,749 | -49,731 | 0.01% | 82,080 |
| 2018-06-13 | 2018-06-11 | 0.857 | 147,480 | +3,030 | 0.02% | 126,438 |
| 2017-10-13 | 2017-10-11 | 0.822 | 144,450 | +16,797 | 0.02% | 118,680 |
| 2017-06-15 | 2017-06-13 | 0.638 | 127,653 | +3,682 | 0.02% | 81,387 |
| 2016-09-01 | 2016-08-30 | 0.687 | 123,971 | -122,340 | 0.02% | 85,120 |
| 2016-08-17 | 2016-08-15 | 0.723 | 246,311 | +40,780 | 0.03% | 178,180 |
| 2016-08-16 | 2016-08-12 | 0.723 | 205,531 | +81,560 | 0.03% | 148,680 |
| 2016-08-10 | 2016-08-08 | 0.699 | 123,971 | -81,560 | 0.02% | 86,640 |
| 2016-08-09 | 2016-08-05 | 0.638 | 205,531 | -78,297 | 0.03% | 131,040 |
| 2016-08-04 | 2016-08-01 | 0.650 | 283,828 | -228,368 | 0.04% | 184,440 |
| 2016-08-03 | 2016-07-29 | 0.638 | 512,196 | -40,780 | 0.07% | 326,560 |
| 2016-07-29 | 2016-07-27 | 0.638 | 552,976 | -57,092 | 0.08% | 352,560 |
| 2016-07-18 | 2016-07-14 | 0.662 | 610,068 | -228,368 | 0.09% | 403,920 |
| 2016-07-14 | 2016-07-12 | 0.662 | 838,436 | +146,808 | 0.12% | 555,120 |
| 2016-07-06 | 2016-07-04 | 0.662 | 691,628 | +81,560 | 0.10% | 457,920 |
| 2016-07-05 | 2016-06-30 | 0.674 | 610,068 | +445,317 | 0.09% | 411,400 |
| 2016-06-13 | 2016-06-08 | 0.748 | 164,751 | +1,631 | 0.02% | 123,220 |
| 2016-06-08 | 2016-06-06 | 0.728 | 163,120 | +3,884 | 0.02% | 118,829 |
| 2016-04-25 | 2016-04-21 | 0.766 | 159,236 | -305,733 | 0.02% | 122,000 |
| 2016-04-22 | 2016-04-20 | 0.754 | 464,969 | -49,363 | 0.07% | 350,400 |
| 2016-03-31 | 2016-03-29 | 0.653 | 514,332 | +304,140 | 0.07% | 335,920 |
| 2016-03-23 | 2016-03-21 | 0.666 | 210,192 | +170,383 | 0.03% | 139,920 |
| 2015-11-19 | 2015-11-17 | 0.584 | 39,809 | -151,274 | 0.01% | 23,250 |
| 2015-10-16 | 2015-10-14 | 0.609 | 191,083 | +39,809 | 0.03% | 116,400 |
| 2015-09-24 | 2015-09-22 | 0.628 | 151,274 | +55,732 | 0.02% | 95,000 |
| 2015-09-15 | 2015-09-11 | 0.628 | 95,542 | +47,771 | 0.01% | 60,000 |
| 2015-07-02 | 2015-06-29 | 0.854 | 47,771 | -39,809 | 0.01% | 40,800 |
| 2015-06-17 | 2015-06-15 | 1.010 | 87,580 | +1,518 | 0.01% | 88,433 |
| 2015-05-22 | 2015-05-20 | 0.933 | 86,062 | -93,885 | 0.01% | 80,300 |
| 2015-04-24 | 2015-04-22 | 0.869 | 179,947 | +93,885 | 0.03% | 156,400 |
| 2014-12-03 | 2014-12-01 | 0.703 | 86,062 | +46,943 | 0.01% | 60,500 |
| 2014-06-11 | 2014-06-09 | 0.749 | 39,119 | +1,746 | 0.01% | 29,308 |
| 2013-06-10 | 2013-06-06 | 0.947 | 37,373 | +1,463 | 0.01% | 35,385 |
| 2013-03-01 | 2013-02-27 | 1.072 | 35,910 | -14,364 | 0.01% | 38,500 |
| 2012-06-12 | 2012-06-08 | 0.927 | 50,274 | +2,676 | 0.01% | 46,579 |
| 2012-03-27 | 2012-03-23 | 1.029 | 47,598 | -33,999 | 0.01% | 49,000 |
| 2011-08-25 | 2011-08-23 | 1.132 | 81,597 | +14,959 | 0.01% | 92,400 |
| 2011-08-24 | 2011-08-22 | 1.132 | 66,638 | +19,040 | 0.01% | 75,460 |
| 2011-07-06 | 2011-07-04 | 1.177 | 47,598 | +47,598 | 0.01% | 56,000 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy