History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2025-10-13 | 2025-10-09 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2025-10-10 | 2025-10-08 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-10-06 | 2025-10-02 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-09-29 | 2025-09-25 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-09-26 | 2025-09-24 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2025-09-25 | 2025-09-23 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-09-19 | 2025-09-17 | 0.189 | 200,000 | +0 | 0.02% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2025-09-17 | 2025-09-15 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2025-09-16 | 2025-09-12 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2025-09-15 | 2025-09-11 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2025-09-11 | 2025-09-09 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2025-09-10 | 2025-09-08 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-09-08 | 2025-09-04 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2025-09-04 | 2025-09-02 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2025-09-03 | 2025-09-01 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-08-26 | 2025-08-22 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-08-25 | 2025-08-21 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2025-08-11 | 2025-08-07 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-08-08 | 2025-08-06 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-08-07 | 2025-08-05 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-07-31 | 2025-07-29 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-06-30 | 2025-06-26 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-06-26 | 2025-06-24 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2025-06-25 | 2025-06-23 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2025-06-20 | 2025-06-18 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-06-19 | 2025-06-17 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-06-18 | 2025-06-16 | 0.152 | 200,000 | +0 | 0.02% | 30,400 |
| 2025-06-17 | 2025-06-13 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-13 | 2025-06-11 | 0.146 | 200,000 | +0 | 0.02% | 29,200 |
| 2025-06-12 | 2025-06-10 | 0.157 | 200,000 | +0 | 0.02% | 31,469 |
| 2025-06-11 | 2025-06-09 | 0.157 | 200,000 | +9,333 | 0.02% | 31,469 |
| 2025-06-10 | 2025-06-06 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 190,667 | +0 | 0.02% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.165 | 190,667 | +0 | 0.02% | 31,400 |
| 2025-06-04 | 2025-06-02 | 0.165 | 190,667 | +0 | 0.02% | 31,400 |
| 2025-06-03 | 2025-05-30 | 0.165 | 190,667 | +0 | 0.02% | 31,400 |
| 2025-06-02 | 2025-05-29 | 0.165 | 190,667 | +0 | 0.02% | 31,400 |
| 2025-05-30 | 2025-05-28 | 0.165 | 190,667 | +0 | 0.02% | 31,400 |
| 2025-05-29 | 2025-05-27 | 0.166 | 190,667 | +0 | 0.02% | 31,600 |
| 2025-05-28 | 2025-05-26 | 0.166 | 190,667 | +0 | 0.02% | 31,600 |
| 2025-05-27 | 2025-05-23 | 0.163 | 190,667 | +0 | 0.02% | 31,000 |
| 2025-05-26 | 2025-05-22 | 0.163 | 190,667 | +0 | 0.02% | 31,000 |
| 2025-05-23 | 2025-05-21 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.147 | 190,667 | +0 | 0.02% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.147 | 190,667 | +0 | 0.02% | 28,000 |
| 2025-05-16 | 2025-05-14 | 0.147 | 190,667 | +0 | 0.02% | 28,000 |
| 2025-05-15 | 2025-05-13 | 0.147 | 190,667 | +0 | 0.02% | 28,000 |
| 2025-05-14 | 2025-05-12 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 190,667 | +0 | 0.02% | 32,000 |
| 2025-04-30 | 2025-04-28 | 0.168 | 190,667 | +0 | 0.02% | 32,000 |
| 2025-04-29 | 2025-04-25 | 0.168 | 190,667 | +0 | 0.02% | 32,000 |
| 2025-04-28 | 2025-04-24 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.156 | 190,667 | +0 | 0.02% | 29,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 190,667 | +0 | 0.02% | 29,800 |
| 2025-04-01 | 2025-03-28 | 0.146 | 190,667 | +0 | 0.02% | 27,800 |
| 2025-03-31 | 2025-03-27 | 0.146 | 190,667 | +0 | 0.02% | 27,800 |
| 2025-03-28 | 2025-03-26 | 0.146 | 190,667 | +0 | 0.02% | 27,800 |
| 2025-03-27 | 2025-03-25 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-03-26 | 2025-03-24 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 190,667 | +0 | 0.02% | 26,200 |
| 2025-03-19 | 2025-03-17 | 0.137 | 190,667 | +0 | 0.02% | 26,200 |
| 2025-03-18 | 2025-03-14 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2025-03-17 | 2025-03-13 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2025-03-14 | 2025-03-12 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-03-11 | 2025-03-07 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-03-10 | 2025-03-06 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-03-07 | 2025-03-05 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-03-04 | 2025-02-28 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-03-03 | 2025-02-27 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-27 | 2025-02-25 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-26 | 2025-02-24 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.136 | 190,667 | +0 | 0.02% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 190,667 | +0 | 0.02% | 25,600 |
| 2025-02-13 | 2025-02-11 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-12 | 2025-02-10 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-11 | 2025-02-07 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-10 | 2025-02-06 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-07 | 2025-02-05 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-06 | 2025-02-04 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-05 | 2025-02-03 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-04 | 2025-01-28 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-02-03 | 2025-01-24 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-23 | 2025-01-21 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-17 | 2025-01-15 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-16 | 2025-01-14 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-14 | 2025-01-10 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-13 | 2025-01-09 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-10 | 2025-01-08 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-09 | 2025-01-07 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-08 | 2025-01-06 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-07 | 2025-01-03 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-06 | 2025-01-02 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-03 | 2024-12-31 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2025-01-02 | 2024-12-27 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2024-12-30 | 2024-12-24 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2024-12-27 | 2024-12-20 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2024-12-23 | 2024-12-19 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2024-12-20 | 2024-12-18 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2024-12-19 | 2024-12-17 | 0.133 | 190,667 | +0 | 0.02% | 25,400 |
| 2024-12-18 | 2024-12-16 | 0.138 | 190,667 | +0 | 0.02% | 26,400 |
| 2024-12-17 | 2024-12-13 | 0.138 | 190,667 | +0 | 0.02% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 190,667 | +0 | 0.02% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.138 | 190,667 | +0 | 0.02% | 26,400 |
| 2024-12-12 | 2024-12-10 | 0.138 | 190,667 | +0 | 0.02% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-09 | 2024-12-05 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-06 | 2024-12-04 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-05 | 2024-12-03 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-04 | 2024-12-02 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-03 | 2024-11-29 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-12-02 | 2024-11-28 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-29 | 2024-11-27 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-28 | 2024-11-26 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-27 | 2024-11-25 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-26 | 2024-11-22 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-25 | 2024-11-21 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-22 | 2024-11-20 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-21 | 2024-11-19 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-11-20 | 2024-11-18 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-18 | 2024-11-14 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-11-06 | 2024-11-04 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-11-05 | 2024-11-01 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-31 | 2024-10-29 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-30 | 2024-10-28 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-29 | 2024-10-25 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-28 | 2024-10-24 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-25 | 2024-10-23 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-24 | 2024-10-22 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-23 | 2024-10-21 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-22 | 2024-10-18 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-21 | 2024-10-17 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-18 | 2024-10-16 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-17 | 2024-10-15 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.160 | 190,667 | +0 | 0.02% | 30,600 |
| 2024-10-15 | 2024-10-10 | 0.160 | 190,667 | +0 | 0.02% | 30,600 |
| 2024-10-14 | 2024-10-09 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-09 | 2024-10-07 | 0.158 | 190,667 | +0 | 0.02% | 30,200 |
| 2024-10-08 | 2024-10-04 | 0.159 | 190,667 | +0 | 0.02% | 30,400 |
| 2024-10-07 | 2024-10-03 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-10-04 | 2024-10-02 | 0.150 | 190,667 | +0 | 0.02% | 28,600 |
| 2024-10-03 | 2024-09-30 | 0.153 | 190,667 | +0 | 0.02% | 29,200 |
| 2024-10-02 | 2024-09-27 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-30 | 2024-09-26 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-27 | 2024-09-25 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-26 | 2024-09-24 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-25 | 2024-09-23 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-24 | 2024-09-20 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-23 | 2024-09-19 | 0.144 | 190,667 | +0 | 0.02% | 27,400 |
| 2024-09-20 | 2024-09-17 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-09-19 | 2024-09-16 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-09-10 | 2024-09-05 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-09-03 | 2024-08-30 | 0.154 | 190,667 | +0 | 0.02% | 29,400 |
| 2024-09-02 | 2024-08-29 | 0.141 | 190,667 | +0 | 0.02% | 26,800 |
| 2024-08-30 | 2024-08-28 | 0.151 | 190,667 | +0 | 0.02% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.157 | 190,667 | +0 | 0.02% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.156 | 190,667 | +0 | 0.02% | 29,800 |
| 2024-08-26 | 2024-08-22 | 0.137 | 190,667 | +0 | 0.02% | 26,200 |
| 2024-08-23 | 2024-08-21 | 0.137 | 190,667 | +0 | 0.02% | 26,200 |
| 2024-08-22 | 2024-08-20 | 0.137 | 190,667 | +0 | 0.02% | 26,200 |
| 2024-08-21 | 2024-08-19 | 0.141 | 190,667 | +0 | 0.02% | 26,800 |
| 2024-08-20 | 2024-08-16 | 0.138 | 190,667 | +0 | 0.02% | 26,400 |
| 2024-08-19 | 2024-08-15 | 0.140 | 190,667 | +0 | 0.02% | 26,600 |
| 2024-08-16 | 2024-08-14 | 0.146 | 190,667 | +0 | 0.02% | 27,800 |
| 2024-08-15 | 2024-08-13 | 0.146 | 190,667 | +0 | 0.02% | 27,800 |
| 2024-08-14 | 2024-08-12 | 0.146 | 190,667 | +0 | 0.02% | 27,800 |
| 2024-08-13 | 2024-08-09 | 0.150 | 190,667 | +0 | 0.02% | 28,600 |
| 2024-08-12 | 2024-08-08 | 0.150 | 190,667 | +0 | 0.02% | 28,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 190,667 | +0 | 0.02% | 28,600 |
| 2024-08-08 | 2024-08-06 | 0.175 | 190,667 | +0 | 0.02% | 33,400 |
| 2024-08-07 | 2024-08-05 | 0.175 | 190,667 | +0 | 0.02% | 33,400 |
| 2024-08-06 | 2024-08-02 | 0.168 | 190,667 | +0 | 0.02% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.152 | 190,667 | +0 | 0.02% | 29,000 |
| 2024-08-02 | 2024-07-31 | 0.152 | 190,667 | +0 | 0.02% | 29,000 |
| 2024-08-01 | 2024-07-30 | 0.162 | 190,667 | +0 | 0.02% | 30,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 190,667 | +0 | 0.02% | 28,600 |
| 2024-07-30 | 2024-07-26 | 0.150 | 190,667 | +0 | 0.02% | 28,600 |
| 2024-07-29 | 2024-07-25 | 0.148 | 190,667 | +0 | 0.02% | 28,200 |
| 2024-07-26 | 2024-07-24 | 0.148 | 190,667 | +0 | 0.02% | 28,200 |
| 2024-07-25 | 2024-07-23 | 0.148 | 190,667 | +0 | 0.02% | 28,200 |
| 2024-07-24 | 2024-07-22 | 0.168 | 190,667 | +0 | 0.02% | 32,000 |
| 2024-07-23 | 2024-07-19 | 0.170 | 190,667 | +0 | 0.02% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.131 | 190,667 | +0 | 0.02% | 25,000 |
| 2024-07-19 | 2024-07-17 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-07-18 | 2024-07-16 | 0.142 | 190,667 | +0 | 0.02% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.160 | 190,667 | +0 | 0.02% | 30,600 |
| 2024-07-16 | 2024-07-12 | 0.181 | 190,667 | +0 | 0.02% | 34,600 |
| 2024-07-15 | 2024-07-11 | 0.191 | 190,667 | +0 | 0.02% | 36,400 |
| 2024-07-12 | 2024-07-10 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-11 | 2024-07-09 | 0.188 | 190,667 | +0 | 0.02% | 35,800 |
| 2024-07-10 | 2024-07-08 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-09 | 2024-07-05 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-05 | 2024-07-03 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-04 | 2024-07-02 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-03 | 2024-06-28 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-07-02 | 2024-06-27 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-28 | 2024-06-26 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-27 | 2024-06-25 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-24 | 2024-06-20 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-21 | 2024-06-19 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-20 | 2024-06-18 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-19 | 2024-06-17 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-18 | 2024-06-14 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-17 | 2024-06-13 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-14 | 2024-06-12 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-13 | 2024-06-11 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-12 | 2024-06-07 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-11 | 2024-06-06 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-07 | 2024-06-05 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-06 | 2024-06-04 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-05 | 2024-06-03 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-04 | 2024-05-31 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-06-03 | 2024-05-30 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-31 | 2024-05-29 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-30 | 2024-05-28 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-29 | 2024-05-27 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-28 | 2024-05-24 | 0.197 | 190,667 | +0 | 0.02% | 37,600 |
| 2024-05-27 | 2024-05-23 | 0.197 | 190,667 | +0 | 0.02% | 37,600 |
| 2024-05-24 | 2024-05-22 | 0.197 | 190,667 | +0 | 0.02% | 37,600 |
| 2024-05-23 | 2024-05-21 | 0.197 | 190,667 | +0 | 0.02% | 37,600 |
| 2024-05-22 | 2024-05-20 | 0.215 | 190,667 | +0 | 0.02% | 41,000 |
| 2024-05-21 | 2024-05-17 | 0.215 | 190,667 | +0 | 0.02% | 41,000 |
| 2024-05-20 | 2024-05-16 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-17 | 2024-05-14 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-14 | 2024-05-10 | 0.199 | 190,667 | +0 | 0.02% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.205 | 190,667 | +0 | 0.02% | 39,000 |
| 2024-05-10 | 2024-05-08 | 0.205 | 190,667 | +0 | 0.02% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.205 | 190,667 | +0 | 0.02% | 39,000 |
| 2024-05-08 | 2024-05-06 | 0.205 | 190,667 | +0 | 0.02% | 39,000 |
| 2024-05-07 | 2024-05-03 | 0.205 | 190,667 | +0 | 0.02% | 39,000 |
| 2024-05-06 | 2024-05-02 | 0.184 | 190,667 | +0 | 0.02% | 35,000 |
| 2024-05-03 | 2024-04-30 | 0.184 | 190,667 | +0 | 0.02% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.184 | 190,667 | +0 | 0.02% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.184 | 190,667 | +0 | 0.02% | 35,000 |
| 2024-04-29 | 2024-04-25 | 0.184 | 190,667 | +0 | 0.02% | 35,000 |
| 2024-04-26 | 2024-04-24 | 0.184 | 190,667 | +0 | 0.02% | 35,000 |
| 2024-04-25 | 2024-04-23 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-18 | 2024-04-16 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-17 | 2024-04-15 | 0.198 | 190,667 | +0 | 0.02% | 37,800 |
| 2024-04-16 | 2024-04-12 | 0.208 | 190,667 | +0 | 0.02% | 39,600 |
| 2024-04-15 | 2024-04-11 | 0.209 | 190,667 | +0 | 0.02% | 39,800 |
| 2024-04-12 | 2024-04-10 | 0.209 | 190,667 | +0 | 0.02% | 39,800 |
| 2024-04-11 | 2024-04-09 | 0.209 | 190,667 | +0 | 0.02% | 39,800 |
| 2024-04-10 | 2024-04-08 | 0.209 | 190,667 | +0 | 0.02% | 39,800 |
| 2024-04-09 | 2024-04-05 | 0.209 | 190,667 | +0 | 0.02% | 39,800 |
| 2024-04-08 | 2024-04-03 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 190,667 | +0 | 0.02% | 41,800 |
| 2024-03-26 | 2024-03-22 | 0.219 | 190,667 | +0 | 0.02% | 41,800 |
| 2024-03-25 | 2024-03-21 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 190,667 | +0 | 0.02% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 190,667 | +0 | 0.02% | 38,800 |
| 2024-03-20 | 2024-03-18 | 0.207 | 190,667 | +0 | 0.02% | 39,400 |
| 2024-03-19 | 2024-03-15 | 0.208 | 190,667 | +0 | 0.02% | 39,600 |
| 2024-03-18 | 2024-03-14 | 0.207 | 190,667 | +0 | 0.02% | 39,400 |
| 2024-03-15 | 2024-03-13 | 0.220 | 190,667 | +0 | 0.02% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.208 | 190,667 | +0 | 0.02% | 39,600 |
| 2024-03-13 | 2024-03-11 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-11 | 2024-03-07 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-08 | 2024-03-06 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-07 | 2024-03-05 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-06 | 2024-03-04 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-05 | 2024-03-01 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-04 | 2024-02-29 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-03-01 | 2024-02-28 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-02-29 | 2024-02-27 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-02-28 | 2024-02-26 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-02-27 | 2024-02-23 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2024-02-26 | 2024-02-22 | 0.262 | 190,667 | +0 | 0.02% | 50,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-21 | 2024-02-19 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-20 | 2024-02-16 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-19 | 2024-02-15 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-16 | 2024-02-14 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-15 | 2024-02-09 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-08 | 2024-02-06 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-06 | 2024-02-02 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-02 | 2024-01-31 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-02-01 | 2024-01-30 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-01-31 | 2024-01-29 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-01-29 | 2024-01-25 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-26 | 2024-01-24 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-25 | 2024-01-23 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-09 | 2024-01-05 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-08 | 2024-01-04 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-01-03 | 2023-12-29 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2024-01-02 | 2023-12-28 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-12-29 | 2023-12-27 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-12-28 | 2023-12-22 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-12-27 | 2023-12-21 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-12-22 | 2023-12-20 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-12-21 | 2023-12-19 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-12-20 | 2023-12-18 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-12-19 | 2023-12-15 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-12-18 | 2023-12-14 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2023-12-14 | 2023-12-12 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2023-12-13 | 2023-12-11 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2023-12-12 | 2023-12-08 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2023-12-11 | 2023-12-07 | 0.261 | 190,667 | +0 | 0.02% | 49,800 |
| 2023-12-08 | 2023-12-06 | 0.249 | 190,667 | +0 | 0.02% | 47,400 |
| 2023-12-07 | 2023-12-05 | 0.249 | 190,667 | +0 | 0.02% | 47,400 |
| 2023-12-06 | 2023-12-04 | 0.249 | 190,667 | +0 | 0.02% | 47,400 |
| 2023-12-05 | 2023-12-01 | 0.249 | 190,667 | +0 | 0.02% | 47,400 |
| 2023-12-04 | 2023-11-30 | 0.249 | 190,667 | +0 | 0.02% | 47,400 |
| 2023-12-01 | 2023-11-29 | 0.249 | 190,667 | +0 | 0.02% | 47,400 |
| 2023-11-30 | 2023-11-28 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-11-29 | 2023-11-27 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-11-28 | 2023-11-24 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-11-27 | 2023-11-23 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-11-24 | 2023-11-22 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-11-23 | 2023-11-21 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-11-22 | 2023-11-20 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-11-21 | 2023-11-17 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-11-20 | 2023-11-16 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-11-17 | 2023-11-15 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2023-11-16 | 2023-11-14 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-11-15 | 2023-11-13 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-11-14 | 2023-11-10 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-11-09 | 2023-11-07 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-11-08 | 2023-11-06 | 0.341 | 190,667 | +0 | 0.02% | 65,000 |
| 2023-11-07 | 2023-11-03 | 0.346 | 190,667 | +0 | 0.02% | 66,000 |
| 2023-11-06 | 2023-11-02 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-11-03 | 2023-11-01 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-11-02 | 2023-10-31 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-11-01 | 2023-10-30 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-10-31 | 2023-10-27 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-10-30 | 2023-10-26 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-10-26 | 2023-10-24 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-10-16 | 2023-10-12 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-10-13 | 2023-10-11 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2023-10-12 | 2023-10-10 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2023-10-11 | 2023-10-09 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-10-10 | 2023-10-06 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-10-09 | 2023-10-05 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-10-06 | 2023-10-04 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-10-05 | 2023-10-03 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-10-04 | 2023-09-29 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-10-03 | 2023-09-28 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-09-29 | 2023-09-27 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-09-28 | 2023-09-26 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-09-27 | 2023-09-25 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-09-25 | 2023-09-21 | 0.262 | 190,667 | +0 | 0.02% | 50,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 190,667 | +0 | 0.02% | 50,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 190,667 | +0 | 0.02% | 50,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 190,667 | +0 | 0.02% | 50,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-09-18 | 2023-09-14 | 0.267 | 190,667 | +0 | 0.02% | 51,000 |
| 2023-09-15 | 2023-09-13 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-14 | 2023-09-12 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-13 | 2023-09-11 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-12 | 2023-09-07 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-11 | 2023-09-06 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-07 | 2023-09-05 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-06 | 2023-09-04 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-05 | 2023-08-31 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-09-04 | 2023-08-30 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-08-30 | 2023-08-28 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2023-08-29 | 2023-08-25 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2023-08-28 | 2023-08-24 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2023-08-25 | 2023-08-23 | 0.252 | 190,667 | +0 | 0.02% | 48,000 |
| 2023-08-24 | 2023-08-22 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-08-23 | 2023-08-21 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-22 | 2023-08-18 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-21 | 2023-08-17 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-18 | 2023-08-16 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-16 | 2023-08-14 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-15 | 2023-08-11 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-14 | 2023-08-10 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-11 | 2023-08-09 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-10 | 2023-08-08 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-09 | 2023-08-07 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-08 | 2023-08-04 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-07 | 2023-08-03 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-08-03 | 2023-08-01 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-08-02 | 2023-07-31 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-08-01 | 2023-07-28 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-07-31 | 2023-07-27 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-07-28 | 2023-07-26 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-07-27 | 2023-07-25 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-26 | 2023-07-24 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-25 | 2023-07-21 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-24 | 2023-07-20 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-21 | 2023-07-19 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-20 | 2023-07-18 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-19 | 2023-07-14 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-18 | 2023-07-13 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-14 | 2023-07-12 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-07-13 | 2023-07-11 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2023-07-10 | 2023-07-06 | 0.262 | 190,667 | +0 | 0.02% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-07-06 | 2023-07-04 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-07-05 | 2023-07-03 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-07-04 | 2023-06-30 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-07-03 | 2023-06-29 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-06-30 | 2023-06-28 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-06-29 | 2023-06-27 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-06-28 | 2023-06-26 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-06-26 | 2023-06-21 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2023-06-23 | 2023-06-20 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2023-06-21 | 2023-06-19 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2023-06-20 | 2023-06-16 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2023-06-19 | 2023-06-15 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2023-06-16 | 2023-06-14 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2023-06-15 | 2023-06-13 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2023-06-14 | 2023-06-12 | 0.346 | 190,667 | +0 | 0.02% | 66,000 |
| 2023-06-13 | 2023-06-09 | 0.346 | 190,667 | +0 | 0.02% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.346 | 190,667 | +0 | 0.02% | 66,000 |
| 2023-06-09 | 2023-06-07 | 0.351 | 190,667 | +0 | 0.02% | 67,000 |
| 2023-06-08 | 2023-06-06 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2023-06-07 | 2023-06-05 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2023-06-06 | 2023-06-02 | 0.351 | 190,667 | +0 | 0.02% | 67,000 |
| 2023-06-05 | 2023-06-01 | 0.351 | 190,667 | +0 | 0.02% | 67,000 |
| 2023-06-02 | 2023-05-31 | 0.351 | 190,667 | +0 | 0.02% | 67,000 |
| 2023-06-01 | 2023-05-30 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2023-05-31 | 2023-05-29 | 0.341 | 190,667 | +0 | 0.02% | 65,000 |
| 2023-05-30 | 2023-05-25 | 0.341 | 190,667 | +0 | 0.02% | 65,000 |
| 2023-05-29 | 2023-05-24 | 0.341 | 190,667 | +0 | 0.02% | 65,000 |
| 2023-05-25 | 2023-05-23 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-05-24 | 2023-05-22 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-05-23 | 2023-05-19 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-05-22 | 2023-05-18 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-05-19 | 2023-05-17 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-05-18 | 2023-05-16 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-05-17 | 2023-05-15 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-05-12 | 2023-05-10 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-05-10 | 2023-05-08 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-05-09 | 2023-05-05 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-05-05 | 2023-05-03 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-05-04 | 2023-05-02 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-05-03 | 2023-04-28 | 0.330 | 190,667 | +0 | 0.02% | 63,000 |
| 2023-05-02 | 2023-04-27 | 0.330 | 190,667 | +0 | 0.02% | 63,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 190,667 | +0 | 0.02% | 63,000 |
| 2023-04-27 | 2023-04-25 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-04-26 | 2023-04-24 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-04-25 | 2023-04-21 | 0.346 | 190,667 | +0 | 0.02% | 66,000 |
| 2023-04-24 | 2023-04-20 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-04-20 | 2023-04-18 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-04-19 | 2023-04-17 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-04-18 | 2023-04-14 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-04-17 | 2023-04-13 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-04-06 | 2023-04-03 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-04-04 | 2023-03-31 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-03-30 | 2023-03-28 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-28 | 2023-03-24 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-27 | 2023-03-23 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-24 | 2023-03-22 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-23 | 2023-03-21 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-22 | 2023-03-20 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-21 | 2023-03-17 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-20 | 2023-03-16 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-03-17 | 2023-03-15 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2023-03-16 | 2023-03-14 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-03-15 | 2023-03-13 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-03-14 | 2023-03-10 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-03-13 | 2023-03-09 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-03-10 | 2023-03-08 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2023-03-09 | 2023-03-07 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-03-08 | 2023-03-06 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-03-07 | 2023-03-03 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-03-06 | 2023-03-02 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-03-03 | 2023-03-01 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-03-02 | 2023-02-28 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-03-01 | 2023-02-27 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-28 | 2023-02-24 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-27 | 2023-02-23 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-02-23 | 2023-02-21 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-02-22 | 2023-02-20 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-02-21 | 2023-02-17 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-02-20 | 2023-02-16 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2023-02-17 | 2023-02-15 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-14 | 2023-02-10 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-13 | 2023-02-09 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-10 | 2023-02-08 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-02-09 | 2023-02-07 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-02-08 | 2023-02-06 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-02-07 | 2023-02-03 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-02-06 | 2023-02-02 | 0.346 | 190,667 | +0 | 0.02% | 66,000 |
| 2023-02-03 | 2023-02-01 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-02-02 | 2023-01-31 | 0.330 | 190,667 | +0 | 0.02% | 63,000 |
| 2023-02-01 | 2023-01-30 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-01-31 | 2023-01-27 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-01-27 | 2023-01-20 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-01-26 | 2023-01-19 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-01-20 | 2023-01-18 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2023-01-19 | 2023-01-17 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2023-01-18 | 2023-01-16 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2023-01-17 | 2023-01-13 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-01-16 | 2023-01-12 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-01-13 | 2023-01-11 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2023-01-12 | 2023-01-10 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2023-01-11 | 2023-01-09 | 0.351 | 190,667 | +0 | 0.02% | 67,000 |
| 2023-01-10 | 2023-01-06 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-01-09 | 2023-01-05 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-01-06 | 2023-01-04 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-01-05 | 2023-01-03 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2023-01-04 | 2022-12-30 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2023-01-03 | 2022-12-29 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-12-30 | 2022-12-28 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2022-12-28 | 2022-12-22 | 0.336 | 190,667 | +0 | 0.02% | 64,000 |
| 2022-12-23 | 2022-12-21 | 0.330 | 190,667 | +0 | 0.02% | 63,000 |
| 2022-12-22 | 2022-12-20 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2022-12-21 | 2022-12-19 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2022-12-20 | 2022-12-16 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2022-12-19 | 2022-12-15 | 0.325 | 190,667 | +0 | 0.02% | 62,000 |
| 2022-12-16 | 2022-12-14 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2022-12-15 | 2022-12-13 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2022-12-14 | 2022-12-12 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2022-12-13 | 2022-12-09 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2022-12-12 | 2022-12-08 | 0.367 | 190,667 | +0 | 0.02% | 70,000 |
| 2022-12-09 | 2022-12-07 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-12-07 | 2022-12-05 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-12-06 | 2022-12-02 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-12-05 | 2022-12-01 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-12-02 | 2022-11-30 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-12-01 | 2022-11-29 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2022-11-30 | 2022-11-28 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-29 | 2022-11-25 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-28 | 2022-11-24 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-25 | 2022-11-23 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-24 | 2022-11-22 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-23 | 2022-11-21 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-22 | 2022-11-18 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-21 | 2022-11-17 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-18 | 2022-11-16 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-17 | 2022-11-15 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-16 | 2022-11-14 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-15 | 2022-11-11 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-14 | 2022-11-10 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-11 | 2022-11-09 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-10 | 2022-11-08 | 0.273 | 190,667 | +0 | 0.02% | 52,000 |
| 2022-11-09 | 2022-11-07 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2022-11-08 | 2022-11-04 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2022-11-07 | 2022-11-03 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-11-04 | 2022-11-02 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-11-03 | 2022-11-01 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-11-02 | 2022-10-31 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-11-01 | 2022-10-28 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-10-31 | 2022-10-27 | 0.278 | 190,667 | +0 | 0.02% | 53,000 |
| 2022-10-28 | 2022-10-26 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-27 | 2022-10-25 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-26 | 2022-10-24 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-25 | 2022-10-21 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-21 | 2022-10-19 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-20 | 2022-10-18 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-19 | 2022-10-17 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-18 | 2022-10-14 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-17 | 2022-10-13 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-14 | 2022-10-12 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-13 | 2022-10-11 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-12 | 2022-10-10 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-11 | 2022-10-07 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-10 | 2022-10-06 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-07 | 2022-10-05 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-06 | 2022-10-03 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-05 | 2022-09-30 | 0.294 | 190,667 | +0 | 0.02% | 56,000 |
| 2022-10-03 | 2022-09-29 | 0.288 | 190,667 | +0 | 0.02% | 55,000 |
| 2022-09-30 | 2022-09-28 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2022-09-29 | 2022-09-27 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2022-09-20 | 2022-09-16 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2022-09-19 | 2022-09-15 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2022-09-16 | 2022-09-14 | 0.283 | 190,667 | +0 | 0.02% | 54,000 |
| 2022-09-15 | 2022-09-13 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-09-14 | 2022-09-09 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-09-13 | 2022-09-08 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-08-26 | 2022-08-24 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-08-25 | 2022-08-23 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-08-24 | 2022-08-22 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-22 | 2022-08-18 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-19 | 2022-08-17 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-18 | 2022-08-16 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-17 | 2022-08-15 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-16 | 2022-08-12 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-15 | 2022-08-11 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-12 | 2022-08-10 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-11 | 2022-08-09 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-10 | 2022-08-08 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-08-09 | 2022-08-05 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-08-08 | 2022-08-04 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-08-05 | 2022-08-03 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-08-04 | 2022-08-02 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-08-03 | 2022-08-01 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-08-02 | 2022-07-29 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-08-01 | 2022-07-28 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-07-29 | 2022-07-27 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-07-28 | 2022-07-26 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-07-27 | 2022-07-25 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-07-26 | 2022-07-22 | 0.320 | 190,667 | +0 | 0.02% | 61,000 |
| 2022-07-25 | 2022-07-21 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-22 | 2022-07-20 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-21 | 2022-07-19 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-20 | 2022-07-18 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-19 | 2022-07-15 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-18 | 2022-07-14 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-15 | 2022-07-13 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-14 | 2022-07-12 | 0.299 | 190,667 | +0 | 0.02% | 57,000 |
| 2022-07-13 | 2022-07-11 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-07-12 | 2022-07-08 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-07-06 | 2022-07-04 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-07-05 | 2022-06-30 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-07-04 | 2022-06-29 | 0.309 | 190,667 | +0 | 0.02% | 59,000 |
| 2022-06-30 | 2022-06-28 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-06-29 | 2022-06-27 | 0.304 | 190,667 | +0 | 0.02% | 58,000 |
| 2022-06-28 | 2022-06-24 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-06-27 | 2022-06-23 | 0.341 | 190,667 | +0 | 0.02% | 65,000 |
| 2022-06-24 | 2022-06-22 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-06-23 | 2022-06-21 | 0.357 | 190,667 | +0 | 0.02% | 68,000 |
| 2022-06-22 | 2022-06-20 | 0.315 | 190,667 | +0 | 0.02% | 60,000 |
| 2022-06-21 | 2022-06-17 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-20 | 2022-06-16 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-17 | 2022-06-15 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-16 | 2022-06-14 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-15 | 2022-06-13 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-14 | 2022-06-10 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-13 | 2022-06-09 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-10 | 2022-06-08 | 0.301 | 190,667 | +0 | 0.02% | 57,400 |
| 2022-06-09 | 2022-06-07 | 0.329 | 190,667 | +0 | 0.02% | 62,718 |
| 2022-06-08 | 2022-06-06 | 0.329 | 190,667 | +8,263 | 0.02% | 62,718 |
| 2022-06-07 | 2022-06-02 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-06-06 | 2022-06-01 | 0.296 | 182,404 | +0 | 0.02% | 54,000 |
| 2022-06-02 | 2022-05-31 | 0.296 | 182,404 | +0 | 0.02% | 54,000 |
| 2022-06-01 | 2022-05-30 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-31 | 2022-05-27 | 0.307 | 182,404 | +0 | 0.02% | 56,000 |
| 2022-05-30 | 2022-05-26 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-27 | 2022-05-25 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-26 | 2022-05-24 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-25 | 2022-05-23 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-24 | 2022-05-20 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-23 | 2022-05-19 | 0.329 | 182,404 | +0 | 0.02% | 60,000 |
| 2022-05-20 | 2022-05-18 | 0.323 | 182,404 | +0 | 0.02% | 59,000 |
| 2022-05-19 | 2022-05-17 | 0.323 | 182,404 | +0 | 0.02% | 59,000 |
| 2022-05-18 | 2022-05-16 | 0.323 | 182,404 | +0 | 0.02% | 59,000 |
| 2022-05-17 | 2022-05-13 | 0.307 | 182,404 | +0 | 0.02% | 56,000 |
| 2022-05-16 | 2022-05-12 | 0.307 | 182,404 | +0 | 0.02% | 56,000 |
| 2022-05-13 | 2022-05-11 | 0.345 | 182,404 | +0 | 0.02% | 63,000 |
| 2022-05-12 | 2022-05-10 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-05-11 | 2022-05-06 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-05-10 | 2022-05-05 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-05-06 | 2022-05-04 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-05-05 | 2022-05-03 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-05-04 | 2022-04-29 | 0.356 | 182,404 | +0 | 0.02% | 65,000 |
| 2022-05-03 | 2022-04-28 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-04-29 | 2022-04-27 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-04-28 | 2022-04-26 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-04-27 | 2022-04-25 | 0.345 | 182,404 | +0 | 0.02% | 63,000 |
| 2022-04-26 | 2022-04-22 | 0.345 | 182,404 | +0 | 0.02% | 63,000 |
| 2022-04-25 | 2022-04-21 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-22 | 2022-04-20 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-21 | 2022-04-19 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-20 | 2022-04-14 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-19 | 2022-04-13 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-14 | 2022-04-12 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-13 | 2022-04-11 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-12 | 2022-04-08 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-11 | 2022-04-07 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-08 | 2022-04-06 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-07 | 2022-04-04 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-06 | 2022-04-01 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-04 | 2022-03-31 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-04-01 | 2022-03-30 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-03-31 | 2022-03-29 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-03-30 | 2022-03-28 | 0.351 | 182,404 | +0 | 0.02% | 64,000 |
| 2022-03-29 | 2022-03-25 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-03-28 | 2022-03-24 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-03-25 | 2022-03-23 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-03-24 | 2022-03-22 | 0.378 | 182,404 | +0 | 0.02% | 69,000 |
| 2022-03-23 | 2022-03-21 | 0.378 | 182,404 | +0 | 0.02% | 69,000 |
| 2022-03-22 | 2022-03-18 | 0.378 | 182,404 | +0 | 0.02% | 69,000 |
| 2022-03-21 | 2022-03-17 | 0.378 | 182,404 | +0 | 0.02% | 69,000 |
| 2022-03-18 | 2022-03-16 | 0.378 | 182,404 | +0 | 0.02% | 69,000 |
| 2022-03-17 | 2022-03-15 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2022-03-16 | 2022-03-14 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-15 | 2022-03-11 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-14 | 2022-03-10 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-11 | 2022-03-09 | 0.389 | 182,404 | +0 | 0.02% | 71,000 |
| 2022-03-10 | 2022-03-08 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2022-03-09 | 2022-03-07 | 0.367 | 182,404 | +0 | 0.02% | 67,000 |
| 2022-03-08 | 2022-03-04 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-07 | 2022-03-03 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-04 | 2022-03-02 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-03 | 2022-03-01 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-02 | 2022-02-28 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-03-01 | 2022-02-25 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-02-28 | 2022-02-24 | 0.411 | 182,404 | +0 | 0.02% | 75,000 |
| 2022-02-25 | 2022-02-23 | 0.411 | 182,404 | +0 | 0.02% | 75,000 |
| 2022-02-24 | 2022-02-22 | 0.411 | 182,404 | +0 | 0.02% | 75,000 |
| 2022-02-23 | 2022-02-21 | 0.411 | 182,404 | +0 | 0.02% | 75,000 |
| 2022-02-22 | 2022-02-18 | 0.411 | 182,404 | +0 | 0.02% | 75,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2022-02-18 | 2022-02-16 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2022-02-17 | 2022-02-15 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-02-16 | 2022-02-14 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2022-02-14 | 2022-02-10 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2022-02-11 | 2022-02-09 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2022-02-10 | 2022-02-08 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2022-02-09 | 2022-02-07 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2022-02-07 | 2022-01-31 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2022-02-04 | 2022-01-27 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2022-01-28 | 2022-01-26 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2022-01-27 | 2022-01-25 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2022-01-26 | 2022-01-24 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2022-01-25 | 2022-01-21 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2022-01-24 | 2022-01-20 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2022-01-21 | 2022-01-19 | 0.477 | 182,404 | +0 | 0.02% | 87,000 |
| 2022-01-20 | 2022-01-18 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2022-01-19 | 2022-01-17 | 0.444 | 182,404 | +0 | 0.02% | 81,000 |
| 2022-01-18 | 2022-01-14 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2022-01-17 | 2022-01-13 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2022-01-14 | 2022-01-12 | 0.488 | 182,404 | +0 | 0.02% | 89,000 |
| 2022-01-13 | 2022-01-11 | 0.488 | 182,404 | +0 | 0.02% | 89,000 |
| 2022-01-12 | 2022-01-10 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2022-01-11 | 2022-01-07 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2022-01-10 | 2022-01-06 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2022-01-07 | 2022-01-05 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2022-01-06 | 2022-01-04 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2022-01-05 | 2022-01-03 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2022-01-04 | 2021-12-31 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2022-01-03 | 2021-12-29 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-12-30 | 2021-12-28 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-12-29 | 2021-12-24 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-12-28 | 2021-12-22 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-12-23 | 2021-12-21 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-12-22 | 2021-12-20 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-12-21 | 2021-12-17 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-12-20 | 2021-12-16 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-12-17 | 2021-12-15 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-12-16 | 2021-12-14 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-12-15 | 2021-12-13 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-12-14 | 2021-12-10 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-12-13 | 2021-12-09 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-12-10 | 2021-12-08 | 0.488 | 182,404 | +0 | 0.02% | 89,000 |
| 2021-12-09 | 2021-12-07 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-12-08 | 2021-12-06 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-12-07 | 2021-12-03 | 0.444 | 182,404 | +0 | 0.02% | 81,000 |
| 2021-12-06 | 2021-12-02 | 0.444 | 182,404 | +0 | 0.02% | 81,000 |
| 2021-12-03 | 2021-12-01 | 0.444 | 182,404 | +0 | 0.02% | 81,000 |
| 2021-12-02 | 2021-11-30 | 0.444 | 182,404 | +0 | 0.02% | 81,000 |
| 2021-12-01 | 2021-11-29 | 0.444 | 182,404 | +0 | 0.02% | 81,000 |
| 2021-11-30 | 2021-11-26 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-11-29 | 2021-11-25 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-11-26 | 2021-11-24 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-11-25 | 2021-11-23 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-11-24 | 2021-11-22 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-11-23 | 2021-11-19 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-22 | 2021-11-18 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 182,404 | +0 | 0.02% | 93,000 |
| 2021-11-18 | 2021-11-16 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-11-17 | 2021-11-15 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-11-16 | 2021-11-12 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-15 | 2021-11-11 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-12 | 2021-11-10 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-11 | 2021-11-09 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-10 | 2021-11-08 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-09 | 2021-11-05 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-08 | 2021-11-04 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-05 | 2021-11-03 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-04 | 2021-11-02 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-11-03 | 2021-11-01 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-11-02 | 2021-10-29 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-11-01 | 2021-10-28 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-10-29 | 2021-10-27 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-10-28 | 2021-10-26 | 0.422 | 182,404 | +0 | 0.02% | 77,000 |
| 2021-10-27 | 2021-10-25 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2021-10-26 | 2021-10-22 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2021-10-25 | 2021-10-21 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-10-21 | 2021-10-19 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-10-20 | 2021-10-18 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-10-19 | 2021-10-15 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-10-18 | 2021-10-12 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-10-15 | 2021-10-11 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-10-12 | 2021-10-08 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-10-11 | 2021-10-07 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-10-08 | 2021-10-06 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-10-07 | 2021-10-05 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-10-04 | 2021-09-29 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-09-30 | 2021-09-28 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-09-29 | 2021-09-27 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-09-28 | 2021-09-24 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-27 | 2021-09-23 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-24 | 2021-09-21 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-23 | 2021-09-20 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-21 | 2021-09-17 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-20 | 2021-09-16 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-17 | 2021-09-15 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-16 | 2021-09-14 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-15 | 2021-09-13 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-14 | 2021-09-10 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-13 | 2021-09-09 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2021-09-10 | 2021-09-08 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-09 | 2021-09-07 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-08 | 2021-09-06 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-07 | 2021-09-03 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-06 | 2021-09-02 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-09-03 | 2021-09-01 | 0.389 | 182,404 | +0 | 0.02% | 71,000 |
| 2021-09-02 | 2021-08-31 | 0.389 | 182,404 | +0 | 0.02% | 71,000 |
| 2021-09-01 | 2021-08-30 | 0.389 | 182,404 | +0 | 0.02% | 71,000 |
| 2021-08-31 | 2021-08-27 | 0.389 | 182,404 | +0 | 0.02% | 71,000 |
| 2021-08-30 | 2021-08-26 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-08-27 | 2021-08-25 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-08-26 | 2021-08-24 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-08-25 | 2021-08-23 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-08-24 | 2021-08-20 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-08-23 | 2021-08-19 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-20 | 2021-08-18 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-19 | 2021-08-17 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-18 | 2021-08-16 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-17 | 2021-08-13 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-16 | 2021-08-12 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-13 | 2021-08-11 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-12 | 2021-08-10 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-11 | 2021-08-09 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-10 | 2021-08-06 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-09 | 2021-08-05 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-06 | 2021-08-04 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-05 | 2021-08-03 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-04 | 2021-08-02 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-03 | 2021-07-30 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-08-02 | 2021-07-29 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-30 | 2021-07-28 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-29 | 2021-07-27 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-28 | 2021-07-26 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-27 | 2021-07-23 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-26 | 2021-07-22 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-23 | 2021-07-21 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-07-22 | 2021-07-20 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-07-21 | 2021-07-19 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-07-20 | 2021-07-16 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-07-19 | 2021-07-15 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-07-16 | 2021-07-14 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-07-15 | 2021-07-13 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-07-14 | 2021-07-12 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-07-13 | 2021-07-09 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-07-12 | 2021-07-08 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-07-09 | 2021-07-07 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-07-08 | 2021-07-06 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-07-07 | 2021-07-05 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-07-06 | 2021-07-02 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-07-05 | 2021-06-30 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-07-02 | 2021-06-29 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-06-30 | 2021-06-28 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-06-29 | 2021-06-25 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-06-28 | 2021-06-24 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-06-25 | 2021-06-23 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-06-24 | 2021-06-22 | 0.504 | 182,404 | +0 | 0.02% | 92,000 |
| 2021-06-23 | 2021-06-21 | 0.504 | 182,404 | +0 | 0.02% | 92,000 |
| 2021-06-22 | 2021-06-18 | 0.504 | 182,404 | +0 | 0.02% | 92,000 |
| 2021-06-21 | 2021-06-17 | 0.477 | 182,404 | +0 | 0.02% | 87,000 |
| 2021-06-18 | 2021-06-16 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-06-17 | 2021-06-15 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-06-16 | 2021-06-11 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-06-15 | 2021-06-10 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-06-11 | 2021-06-09 | 0.422 | 182,404 | +0 | 0.02% | 77,000 |
| 2021-06-10 | 2021-06-08 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-06-09 | 2021-06-07 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-06-08 | 2021-06-04 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-06-07 | 2021-06-03 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2021-06-04 | 2021-06-02 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2021-06-03 | 2021-06-01 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-06-02 | 2021-05-31 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-06-01 | 2021-05-28 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-31 | 2021-05-27 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-28 | 2021-05-26 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-27 | 2021-05-25 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-05-26 | 2021-05-24 | 0.422 | 182,404 | +0 | 0.02% | 77,000 |
| 2021-05-25 | 2021-05-21 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-05-24 | 2021-05-20 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-05-21 | 2021-05-18 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-20 | 2021-05-17 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-18 | 2021-05-14 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-17 | 2021-05-13 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-14 | 2021-05-12 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-13 | 2021-05-11 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-12 | 2021-05-10 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-11 | 2021-05-07 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-05-10 | 2021-05-06 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2021-05-07 | 2021-05-05 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-06 | 2021-05-04 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-05 | 2021-05-03 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-04 | 2021-04-30 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-05-03 | 2021-04-29 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2021-04-30 | 2021-04-28 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-04-29 | 2021-04-27 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-04-28 | 2021-04-26 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-04-26 | 2021-04-22 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-04-23 | 2021-04-21 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-04-22 | 2021-04-20 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-04-21 | 2021-04-19 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-04-20 | 2021-04-16 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-04-19 | 2021-04-15 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-04-16 | 2021-04-14 | 0.477 | 182,404 | +0 | 0.02% | 87,000 |
| 2021-04-15 | 2021-04-13 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-04-14 | 2021-04-12 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-04-13 | 2021-04-09 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-04-12 | 2021-04-08 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-04-09 | 2021-04-07 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-04-08 | 2021-04-01 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-04-07 | 2021-03-31 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2021-04-01 | 2021-03-30 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2021-03-31 | 2021-03-29 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-03-30 | 2021-03-26 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-03-29 | 2021-03-25 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-03-26 | 2021-03-24 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-03-25 | 2021-03-23 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-03-24 | 2021-03-22 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-23 | 2021-03-19 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-22 | 2021-03-18 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-19 | 2021-03-17 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-18 | 2021-03-16 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-17 | 2021-03-15 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-16 | 2021-03-12 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-15 | 2021-03-11 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-12 | 2021-03-10 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-11 | 2021-03-09 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-10 | 2021-03-08 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-03-09 | 2021-03-05 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-03-08 | 2021-03-04 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-03-05 | 2021-03-03 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-03-04 | 2021-03-02 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-03-03 | 2021-03-01 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-03-02 | 2021-02-26 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-03-01 | 2021-02-25 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2021-02-26 | 2021-02-24 | 0.504 | 182,404 | +0 | 0.02% | 92,000 |
| 2021-02-25 | 2021-02-23 | 0.504 | 182,404 | +0 | 0.02% | 92,000 |
| 2021-02-24 | 2021-02-22 | 0.504 | 182,404 | +0 | 0.02% | 92,000 |
| 2021-02-23 | 2021-02-19 | 0.532 | 182,404 | +0 | 0.02% | 97,000 |
| 2021-02-22 | 2021-02-18 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-02-19 | 2021-02-17 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-02-18 | 2021-02-16 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-02-17 | 2021-02-11 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-02-16 | 2021-02-09 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2021-02-10 | 2021-02-08 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2021-02-09 | 2021-02-05 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-02-08 | 2021-02-04 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-02-05 | 2021-02-03 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-02-04 | 2021-02-02 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-02-03 | 2021-02-01 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-02-02 | 2021-01-29 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-02-01 | 2021-01-28 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-01-29 | 2021-01-27 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-01-28 | 2021-01-26 | 0.466 | 182,404 | +0 | 0.02% | 85,000 |
| 2021-01-27 | 2021-01-25 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-01-26 | 2021-01-22 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-01-25 | 2021-01-21 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-01-22 | 2021-01-20 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-01-21 | 2021-01-19 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-01-20 | 2021-01-18 | 0.455 | 182,404 | +0 | 0.02% | 83,000 |
| 2021-01-19 | 2021-01-15 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2021-01-18 | 2021-01-14 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-01-15 | 2021-01-13 | 0.450 | 182,404 | +0 | 0.02% | 82,000 |
| 2021-01-14 | 2021-01-12 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-01-13 | 2021-01-11 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-01-12 | 2021-01-08 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-01-11 | 2021-01-07 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-01-08 | 2021-01-06 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2021-01-07 | 2021-01-05 | 0.477 | 182,404 | +0 | 0.02% | 87,000 |
| 2021-01-06 | 2021-01-04 | 0.477 | 182,404 | +0 | 0.02% | 87,000 |
| 2021-01-05 | 2020-12-31 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2021-01-04 | 2020-12-29 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2020-12-30 | 2020-12-28 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2020-12-29 | 2020-12-24 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2020-12-28 | 2020-12-22 | 0.471 | 182,404 | +0 | 0.02% | 86,000 |
| 2020-12-23 | 2020-12-21 | 0.482 | 182,404 | +0 | 0.02% | 88,000 |
| 2020-12-22 | 2020-12-18 | 0.493 | 182,404 | +0 | 0.02% | 90,000 |
| 2020-12-21 | 2020-12-17 | 0.461 | 182,404 | +0 | 0.02% | 84,000 |
| 2020-12-18 | 2020-12-16 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2020-12-17 | 2020-12-15 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2020-12-16 | 2020-12-14 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2020-12-15 | 2020-12-11 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-12-14 | 2020-12-10 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2020-12-11 | 2020-12-09 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-12-10 | 2020-12-08 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2020-12-09 | 2020-12-07 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-12-08 | 2020-12-04 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2020-12-07 | 2020-12-03 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-12-04 | 2020-12-02 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-12-03 | 2020-12-01 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-12-02 | 2020-11-30 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-12-01 | 2020-11-27 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-30 | 2020-11-26 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-27 | 2020-11-25 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-11-26 | 2020-11-24 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2020-11-25 | 2020-11-23 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2020-11-24 | 2020-11-20 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-11-23 | 2020-11-19 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-11-20 | 2020-11-18 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2020-11-19 | 2020-11-17 | 0.373 | 182,404 | +0 | 0.02% | 68,000 |
| 2020-11-18 | 2020-11-16 | 0.373 | 182,404 | +0 | 0.02% | 68,000 |
| 2020-11-17 | 2020-11-13 | 0.378 | 182,404 | +0 | 0.02% | 69,000 |
| 2020-11-16 | 2020-11-12 | 0.395 | 182,404 | +0 | 0.02% | 72,000 |
| 2020-11-13 | 2020-11-11 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2020-11-12 | 2020-11-10 | 0.362 | 182,404 | +0 | 0.02% | 66,000 |
| 2020-11-11 | 2020-11-09 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2020-11-10 | 2020-11-06 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2020-11-09 | 2020-11-05 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-06 | 2020-11-04 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-05 | 2020-11-03 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-04 | 2020-11-02 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-03 | 2020-10-30 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-11-02 | 2020-10-29 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-30 | 2020-10-28 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-29 | 2020-10-27 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-28 | 2020-10-23 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-27 | 2020-10-22 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-23 | 2020-10-21 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-22 | 2020-10-20 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-21 | 2020-10-19 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-20 | 2020-10-16 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2020-10-19 | 2020-10-15 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2020-10-16 | 2020-10-14 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-10-15 | 2020-10-12 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-14 | 2020-10-09 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-12 | 2020-10-08 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-09 | 2020-10-07 | 0.400 | 182,404 | +0 | 0.02% | 73,000 |
| 2020-10-08 | 2020-10-06 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-07 | 2020-10-05 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-06 | 2020-09-30 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-10-05 | 2020-09-29 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-30 | 2020-09-28 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-29 | 2020-09-25 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-28 | 2020-09-24 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-25 | 2020-09-23 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-24 | 2020-09-22 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-23 | 2020-09-21 | 0.384 | 182,404 | +0 | 0.02% | 70,000 |
| 2020-09-22 | 2020-09-18 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-21 | 2020-09-17 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-18 | 2020-09-16 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-17 | 2020-09-15 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-16 | 2020-09-14 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-15 | 2020-09-11 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-14 | 2020-09-10 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-11 | 2020-09-09 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-10 | 2020-09-08 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-09 | 2020-09-07 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-08 | 2020-09-04 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-07 | 2020-09-03 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-04 | 2020-09-02 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-03 | 2020-09-01 | 0.406 | 182,404 | +0 | 0.02% | 74,000 |
| 2020-09-02 | 2020-08-31 | 0.417 | 182,404 | +0 | 0.02% | 76,000 |
| 2020-09-01 | 2020-08-28 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-31 | 2020-08-27 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-28 | 2020-08-26 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-27 | 2020-08-25 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-26 | 2020-08-24 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-25 | 2020-08-21 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-24 | 2020-08-20 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-21 | 2020-08-19 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-19 | 2020-08-17 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-18 | 2020-08-14 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-17 | 2020-08-13 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-14 | 2020-08-12 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-13 | 2020-08-11 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2020-08-12 | 2020-08-10 | 0.422 | 182,404 | +0 | 0.02% | 77,000 |
| 2020-08-11 | 2020-08-07 | 0.422 | 182,404 | +0 | 0.02% | 77,000 |
| 2020-08-10 | 2020-08-06 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2020-08-07 | 2020-08-05 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2020-08-06 | 2020-08-04 | 0.433 | 182,404 | +0 | 0.02% | 79,000 |
| 2020-08-05 | 2020-08-03 | 0.428 | 182,404 | +0 | 0.02% | 78,000 |
| 2020-08-04 | 2020-07-31 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-08-03 | 2020-07-30 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-07-31 | 2020-07-29 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-07-30 | 2020-07-28 | 0.439 | 182,404 | +0 | 0.02% | 80,000 |
| 2020-07-29 | 2020-07-27 | 0.417 | 182,404 | -98,499 | 0.02% | 76,000 |
| 2020-07-24 | 2020-07-22 | 0.450 | 280,903 | -45,601 | 0.04% | 126,280 |
| 2020-07-23 | 2020-07-21 | 0.450 | 326,504 | -36,481 | 0.04% | 146,780 |
| 2020-07-22 | 2020-07-20 | 0.444 | 362,985 | -125,859 | 0.05% | 161,190 |
| 2020-07-15 | 2020-07-13 | 0.428 | 488,844 | -34,657 | 0.06% | 209,040 |
| 2020-07-14 | 2020-07-10 | 0.450 | 523,501 | -51,073 | 0.07% | 235,340 |
| 2020-07-13 | 2020-07-09 | 0.450 | 574,574 | -45,601 | 0.07% | 258,300 |
| 2020-07-08 | 2020-07-06 | 0.444 | 620,175 | +437,771 | 0.08% | 275,400 |
| 2020-06-10 | 2020-06-08 | 0.483 | 182,404 | +6,363 | 0.02% | 88,072 |
| 2019-06-05 | 2019-06-03 | 0.676 | 176,041 | +4,552 | 0.02% | 119,079 |
| 2018-06-28 | 2018-06-26 | 0.828 | 171,489 | -145,765 | 0.02% | 142,000 |
| 2018-06-13 | 2018-06-11 | 0.857 | 317,254 | +6,519 | 0.04% | 271,989 |
| 2018-04-13 | 2018-04-11 | 0.798 | 310,735 | -282,181 | 0.04% | 247,900 |
| 2018-04-04 | 2018-03-29 | 0.762 | 592,916 | -228,433 | 0.08% | 451,840 |
| 2018-01-16 | 2018-01-12 | 0.857 | 821,349 | -167,965 | 0.11% | 704,160 |
| 2017-11-14 | 2017-11-10 | 0.869 | 989,314 | -1,679 | 0.14% | 859,940 |
| 2017-11-02 | 2017-10-31 | 0.798 | 990,993 | -112,537 | 0.14% | 790,600 |
| 2017-10-17 | 2017-10-13 | 0.834 | 1,103,530 | -77,264 | 0.15% | 919,800 |
| 2017-10-16 | 2017-10-12 | 0.834 | 1,180,794 | -67,186 | 0.16% | 984,200 |
| 2017-10-11 | 2017-10-09 | 0.774 | 1,247,980 | -5,039 | 0.17% | 965,900 |
| 2017-10-10 | 2017-10-06 | 0.798 | 1,253,019 | -1,679 | 0.17% | 999,640 |
| 2017-10-09 | 2017-10-04 | 0.845 | 1,254,698 | +67,186 | 0.17% | 1,060,740 |
| 2017-09-14 | 2017-09-12 | 0.631 | 1,187,512 | +5,039 | 0.16% | 749,420 |
| 2017-08-07 | 2017-08-03 | 0.667 | 1,182,473 | -45,351 | 0.16% | 788,480 |
| 2017-07-12 | 2017-07-10 | 0.619 | 1,227,824 | -117,575 | 0.17% | 760,240 |
| 2017-06-15 | 2017-06-13 | 0.638 | 1,345,399 | +38,809 | 0.18% | 857,784 |
| 2017-04-25 | 2017-04-21 | 0.625 | 1,306,590 | -42,411 | 0.18% | 817,020 |
| 2017-03-28 | 2017-03-24 | 0.638 | 1,349,001 | +114,184 | 0.19% | 860,080 |
| 2017-03-17 | 2017-03-15 | 0.638 | 1,234,817 | +163,120 | 0.17% | 787,280 |
| 2017-03-08 | 2017-03-06 | 0.650 | 1,071,697 | -73,404 | 0.15% | 696,420 |
| 2017-02-16 | 2017-02-14 | 0.687 | 1,145,101 | -11,419 | 0.16% | 786,240 |
| 2016-12-21 | 2016-12-19 | 0.625 | 1,156,520 | +44,043 | 0.16% | 723,180 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,112,477 | +81,560 | 0.16% | 722,920 |
| 2016-09-08 | 2016-09-06 | 0.662 | 1,030,917 | +145,176 | 0.15% | 682,560 |
| 2016-09-01 | 2016-08-30 | 0.687 | 885,741 | +497,516 | 0.12% | 608,160 |
| 2016-07-08 | 2016-07-06 | 0.674 | 388,225 | +4,893 | 0.05% | 261,800 |
| 2016-07-06 | 2016-07-04 | 0.662 | 383,332 | +8,156 | 0.05% | 253,800 |
| 2016-07-05 | 2016-06-30 | 0.674 | 375,176 | -244,679 | 0.05% | 253,000 |
| 2016-06-29 | 2016-06-27 | 0.711 | 619,855 | +8,156 | 0.09% | 440,800 |
| 2016-06-27 | 2016-06-23 | 0.723 | 611,699 | +1,631 | 0.09% | 442,500 |
| 2016-06-10 | 2016-06-07 | 0.791 | 610,068 | -9,787 | 0.09% | 482,734 |
| 2016-06-08 | 2016-06-06 | 0.728 | 619,855 | +14,758 | 0.09% | 451,551 |
| 2016-05-05 | 2016-05-03 | 0.741 | 605,097 | +15,924 | 0.09% | 448,400 |
| 2016-04-29 | 2016-04-27 | 0.766 | 589,173 | -31,847 | 0.09% | 451,400 |
| 2016-04-22 | 2016-04-20 | 0.754 | 621,020 | +17,516 | 0.09% | 468,000 |
| 2016-04-15 | 2016-04-13 | 0.678 | 603,504 | +31,847 | 0.09% | 409,320 |
| 2015-12-10 | 2015-12-08 | 0.622 | 571,657 | +49,363 | 0.08% | 355,410 |
| 2015-06-24 | 2015-06-22 | 0.892 | 522,294 | +23,885 | 0.08% | 465,760 |
| 2015-06-17 | 2015-06-15 | 1.010 | 498,409 | +55,582 | 0.07% | 503,264 |
| 2015-06-11 | 2015-06-09 | 0.895 | 442,827 | +78,238 | 0.07% | 396,200 |
| 2015-05-07 | 2015-05-05 | 0.844 | 364,589 | -118,922 | 0.05% | 307,560 |
| 2015-05-06 | 2015-05-04 | 0.844 | 483,511 | +118,922 | 0.07% | 407,880 |
| 2015-04-22 | 2015-04-20 | 0.780 | 364,589 | -34,425 | 0.05% | 284,260 |
| 2015-04-20 | 2015-04-16 | 0.767 | 399,014 | +34,425 | 0.06% | 306,000 |
| 2015-04-17 | 2015-04-15 | 0.754 | 364,589 | -93,885 | 0.05% | 274,940 |
| 2015-04-14 | 2015-04-10 | 0.729 | 458,474 | -93,886 | 0.07% | 334,020 |
| 2015-04-09 | 2015-04-02 | 0.665 | 552,360 | +78,238 | 0.08% | 367,120 |
| 2015-03-25 | 2015-03-23 | 0.716 | 474,122 | +78,238 | 0.07% | 339,360 |
| 2015-03-13 | 2015-03-11 | 0.690 | 395,884 | -93,886 | 0.06% | 273,240 |
| 2015-01-19 | 2015-01-15 | 0.665 | 489,770 | +109,534 | 0.07% | 325,520 |
| 2015-01-12 | 2015-01-08 | 0.677 | 380,236 | +93,885 | 0.06% | 257,580 |
| 2015-01-09 | 2015-01-07 | 0.665 | 286,351 | +78,238 | 0.04% | 190,320 |
| 2014-12-17 | 2014-12-15 | 0.665 | 208,113 | -4,694 | 0.03% | 138,320 |
| 2014-09-23 | 2014-09-19 | 0.780 | 212,807 | +35,989 | 0.03% | 165,920 |
| 2014-06-11 | 2014-06-09 | 0.749 | 176,818 | +7,894 | 0.03% | 132,474 |
| 2014-04-16 | 2014-04-14 | 0.856 | 168,924 | +2,990 | 0.03% | 144,640 |
| 2014-04-15 | 2014-04-11 | 0.829 | 165,934 | +1,495 | 0.03% | 137,640 |
| 2014-03-10 | 2014-03-06 | 0.990 | 164,439 | -10,465 | 0.03% | 162,800 |
| 2014-03-06 | 2014-03-04 | 0.950 | 174,904 | +10,465 | 0.03% | 166,140 |
| 2014-03-05 | 2014-03-03 | 0.910 | 164,439 | +14,949 | 0.03% | 149,600 |
| 2014-02-21 | 2014-02-19 | 0.883 | 149,490 | -1,495 | 0.02% | 132,000 |
| 2014-02-19 | 2014-02-17 | 0.910 | 150,985 | +1,495 | 0.02% | 137,360 |
| 2013-06-10 | 2013-06-06 | 0.947 | 149,490 | +5,849 | 0.02% | 141,538 |
| 2013-02-20 | 2013-02-18 | 1.100 | 143,641 | -67,511 | 0.02% | 158,000 |
| 2013-02-18 | 2013-02-14 | 1.225 | 211,152 | -57,456 | 0.03% | 258,720 |
| 2013-02-08 | 2013-02-06 | 1.100 | 268,608 | -61,766 | 0.04% | 295,460 |
| 2013-02-07 | 2013-02-05 | 1.044 | 330,374 | -71,820 | 0.05% | 345,000 |
| 2013-01-29 | 2013-01-25 | 1.003 | 402,194 | -183,860 | 0.06% | 403,200 |
| 2013-01-14 | 2013-01-10 | 0.863 | 586,054 | +67,511 | 0.09% | 505,920 |
| 2012-12-19 | 2012-12-17 | 0.821 | 518,543 | +50,274 | 0.08% | 425,980 |
| 2012-12-18 | 2012-12-14 | 0.835 | 468,269 | +30,165 | 0.07% | 391,200 |
| 2012-12-11 | 2012-12-07 | 0.835 | 438,104 | +136,458 | 0.07% | 366,000 |
| 2012-11-09 | 2012-11-07 | 0.849 | 301,646 | +79,003 | 0.05% | 256,200 |
| 2012-11-06 | 2012-11-02 | 0.849 | 222,643 | +79,002 | 0.04% | 189,100 |
| 2012-06-12 | 2012-06-08 | 0.927 | 143,641 | +7,646 | 0.02% | 133,084 |
| 2012-02-20 | 2012-02-16 | 1.191 | 135,995 | -47,599 | 0.02% | 162,000 |
| 2012-02-17 | 2012-02-15 | 1.191 | 183,594 | -32,639 | 0.03% | 218,700 |
| 2012-02-16 | 2012-02-14 | 1.177 | 216,233 | +2,720 | 0.04% | 254,400 |
| 2012-02-15 | 2012-02-13 | 1.132 | 213,513 | +1,360 | 0.04% | 241,780 |
| 2012-02-14 | 2012-02-10 | 1.132 | 212,153 | -115,596 | 0.04% | 240,240 |
| 2012-02-13 | 2012-02-09 | 1.118 | 327,749 | +53,038 | 0.06% | 366,320 |
| 2012-02-10 | 2012-02-08 | 1.074 | 274,711 | +138,716 | 0.05% | 294,920 |
| 2011-08-10 | 2011-08-08 | 1.177 | 135,995 | -5,440 | 0.02% | 160,000 |
| 2011-07-11 | 2011-07-07 | 1.471 | 141,435 | +5,440 | 0.02% | 208,000 |
| 2011-05-30 | 2011-05-26 | 1.408 | 135,995 | +3,906 | 0.02% | 191,500 |
| 2010-11-24 | 2010-11-22 | 2.226 | 132,089 | -29,060 | 0.02% | 294,000 |
| 2010-11-10 | 2010-11-08 | 2.195 | 161,149 | +29,060 | 0.03% | 353,801 |
| 2010-11-09 | 2010-11-05 | 2.211 | 132,089 | -66,045 | 0.02% | 292,000 |
| 2010-11-08 | 2010-11-04 | 1.984 | 198,134 | +66,045 | 0.04% | 393,001 |
| 2010-10-18 | 2010-10-14 | 2.029 | 132,089 | +6,604 | 0.02% | 268,000 |
| 2010-10-13 | 2010-10-11 | 2.120 | 125,485 | +33,023 | 0.02% | 266,001 |
| 2010-10-06 | 2010-10-04 | 2.347 | 92,462 | +92,462 | 0.02% | 216,999 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy