History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 154,000 | +0 | 0.02% | 29,106 |
| 2025-10-13 | 2025-10-09 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-10-10 | 2025-10-08 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-10-09 | 2025-10-06 | 0.170 | 154,000 | +0 | 0.02% | 26,180 |
| 2025-10-08 | 2025-10-03 | 0.166 | 154,000 | +0 | 0.02% | 25,564 |
| 2025-10-06 | 2025-10-02 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-09-30 | 2025-09-26 | 0.179 | 154,000 | +0 | 0.02% | 27,566 |
| 2025-09-29 | 2025-09-25 | 0.179 | 154,000 | +0 | 0.02% | 27,566 |
| 2025-09-26 | 2025-09-24 | 0.179 | 154,000 | +0 | 0.02% | 27,566 |
| 2025-09-25 | 2025-09-23 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-09-24 | 2025-09-22 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-09-23 | 2025-09-19 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-09-22 | 2025-09-18 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-09-19 | 2025-09-17 | 0.189 | 154,000 | +0 | 0.02% | 29,106 |
| 2025-09-18 | 2025-09-16 | 0.177 | 154,000 | +0 | 0.02% | 27,258 |
| 2025-09-17 | 2025-09-15 | 0.177 | 154,000 | +0 | 0.02% | 27,258 |
| 2025-09-16 | 2025-09-12 | 0.176 | 154,000 | +0 | 0.02% | 27,104 |
| 2025-09-15 | 2025-09-11 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-09-12 | 2025-09-10 | 0.191 | 154,000 | +0 | 0.02% | 29,414 |
| 2025-09-11 | 2025-09-09 | 0.188 | 154,000 | +0 | 0.02% | 28,952 |
| 2025-09-10 | 2025-09-08 | 0.190 | 154,000 | +0 | 0.02% | 29,260 |
| 2025-09-09 | 2025-09-05 | 0.190 | 154,000 | +0 | 0.02% | 29,260 |
| 2025-09-08 | 2025-09-04 | 0.190 | 154,000 | +0 | 0.02% | 29,260 |
| 2025-09-05 | 2025-09-03 | 0.188 | 154,000 | +0 | 0.02% | 28,952 |
| 2025-09-04 | 2025-09-02 | 0.188 | 154,000 | +0 | 0.02% | 28,952 |
| 2025-09-03 | 2025-09-01 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-09-01 | 2025-08-28 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-29 | 2025-08-27 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-28 | 2025-08-26 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-08-26 | 2025-08-22 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-08-25 | 2025-08-21 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-08-22 | 2025-08-20 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-08-21 | 2025-08-19 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-08-20 | 2025-08-18 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-19 | 2025-08-15 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-18 | 2025-08-14 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-15 | 2025-08-13 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-14 | 2025-08-12 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-08-13 | 2025-08-11 | 0.170 | 154,000 | +0 | 0.02% | 26,180 |
| 2025-08-12 | 2025-08-08 | 0.166 | 154,000 | +0 | 0.02% | 25,564 |
| 2025-08-11 | 2025-08-07 | 0.174 | 154,000 | +0 | 0.02% | 26,796 |
| 2025-08-08 | 2025-08-06 | 0.174 | 154,000 | +0 | 0.02% | 26,796 |
| 2025-08-07 | 2025-08-05 | 0.174 | 154,000 | +0 | 0.02% | 26,796 |
| 2025-08-06 | 2025-08-04 | 0.174 | 154,000 | +0 | 0.02% | 26,796 |
| 2025-08-05 | 2025-08-01 | 0.174 | 154,000 | +0 | 0.02% | 26,796 |
| 2025-08-04 | 2025-07-31 | 0.174 | 154,000 | +0 | 0.02% | 26,796 |
| 2025-08-01 | 2025-07-30 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-07-31 | 2025-07-29 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-07-30 | 2025-07-28 | 0.175 | 154,000 | +0 | 0.02% | 26,950 |
| 2025-07-29 | 2025-07-25 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-28 | 2025-07-24 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-25 | 2025-07-23 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-24 | 2025-07-22 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-23 | 2025-07-21 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-17 | 2025-07-15 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-11 | 2025-07-09 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-10 | 2025-07-08 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-07-09 | 2025-07-07 | 0.165 | 154,000 | +0 | 0.02% | 25,410 |
| 2025-07-08 | 2025-07-04 | 0.160 | 154,000 | +0 | 0.02% | 24,640 |
| 2025-07-07 | 2025-07-03 | 0.150 | 154,000 | +0 | 0.02% | 23,100 |
| 2025-07-04 | 2025-07-02 | 0.150 | 154,000 | +0 | 0.02% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.140 | 154,000 | +0 | 0.02% | 21,560 |
| 2025-07-02 | 2025-06-27 | 0.150 | 154,000 | +0 | 0.02% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.145 | 154,000 | +0 | 0.02% | 22,330 |
| 2025-06-27 | 2025-06-25 | 0.145 | 154,000 | +0 | 0.02% | 22,330 |
| 2025-06-26 | 2025-06-24 | 0.145 | 154,000 | +0 | 0.02% | 22,330 |
| 2025-06-25 | 2025-06-23 | 0.140 | 154,000 | +0 | 0.02% | 21,560 |
| 2025-06-24 | 2025-06-20 | 0.140 | 154,000 | +0 | 0.02% | 21,560 |
| 2025-06-23 | 2025-06-19 | 0.151 | 154,000 | +0 | 0.02% | 23,254 |
| 2025-06-20 | 2025-06-18 | 0.152 | 154,000 | +0 | 0.02% | 23,408 |
| 2025-06-19 | 2025-06-17 | 0.152 | 154,000 | +0 | 0.02% | 23,408 |
| 2025-06-18 | 2025-06-16 | 0.152 | 154,000 | +0 | 0.02% | 23,408 |
| 2025-06-17 | 2025-06-13 | 0.150 | 154,000 | +0 | 0.02% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.146 | 154,000 | +0 | 0.02% | 22,484 |
| 2025-06-13 | 2025-06-11 | 0.146 | 154,000 | +0 | 0.02% | 22,484 |
| 2025-06-12 | 2025-06-10 | 0.157 | 154,000 | +0 | 0.02% | 24,231 |
| 2025-06-11 | 2025-06-09 | 0.157 | 154,000 | +7,187 | 0.02% | 24,231 |
| 2025-06-10 | 2025-06-06 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-06-09 | 2025-06-05 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-06-06 | 2025-06-04 | 0.164 | 146,813 | +0 | 0.02% | 24,024 |
| 2025-06-05 | 2025-06-03 | 0.165 | 146,813 | +0 | 0.02% | 24,178 |
| 2025-06-04 | 2025-06-02 | 0.165 | 146,813 | +0 | 0.02% | 24,178 |
| 2025-06-03 | 2025-05-30 | 0.165 | 146,813 | +0 | 0.02% | 24,178 |
| 2025-06-02 | 2025-05-29 | 0.165 | 146,813 | +0 | 0.02% | 24,178 |
| 2025-05-30 | 2025-05-28 | 0.165 | 146,813 | +0 | 0.02% | 24,178 |
| 2025-05-29 | 2025-05-27 | 0.166 | 146,813 | +0 | 0.02% | 24,332 |
| 2025-05-28 | 2025-05-26 | 0.166 | 146,813 | +0 | 0.02% | 24,332 |
| 2025-05-27 | 2025-05-23 | 0.163 | 146,813 | +0 | 0.02% | 23,870 |
| 2025-05-26 | 2025-05-22 | 0.163 | 146,813 | +0 | 0.02% | 23,870 |
| 2025-05-23 | 2025-05-21 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.147 | 146,813 | +0 | 0.02% | 21,560 |
| 2025-05-19 | 2025-05-15 | 0.147 | 146,813 | +0 | 0.02% | 21,560 |
| 2025-05-16 | 2025-05-14 | 0.147 | 146,813 | +0 | 0.02% | 21,560 |
| 2025-05-15 | 2025-05-13 | 0.147 | 146,813 | +0 | 0.02% | 21,560 |
| 2025-05-14 | 2025-05-12 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-13 | 2025-05-09 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-12 | 2025-05-08 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-09 | 2025-05-07 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-08 | 2025-05-06 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-07 | 2025-05-02 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.168 | 146,813 | +0 | 0.02% | 24,640 |
| 2025-04-30 | 2025-04-28 | 0.168 | 146,813 | +0 | 0.02% | 24,640 |
| 2025-04-29 | 2025-04-25 | 0.168 | 146,813 | +0 | 0.02% | 24,640 |
| 2025-04-28 | 2025-04-24 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-23 | 2025-04-17 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-22 | 2025-04-16 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-16 | 2025-04-14 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.156 | 146,813 | +0 | 0.02% | 22,946 |
| 2025-04-02 | 2025-03-31 | 0.156 | 146,813 | +0 | 0.02% | 22,946 |
| 2025-04-01 | 2025-03-28 | 0.146 | 146,813 | +0 | 0.02% | 21,406 |
| 2025-03-31 | 2025-03-27 | 0.146 | 146,813 | +0 | 0.02% | 21,406 |
| 2025-03-28 | 2025-03-26 | 0.146 | 146,813 | +0 | 0.02% | 21,406 |
| 2025-03-27 | 2025-03-25 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-03-26 | 2025-03-24 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-03-25 | 2025-03-21 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-03-21 | 2025-03-19 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-03-20 | 2025-03-18 | 0.137 | 146,813 | +0 | 0.02% | 20,174 |
| 2025-03-19 | 2025-03-17 | 0.137 | 146,813 | +0 | 0.02% | 20,174 |
| 2025-03-18 | 2025-03-14 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2025-03-17 | 2025-03-13 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2025-03-14 | 2025-03-12 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-03-13 | 2025-03-11 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-03-12 | 2025-03-10 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-03-11 | 2025-03-07 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-03-10 | 2025-03-06 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-03-07 | 2025-03-05 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-03-06 | 2025-03-04 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-03-05 | 2025-03-03 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-03-04 | 2025-02-28 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-03-03 | 2025-02-27 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-28 | 2025-02-26 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-27 | 2025-02-25 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-26 | 2025-02-24 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-25 | 2025-02-21 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-24 | 2025-02-20 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-21 | 2025-02-19 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-20 | 2025-02-18 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-19 | 2025-02-17 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-18 | 2025-02-14 | 0.136 | 146,813 | +0 | 0.02% | 20,020 |
| 2025-02-17 | 2025-02-13 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2025-02-14 | 2025-02-12 | 0.134 | 146,813 | +0 | 0.02% | 19,712 |
| 2025-02-13 | 2025-02-11 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-12 | 2025-02-10 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-11 | 2025-02-07 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-10 | 2025-02-06 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-07 | 2025-02-05 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-06 | 2025-02-04 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-05 | 2025-02-03 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-04 | 2025-01-28 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-02-03 | 2025-01-24 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-27 | 2025-01-23 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-24 | 2025-01-22 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-23 | 2025-01-21 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-22 | 2025-01-20 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-21 | 2025-01-17 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-17 | 2025-01-15 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-16 | 2025-01-14 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2025-01-15 | 2025-01-13 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-14 | 2025-01-10 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-13 | 2025-01-09 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-10 | 2025-01-08 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-09 | 2025-01-07 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-08 | 2025-01-06 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-07 | 2025-01-03 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-06 | 2025-01-02 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-03 | 2024-12-31 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2025-01-02 | 2024-12-27 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2024-12-30 | 2024-12-24 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2024-12-27 | 2024-12-20 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2024-12-23 | 2024-12-19 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2024-12-20 | 2024-12-18 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2024-12-19 | 2024-12-17 | 0.133 | 146,813 | +0 | 0.02% | 19,558 |
| 2024-12-18 | 2024-12-16 | 0.138 | 146,813 | +0 | 0.02% | 20,328 |
| 2024-12-17 | 2024-12-13 | 0.138 | 146,813 | +0 | 0.02% | 20,328 |
| 2024-12-16 | 2024-12-12 | 0.138 | 146,813 | +0 | 0.02% | 20,328 |
| 2024-12-13 | 2024-12-11 | 0.138 | 146,813 | +0 | 0.02% | 20,328 |
| 2024-12-12 | 2024-12-10 | 0.138 | 146,813 | +0 | 0.02% | 20,328 |
| 2024-12-11 | 2024-12-09 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-10 | 2024-12-06 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-09 | 2024-12-05 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-06 | 2024-12-04 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-05 | 2024-12-03 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-04 | 2024-12-02 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-03 | 2024-11-29 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-12-02 | 2024-11-28 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-29 | 2024-11-27 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-28 | 2024-11-26 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-27 | 2024-11-25 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-26 | 2024-11-22 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-25 | 2024-11-21 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-22 | 2024-11-20 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-21 | 2024-11-19 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-11-20 | 2024-11-18 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-19 | 2024-11-15 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-18 | 2024-11-14 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-15 | 2024-11-13 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-14 | 2024-11-12 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-13 | 2024-11-11 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-12 | 2024-11-08 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-11-07 | 2024-11-05 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-11-06 | 2024-11-04 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-11-05 | 2024-11-01 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-11-04 | 2024-10-31 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-11-01 | 2024-10-30 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-31 | 2024-10-29 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-30 | 2024-10-28 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-29 | 2024-10-25 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-28 | 2024-10-24 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-25 | 2024-10-23 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-24 | 2024-10-22 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-23 | 2024-10-21 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-22 | 2024-10-18 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-21 | 2024-10-17 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-18 | 2024-10-16 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-17 | 2024-10-15 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-16 | 2024-10-14 | 0.160 | 146,813 | +0 | 0.02% | 23,562 |
| 2024-10-15 | 2024-10-10 | 0.160 | 146,813 | +0 | 0.02% | 23,562 |
| 2024-10-14 | 2024-10-09 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-10 | 2024-10-08 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-09 | 2024-10-07 | 0.158 | 146,813 | +0 | 0.02% | 23,254 |
| 2024-10-08 | 2024-10-04 | 0.159 | 146,813 | +0 | 0.02% | 23,408 |
| 2024-10-07 | 2024-10-03 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-10-04 | 2024-10-02 | 0.150 | 146,813 | +0 | 0.02% | 22,022 |
| 2024-10-03 | 2024-09-30 | 0.153 | 146,813 | +0 | 0.02% | 22,484 |
| 2024-10-02 | 2024-09-27 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-30 | 2024-09-26 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-27 | 2024-09-25 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-26 | 2024-09-24 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-25 | 2024-09-23 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-24 | 2024-09-20 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-23 | 2024-09-19 | 0.144 | 146,813 | +0 | 0.02% | 21,098 |
| 2024-09-20 | 2024-09-17 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-09-19 | 2024-09-16 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-09-17 | 2024-09-13 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-09-16 | 2024-09-12 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-09-13 | 2024-09-11 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-09-12 | 2024-09-10 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-09-11 | 2024-09-09 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-09-10 | 2024-09-05 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-09-09 | 2024-09-04 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-09-05 | 2024-09-03 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-09-04 | 2024-09-02 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-09-03 | 2024-08-30 | 0.154 | 146,813 | +0 | 0.02% | 22,638 |
| 2024-09-02 | 2024-08-29 | 0.141 | 146,813 | +0 | 0.02% | 20,636 |
| 2024-08-30 | 2024-08-28 | 0.151 | 146,813 | +0 | 0.02% | 22,176 |
| 2024-08-29 | 2024-08-27 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-08-28 | 2024-08-26 | 0.157 | 146,813 | +0 | 0.02% | 23,100 |
| 2024-08-27 | 2024-08-23 | 0.156 | 146,813 | +0 | 0.02% | 22,946 |
| 2024-08-26 | 2024-08-22 | 0.137 | 146,813 | +0 | 0.02% | 20,174 |
| 2024-08-23 | 2024-08-21 | 0.137 | 146,813 | +0 | 0.02% | 20,174 |
| 2024-08-22 | 2024-08-20 | 0.137 | 146,813 | +0 | 0.02% | 20,174 |
| 2024-08-21 | 2024-08-19 | 0.141 | 146,813 | +0 | 0.02% | 20,636 |
| 2024-08-20 | 2024-08-16 | 0.138 | 146,813 | +0 | 0.02% | 20,328 |
| 2024-08-19 | 2024-08-15 | 0.140 | 146,813 | +0 | 0.02% | 20,482 |
| 2024-08-16 | 2024-08-14 | 0.146 | 146,813 | +0 | 0.02% | 21,406 |
| 2024-08-15 | 2024-08-13 | 0.146 | 146,813 | +0 | 0.02% | 21,406 |
| 2024-08-14 | 2024-08-12 | 0.146 | 146,813 | +0 | 0.02% | 21,406 |
| 2024-08-13 | 2024-08-09 | 0.150 | 146,813 | +0 | 0.02% | 22,022 |
| 2024-08-12 | 2024-08-08 | 0.150 | 146,813 | +0 | 0.02% | 22,022 |
| 2024-08-09 | 2024-08-07 | 0.150 | 146,813 | +0 | 0.02% | 22,022 |
| 2024-08-08 | 2024-08-06 | 0.175 | 146,813 | +0 | 0.02% | 25,718 |
| 2024-08-07 | 2024-08-05 | 0.175 | 146,813 | +0 | 0.02% | 25,718 |
| 2024-08-06 | 2024-08-02 | 0.168 | 146,813 | +0 | 0.02% | 24,640 |
| 2024-08-05 | 2024-08-01 | 0.152 | 146,813 | +0 | 0.02% | 22,330 |
| 2024-08-02 | 2024-07-31 | 0.152 | 146,813 | +0 | 0.02% | 22,330 |
| 2024-08-01 | 2024-07-30 | 0.162 | 146,813 | +0 | 0.02% | 23,716 |
| 2024-07-31 | 2024-07-29 | 0.150 | 146,813 | +0 | 0.02% | 22,022 |
| 2024-07-30 | 2024-07-26 | 0.150 | 146,813 | +0 | 0.02% | 22,022 |
| 2024-07-29 | 2024-07-25 | 0.148 | 146,813 | +0 | 0.02% | 21,714 |
| 2024-07-26 | 2024-07-24 | 0.148 | 146,813 | +0 | 0.02% | 21,714 |
| 2024-07-25 | 2024-07-23 | 0.148 | 146,813 | +0 | 0.02% | 21,714 |
| 2024-07-24 | 2024-07-22 | 0.168 | 146,813 | +0 | 0.02% | 24,640 |
| 2024-07-23 | 2024-07-19 | 0.170 | 146,813 | +0 | 0.02% | 24,948 |
| 2024-07-22 | 2024-07-18 | 0.131 | 146,813 | +0 | 0.02% | 19,250 |
| 2024-07-19 | 2024-07-17 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-07-18 | 2024-07-16 | 0.142 | 146,813 | +0 | 0.02% | 20,790 |
| 2024-07-17 | 2024-07-15 | 0.160 | 146,813 | +0 | 0.02% | 23,562 |
| 2024-07-16 | 2024-07-12 | 0.181 | 146,813 | +0 | 0.02% | 26,642 |
| 2024-07-15 | 2024-07-11 | 0.191 | 146,813 | +0 | 0.02% | 28,028 |
| 2024-07-12 | 2024-07-10 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-11 | 2024-07-09 | 0.188 | 146,813 | +0 | 0.02% | 27,566 |
| 2024-07-10 | 2024-07-08 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-09 | 2024-07-05 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-08 | 2024-07-04 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-05 | 2024-07-03 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-04 | 2024-07-02 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-03 | 2024-06-28 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-07-02 | 2024-06-27 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-28 | 2024-06-26 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-27 | 2024-06-25 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-26 | 2024-06-24 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-25 | 2024-06-21 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-24 | 2024-06-20 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-21 | 2024-06-19 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-20 | 2024-06-18 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-19 | 2024-06-17 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-18 | 2024-06-14 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-17 | 2024-06-13 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-14 | 2024-06-12 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-13 | 2024-06-11 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-12 | 2024-06-07 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-11 | 2024-06-06 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-07 | 2024-06-05 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-06 | 2024-06-04 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-05 | 2024-06-03 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-04 | 2024-05-31 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-06-03 | 2024-05-30 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-31 | 2024-05-29 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-30 | 2024-05-28 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-29 | 2024-05-27 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-28 | 2024-05-24 | 0.197 | 146,813 | +0 | 0.02% | 28,952 |
| 2024-05-27 | 2024-05-23 | 0.197 | 146,813 | +0 | 0.02% | 28,952 |
| 2024-05-24 | 2024-05-22 | 0.197 | 146,813 | +0 | 0.02% | 28,952 |
| 2024-05-23 | 2024-05-21 | 0.197 | 146,813 | +0 | 0.02% | 28,952 |
| 2024-05-22 | 2024-05-20 | 0.215 | 146,813 | +0 | 0.02% | 31,570 |
| 2024-05-21 | 2024-05-17 | 0.215 | 146,813 | +0 | 0.02% | 31,570 |
| 2024-05-20 | 2024-05-16 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-17 | 2024-05-14 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-16 | 2024-05-13 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-14 | 2024-05-10 | 0.199 | 146,813 | +0 | 0.02% | 29,260 |
| 2024-05-13 | 2024-05-09 | 0.205 | 146,813 | +0 | 0.02% | 30,030 |
| 2024-05-10 | 2024-05-08 | 0.205 | 146,813 | +0 | 0.02% | 30,030 |
| 2024-05-09 | 2024-05-07 | 0.205 | 146,813 | +0 | 0.02% | 30,030 |
| 2024-05-08 | 2024-05-06 | 0.205 | 146,813 | +0 | 0.02% | 30,030 |
| 2024-05-07 | 2024-05-03 | 0.205 | 146,813 | +0 | 0.02% | 30,030 |
| 2024-05-06 | 2024-05-02 | 0.184 | 146,813 | +0 | 0.02% | 26,950 |
| 2024-05-03 | 2024-04-30 | 0.184 | 146,813 | +0 | 0.02% | 26,950 |
| 2024-05-02 | 2024-04-29 | 0.184 | 146,813 | +0 | 0.02% | 26,950 |
| 2024-04-30 | 2024-04-26 | 0.184 | 146,813 | +0 | 0.02% | 26,950 |
| 2024-04-29 | 2024-04-25 | 0.184 | 146,813 | +0 | 0.02% | 26,950 |
| 2024-04-26 | 2024-04-24 | 0.184 | 146,813 | +0 | 0.02% | 26,950 |
| 2024-04-25 | 2024-04-23 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-24 | 2024-04-22 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-23 | 2024-04-19 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-22 | 2024-04-18 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-19 | 2024-04-17 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-18 | 2024-04-16 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-17 | 2024-04-15 | 0.198 | 146,813 | +0 | 0.02% | 29,106 |
| 2024-04-16 | 2024-04-12 | 0.208 | 146,813 | +0 | 0.02% | 30,492 |
| 2024-04-15 | 2024-04-11 | 0.209 | 146,813 | +0 | 0.02% | 30,646 |
| 2024-04-12 | 2024-04-10 | 0.209 | 146,813 | +0 | 0.02% | 30,646 |
| 2024-04-11 | 2024-04-09 | 0.209 | 146,813 | +0 | 0.02% | 30,646 |
| 2024-04-10 | 2024-04-08 | 0.209 | 146,813 | +0 | 0.02% | 30,646 |
| 2024-04-09 | 2024-04-05 | 0.209 | 146,813 | +0 | 0.02% | 30,646 |
| 2024-04-08 | 2024-04-03 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-04-05 | 2024-04-02 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-04-03 | 2024-03-28 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-04-02 | 2024-03-27 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-03-28 | 2024-03-26 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.219 | 146,813 | +0 | 0.02% | 32,186 |
| 2024-03-26 | 2024-03-22 | 0.219 | 146,813 | +0 | 0.02% | 32,186 |
| 2024-03-25 | 2024-03-21 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-03-22 | 2024-03-20 | 0.210 | 146,813 | +0 | 0.02% | 30,800 |
| 2024-03-21 | 2024-03-19 | 0.203 | 146,813 | +0 | 0.02% | 29,876 |
| 2024-03-20 | 2024-03-18 | 0.207 | 146,813 | +0 | 0.02% | 30,338 |
| 2024-03-19 | 2024-03-15 | 0.208 | 146,813 | +0 | 0.02% | 30,492 |
| 2024-03-18 | 2024-03-14 | 0.207 | 146,813 | +0 | 0.02% | 30,338 |
| 2024-03-15 | 2024-03-13 | 0.220 | 146,813 | +0 | 0.02% | 32,340 |
| 2024-03-14 | 2024-03-12 | 0.208 | 146,813 | +0 | 0.02% | 30,492 |
| 2024-03-13 | 2024-03-11 | 0.252 | 146,813 | +0 | 0.02% | 36,960 |
| 2024-03-12 | 2024-03-08 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-11 | 2024-03-07 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-08 | 2024-03-06 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-07 | 2024-03-05 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-06 | 2024-03-04 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-05 | 2024-03-01 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-04 | 2024-02-29 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-03-01 | 2024-02-28 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-02-29 | 2024-02-27 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-02-28 | 2024-02-26 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-02-27 | 2024-02-23 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2024-02-26 | 2024-02-22 | 0.262 | 146,813 | +0 | 0.02% | 38,500 |
| 2024-02-23 | 2024-02-21 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-02-22 | 2024-02-20 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-21 | 2024-02-19 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-20 | 2024-02-16 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-19 | 2024-02-15 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-16 | 2024-02-14 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-15 | 2024-02-09 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-14 | 2024-02-07 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-08 | 2024-02-06 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-07 | 2024-02-05 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-06 | 2024-02-02 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-05 | 2024-02-01 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-02 | 2024-01-31 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-02-01 | 2024-01-30 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-01-31 | 2024-01-29 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-01-30 | 2024-01-26 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-01-29 | 2024-01-25 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-26 | 2024-01-24 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-25 | 2024-01-23 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-24 | 2024-01-22 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-23 | 2024-01-19 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-22 | 2024-01-18 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-19 | 2024-01-17 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-18 | 2024-01-16 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-17 | 2024-01-15 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-16 | 2024-01-12 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-15 | 2024-01-11 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-12 | 2024-01-10 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-11 | 2024-01-09 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-10 | 2024-01-08 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-09 | 2024-01-05 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-08 | 2024-01-04 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-05 | 2024-01-03 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2024-01-04 | 2024-01-02 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-01-03 | 2023-12-29 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2024-01-02 | 2023-12-28 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2023-12-29 | 2023-12-27 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2023-12-28 | 2023-12-22 | 0.278 | 146,813 | +0 | 0.02% | 40,810 |
| 2023-12-27 | 2023-12-21 | 0.278 | 146,813 | +0 | 0.02% | 40,810 |
| 2023-12-22 | 2023-12-20 | 0.273 | 146,813 | +0 | 0.02% | 40,040 |
| 2023-12-21 | 2023-12-19 | 0.278 | 146,813 | +0 | 0.02% | 40,810 |
| 2023-12-20 | 2023-12-18 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2023-12-19 | 2023-12-15 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2023-12-18 | 2023-12-14 | 0.267 | 146,813 | +0 | 0.02% | 39,270 |
| 2023-12-15 | 2023-12-13 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2023-12-14 | 2023-12-12 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2023-12-13 | 2023-12-11 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2023-12-12 | 2023-12-08 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2023-12-11 | 2023-12-07 | 0.261 | 146,813 | +0 | 0.02% | 38,346 |
| 2023-12-08 | 2023-12-06 | 0.249 | 146,813 | +0 | 0.02% | 36,498 |
| 2023-12-07 | 2023-12-05 | 0.249 | 146,813 | +0 | 0.02% | 36,498 |
| 2023-12-06 | 2023-12-04 | 0.249 | 146,813 | +0 | 0.02% | 36,498 |
| 2023-12-05 | 2023-12-01 | 0.249 | 146,813 | +0 | 0.02% | 36,498 |
| 2023-12-04 | 2023-11-30 | 0.249 | 146,813 | -19,067 | 0.02% | 36,498 |
| 2023-12-01 | 2023-11-29 | 0.249 | 165,880 | +19,067 | 0.02% | 41,238 |
| 2022-06-08 | 2022-06-06 | 0.329 | 146,813 | +6,362 | 0.02% | 48,293 |
| 2021-04-01 | 2021-03-30 | 0.395 | 140,451 | -5,473 | 0.02% | 55,440 |
| 2020-12-03 | 2020-12-01 | 0.417 | 145,924 | +5,473 | 0.02% | 60,800 |
| 2020-06-10 | 2020-06-08 | 0.483 | 140,451 | +4,899 | 0.02% | 67,815 |
| 2019-06-05 | 2019-06-03 | 0.676 | 135,552 | +3,506 | 0.02% | 91,691 |
| 2019-03-01 | 2019-02-27 | 0.805 | 132,046 | -3,430 | 0.02% | 106,260 |
| 2019-01-11 | 2019-01-09 | 0.781 | 135,476 | -1,715 | 0.02% | 105,860 |
| 2018-08-22 | 2018-08-20 | 0.828 | 137,191 | -5,145 | 0.02% | 113,600 |
| 2018-07-30 | 2018-07-26 | 0.875 | 142,336 | +5,145 | 0.02% | 124,500 |
| 2018-06-13 | 2018-06-11 | 0.857 | 137,191 | +2,819 | 0.02% | 117,617 |
| 2017-10-25 | 2017-10-23 | 0.822 | 134,372 | -21,835 | 0.02% | 110,400 |
| 2017-10-20 | 2017-10-18 | 0.798 | 156,207 | -1,680 | 0.02% | 124,620 |
| 2017-10-16 | 2017-10-12 | 0.834 | 157,887 | -20,156 | 0.02% | 131,600 |
| 2017-10-09 | 2017-10-04 | 0.845 | 178,043 | +20,156 | 0.02% | 150,520 |
| 2017-09-04 | 2017-08-31 | 0.619 | 157,887 | +11,757 | 0.02% | 97,760 |
| 2017-08-29 | 2017-08-25 | 0.643 | 146,130 | +11,758 | 0.02% | 93,960 |
| 2017-06-15 | 2017-06-13 | 0.638 | 134,372 | +3,876 | 0.02% | 85,671 |
| 2017-03-16 | 2017-03-14 | 0.638 | 130,496 | +16,312 | 0.02% | 83,200 |
| 2016-07-26 | 2016-07-22 | 0.662 | 114,184 | +48,936 | 0.02% | 75,600 |
| 2016-07-21 | 2016-07-19 | 0.650 | 65,248 | +65,248 | 0.01% | 42,400 |
| 2013-10-28 | 2013-10-24 | 0.843 | 0 | -2,990 | ||
| 2013-10-25 | 2013-10-23 | 0.816 | 2,990 | +1,495 | 0.00% | 2,440 |
| 2013-10-21 | 2013-10-17 | 0.843 | 1,495 | +1,495 | 0.00% | 1,260 |
| 2013-10-09 | 2013-10-07 | 0.803 | 0 | -2,990 | ||
| 2013-10-07 | 2013-10-03 | 0.803 | 2,990 | +2,990 | 0.00% | 2,400 |
| 2013-10-04 | 2013-10-02 | 0.803 | 0 | -4,485 | ||
| 2013-10-02 | 2013-09-27 | 0.803 | 4,485 | +4,485 | 0.00% | 3,600 |
| 2013-08-02 | 2013-07-31 | 0.763 | 0 | -2,990 | ||
| 2013-07-31 | 2013-07-29 | 0.776 | 2,990 | +2,990 | 0.00% | 2,320 |
| 2013-07-30 | 2013-07-26 | 0.789 | 0 | -2,990 | ||
| 2013-07-29 | 2013-07-25 | 0.789 | 2,990 | +2,990 | 0.00% | 2,360 |
| 2013-06-13 | 2013-06-10 | 0.910 | 0 | -5,980 | ||
| 2013-06-11 | 2013-06-07 | 0.961 | 5,980 | +5,980 | 0.00% | 5,745 |
| 2013-06-07 | 2013-06-05 | 0.975 | 0 | -2,873 | ||
| 2013-06-05 | 2013-06-03 | 0.975 | 2,873 | +2,873 | 0.00% | 2,800 |
| 2013-05-24 | 2013-05-22 | 1.003 | 0 | -4,309 | ||
| 2013-05-23 | 2013-05-21 | 0.975 | 4,309 | +4,309 | 0.00% | 4,200 |
| 2013-05-09 | 2013-05-07 | 0.961 | 0 | -1,436 | ||
| 2013-05-08 | 2013-05-06 | 0.961 | 1,436 | +1,436 | 0.00% | 1,380 |
| 2013-04-02 | 2013-03-27 | 0.989 | 0 | -1,436 | ||
| 2013-03-28 | 2013-03-26 | 0.961 | 1,436 | +1,436 | 0.00% | 1,380 |
| 2013-03-06 | 2013-03-04 | 1.044 | 0 | -2,873 | ||
| 2013-03-05 | 2013-03-01 | 1.072 | 2,873 | +2,873 | 0.00% | 3,080 |
| 2013-01-04 | 2013-01-02 | 0.808 | 0 | -2,873 | ||
| 2012-12-28 | 2012-12-24 | 0.808 | 2,873 | +2,873 | 0.00% | 2,320 |
| 2012-12-21 | 2012-12-19 | 0.835 | 0 | -2,873 | ||
| 2012-12-20 | 2012-12-18 | 0.808 | 2,873 | +2,873 | 0.00% | 2,320 |
| 2012-12-06 | 2012-12-04 | 0.808 | 0 | -4,309 | ||
| 2012-12-04 | 2012-11-30 | 0.821 | 4,309 | +4,309 | 0.00% | 3,540 |
| 2012-10-12 | 2012-10-10 | 0.835 | 0 | -1,436 | ||
| 2012-10-11 | 2012-10-09 | 0.821 | 1,436 | -1,437 | 0.00% | 1,180 |
| 2012-10-10 | 2012-10-08 | 0.821 | 2,873 | +2,873 | 0.00% | 2,360 |
| 2012-10-08 | 2012-10-04 | 0.835 | 0 | -4,309 | ||
| 2012-10-05 | 2012-10-03 | 0.835 | 4,309 | +2,873 | 0.00% | 3,600 |
| 2012-10-04 | 2012-09-28 | 0.863 | 1,436 | +1,436 | 0.00% | 1,240 |
| 2012-09-27 | 2012-09-25 | 0.891 | 0 | -1,436 | ||
| 2012-09-26 | 2012-09-24 | 0.835 | 1,436 | -2,873 | 0.00% | 1,200 |
| 2012-09-25 | 2012-09-21 | 0.808 | 4,309 | +4,309 | 0.00% | 3,480 |
| 2012-09-18 | 2012-09-14 | 0.905 | 0 | -2,873 | ||
| 2012-09-17 | 2012-09-13 | 0.877 | 2,873 | +2,873 | 0.00% | 2,520 |
| 2012-08-28 | 2012-08-24 | 0.863 | 0 | -1,436 | ||
| 2012-08-27 | 2012-08-23 | 0.835 | 1,436 | +1,436 | 0.00% | 1,200 |
| 2012-07-13 | 2012-07-11 | 0.835 | 0 | -2,873 | ||
| 2012-07-10 | 2012-07-06 | 0.835 | 2,873 | +2,873 | 0.00% | 2,400 |
| 2012-05-04 | 2012-05-02 | 1.015 | 0 | -2,720 | ||
| 2012-05-03 | 2012-04-30 | 1.015 | 2,720 | +2,720 | 0.00% | 2,760 |
| 2012-01-17 | 2012-01-13 | 0.941 | 0 | -4,080 | ||
| 2012-01-16 | 2012-01-12 | 0.912 | 4,080 | +4,080 | 0.00% | 3,720 |
| 2012-01-06 | 2012-01-04 | 0.971 | 0 | -1,360 | ||
| 2012-01-04 | 2011-12-30 | 0.971 | 1,360 | +1,360 | 0.00% | 1,320 |
| 2011-12-30 | 2011-12-28 | 0.956 | 0 | -5,440 | ||
| 2011-12-29 | 2011-12-23 | 0.985 | 5,440 | +5,440 | 0.00% | 5,360 |
| 2011-12-28 | 2011-12-22 | 1.059 | 0 | -4,080 | ||
| 2011-12-23 | 2011-12-21 | 1.029 | 4,080 | +4,080 | 0.00% | 4,200 |
| 2011-12-19 | 2011-12-15 | 1.044 | 0 | -2,720 | ||
| 2011-12-16 | 2011-12-14 | 1.074 | 2,720 | +2,720 | 0.00% | 2,920 |
| 2011-11-25 | 2011-11-23 | 1.206 | 0 | -2,720 | ||
| 2011-11-24 | 2011-11-22 | 1.206 | 2,720 | +2,720 | 0.00% | 3,280 |
| 2011-11-22 | 2011-11-18 | 1.221 | 0 | -2,720 | ||
| 2011-11-21 | 2011-11-17 | 1.177 | 2,720 | +2,720 | 0.00% | 3,200 |
| 2011-07-22 | 2011-07-20 | 1.353 | 0 | -2,720 | ||
| 2011-07-15 | 2011-07-13 | 1.353 | 2,720 | -1,360 | 0.00% | 3,680 |
| 2011-07-14 | 2011-07-12 | 1.382 | 4,080 | +1,360 | 0.00% | 5,640 |
| 2011-07-12 | 2011-07-08 | 1.397 | 2,720 | +2,720 | 0.00% | 3,800 |
| 2011-02-16 | 2011-02-14 | 2.059 | 0 | -1,321 | ||
| 2011-02-15 | 2011-02-11 | 2.029 | 1,321 | +1,321 | 0.00% | 2,680 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy