History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 9,748,000 | +0 | 1.12% | 1,842,372 |
| 2025-10-13 | 2025-10-09 | 0.178 | 9,748,000 | +0 | 1.12% | 1,735,144 |
| 2025-10-10 | 2025-10-08 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,748,000 | +0 | 1.12% | 1,657,160 |
| 2025-10-08 | 2025-10-03 | 0.166 | 9,748,000 | +0 | 1.12% | 1,618,168 |
| 2025-10-06 | 2025-10-02 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-10-03 | 2025-09-30 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-10-02 | 2025-09-29 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-09-30 | 2025-09-26 | 0.179 | 9,748,000 | +0 | 1.12% | 1,744,892 |
| 2025-09-29 | 2025-09-25 | 0.179 | 9,748,000 | +0 | 1.12% | 1,744,892 |
| 2025-09-26 | 2025-09-24 | 0.179 | 9,748,000 | +0 | 1.12% | 1,744,892 |
| 2025-09-25 | 2025-09-23 | 0.175 | 9,748,000 | +0 | 1.12% | 1,705,900 |
| 2025-09-24 | 2025-09-22 | 0.175 | 9,748,000 | +0 | 1.12% | 1,705,900 |
| 2025-09-23 | 2025-09-19 | 0.175 | 9,748,000 | +0 | 1.12% | 1,705,900 |
| 2025-09-22 | 2025-09-18 | 0.175 | 9,748,000 | +0 | 1.12% | 1,705,900 |
| 2025-09-19 | 2025-09-17 | 0.189 | 9,748,000 | +0 | 1.12% | 1,842,372 |
| 2025-09-18 | 2025-09-16 | 0.177 | 9,748,000 | +0 | 1.12% | 1,725,396 |
| 2025-09-17 | 2025-09-15 | 0.177 | 9,748,000 | +0 | 1.12% | 1,725,396 |
| 2025-09-16 | 2025-09-12 | 0.176 | 9,748,000 | +0 | 1.12% | 1,715,648 |
| 2025-09-15 | 2025-09-11 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-09-12 | 2025-09-10 | 0.191 | 9,748,000 | +0 | 1.12% | 1,861,868 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,748,000 | +0 | 1.12% | 1,832,624 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,748,000 | +0 | 1.12% | 1,852,120 |
| 2025-09-09 | 2025-09-05 | 0.190 | 9,748,000 | +0 | 1.12% | 1,852,120 |
| 2025-09-08 | 2025-09-04 | 0.190 | 9,748,000 | +0 | 1.12% | 1,852,120 |
| 2025-09-05 | 2025-09-03 | 0.188 | 9,748,000 | +0 | 1.12% | 1,832,624 |
| 2025-09-04 | 2025-09-02 | 0.188 | 9,748,000 | +0 | 1.12% | 1,832,624 |
| 2025-09-03 | 2025-09-01 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-09-01 | 2025-08-28 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-29 | 2025-08-27 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-28 | 2025-08-26 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-27 | 2025-08-25 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-08-26 | 2025-08-22 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-08-25 | 2025-08-21 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-08-22 | 2025-08-20 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-08-21 | 2025-08-19 | 0.185 | 9,748,000 | +0 | 1.12% | 1,803,380 |
| 2025-08-20 | 2025-08-18 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-19 | 2025-08-15 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-18 | 2025-08-14 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-15 | 2025-08-13 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-14 | 2025-08-12 | 0.180 | 9,748,000 | +0 | 1.12% | 1,754,640 |
| 2025-08-13 | 2025-08-11 | 0.170 | 9,748,000 | +0 | 1.12% | 1,657,160 |
| 2025-08-12 | 2025-08-08 | 0.166 | 9,748,000 | +0 | 1.12% | 1,618,168 |
| 2025-08-11 | 2025-08-07 | 0.174 | 9,748,000 | +0 | 1.12% | 1,696,152 |
| 2025-08-08 | 2025-08-06 | 0.174 | 9,748,000 | +0 | 1.12% | 1,696,152 |
| 2025-08-07 | 2025-08-05 | 0.174 | 9,748,000 | +0 | 1.12% | 1,696,152 |
| 2025-08-06 | 2025-08-04 | 0.174 | 9,748,000 | +0 | 1.12% | 1,696,152 |
| 2025-08-05 | 2025-08-01 | 0.174 | 9,748,000 | +0 | 1.12% | 1,696,152 |
| 2025-08-04 | 2025-07-31 | 0.174 | 9,748,000 | -16,000 | 1.12% | 1,696,152 |
| 2025-06-11 | 2025-06-09 | 0.157 | 9,764,000 | +455,653 | 1.12% | 1,536,294 |
| 2024-07-30 | 2024-07-26 | 0.150 | 9,308,347 | -165,880 | 1.12% | 1,396,252 |
| 2024-07-24 | 2024-07-22 | 0.168 | 9,474,227 | -1,878,066 | 1.14% | 1,590,080 |
| 2024-03-14 | 2024-03-12 | 0.208 | 11,352,293 | +190,666 | 1.37% | 2,357,784 |
| 2024-01-05 | 2024-01-03 | 0.267 | 11,161,627 | +255,494 | 1.35% | 2,985,540 |
| 2023-07-10 | 2023-07-06 | 0.262 | 10,906,133 | -221,174 | 1.32% | 2,860,000 |
| 2022-10-31 | 2022-10-27 | 0.278 | 11,127,307 | -43,853 | 1.34% | 3,093,080 |
| 2022-09-30 | 2022-09-28 | 0.283 | 11,171,160 | -53,387 | 1.35% | 3,163,860 |
| 2022-08-15 | 2022-08-11 | 0.309 | 11,224,547 | +97,240 | 1.35% | 3,473,330 |
| 2022-06-08 | 2022-06-06 | 0.329 | 11,127,307 | +482,184 | 1.34% | 3,660,209 |
| 2021-05-27 | 2021-05-25 | 0.417 | 10,645,123 | +3,648 | 1.34% | 4,435,360 |
| 2021-04-08 | 2021-04-01 | 0.461 | 10,641,475 | +5,472 | 1.34% | 4,900,560 |
| 2021-04-07 | 2021-03-31 | 0.428 | 10,636,003 | +5,472 | 1.34% | 4,548,180 |
| 2020-06-10 | 2020-06-08 | 0.483 | 10,630,531 | +370,832 | 1.34% | 5,132,853 |
| 2019-06-05 | 2019-06-03 | 0.676 | 10,259,699 | +265,337 | 1.34% | 6,939,962 |
| 2018-10-23 | 2018-10-19 | 0.863 | 9,994,362 | +34,298 | 1.34% | 8,625,440 |
| 2018-10-05 | 2018-10-03 | 0.875 | 9,960,064 | +89,174 | 1.34% | 8,712,000 |
| 2018-07-11 | 2018-07-09 | 0.816 | 9,870,890 | -257,233 | 1.32% | 8,058,400 |
| 2018-07-06 | 2018-07-04 | 0.851 | 10,128,123 | -432,151 | 1.36% | 8,622,760 |
| 2018-06-29 | 2018-06-27 | 0.851 | 10,560,274 | -257,233 | 1.42% | 8,990,680 |
| 2018-06-27 | 2018-06-25 | 0.851 | 10,817,507 | -421,862 | 1.45% | 9,209,680 |
| 2018-06-26 | 2018-06-22 | 0.863 | 11,239,369 | -68,596 | 1.51% | 9,699,920 |
| 2018-06-22 | 2018-06-20 | 0.851 | 11,307,965 | -428,722 | 1.52% | 9,627,240 |
| 2018-06-20 | 2018-06-15 | 0.851 | 11,736,687 | -313,824 | 1.57% | 9,992,240 |
| 2018-06-19 | 2018-06-14 | 0.851 | 12,050,511 | -248,659 | 1.62% | 10,259,420 |
| 2018-06-13 | 2018-06-11 | 0.857 | 12,299,170 | +252,723 | 1.65% | 10,544,345 |
| 2017-10-09 | 2017-10-04 | 0.845 | 12,046,447 | +167,965 | 1.65% | 10,184,240 |
| 2017-09-18 | 2017-09-14 | 0.631 | 11,878,482 | +503,895 | 1.63% | 7,496,320 |
| 2017-09-11 | 2017-09-07 | 0.643 | 11,374,587 | +40,311 | 1.56% | 7,313,760 |
| 2017-09-08 | 2017-09-06 | 0.619 | 11,334,276 | +488,778 | 1.55% | 7,017,920 |
| 2017-09-07 | 2017-09-05 | 0.619 | 10,845,498 | +95,741 | 1.48% | 6,715,280 |
| 2017-09-06 | 2017-09-04 | 0.607 | 10,749,757 | +839,824 | 1.47% | 6,528,000 |
| 2017-08-31 | 2017-08-29 | 0.631 | 9,909,933 | +609,713 | 1.36% | 6,254,000 |
| 2017-08-24 | 2017-08-21 | 0.643 | 9,300,220 | +839,825 | 1.27% | 5,979,960 |
| 2017-08-07 | 2017-08-03 | 0.667 | 8,460,395 | +233,471 | 1.16% | 5,641,440 |
| 2017-08-03 | 2017-08-01 | 0.631 | 8,226,924 | +251,948 | 1.13% | 5,191,880 |
| 2017-08-02 | 2017-07-31 | 0.619 | 7,974,976 | +83,982 | 1.09% | 4,937,920 |
| 2017-06-15 | 2017-06-13 | 0.638 | 7,890,994 | +227,625 | 1.08% | 5,031,046 |
| 2016-07-05 | 2016-06-30 | 0.674 | 7,663,369 | +212,056 | 1.08% | 5,167,800 |
| 2016-06-10 | 2016-06-07 | 0.791 | 7,451,313 | -203,900 | 1.05% | 5,896,062 |
| 2016-06-08 | 2016-06-06 | 0.728 | 7,655,213 | +182,267 | 1.08% | 5,576,658 |
| 2016-05-05 | 2016-05-03 | 0.741 | 7,472,946 | +63,694 | 1.08% | 5,537,740 |
| 2016-04-13 | 2016-04-11 | 0.666 | 7,409,252 | -254,777 | 1.07% | 4,932,180 |
| 2016-04-12 | 2016-04-08 | 0.628 | 7,664,029 | -151,274 | 1.11% | 4,813,000 |
| 2016-04-11 | 2016-04-07 | 0.622 | 7,815,303 | -47,771 | 1.13% | 4,858,920 |
| 2016-04-08 | 2016-04-06 | 0.622 | 7,863,074 | -79,618 | 1.14% | 4,888,620 |
| 2016-04-07 | 2016-04-05 | 0.628 | 7,942,692 | -289,810 | 1.15% | 4,988,000 |
| 2016-04-06 | 2016-04-01 | 0.641 | 8,232,502 | -318,472 | 1.19% | 5,273,400 |
| 2016-04-05 | 2016-03-31 | 0.666 | 8,550,974 | -316,880 | 1.23% | 5,692,200 |
| 2016-04-01 | 2016-03-30 | 0.653 | 8,867,854 | -421,975 | 1.28% | 5,791,760 |
| 2016-03-31 | 2016-03-29 | 0.653 | 9,289,829 | -1,449,048 | 1.34% | 6,067,360 |
| 2015-11-25 | 2015-11-23 | 0.571 | 10,738,877 | -133,758 | 1.55% | 6,137,040 |
| 2015-11-24 | 2015-11-20 | 0.578 | 10,872,635 | -476,116 | 1.57% | 6,281,760 |
| 2015-11-23 | 2015-11-19 | 0.590 | 11,348,751 | -119,427 | 1.64% | 6,699,380 |
| 2015-11-11 | 2015-11-09 | 0.603 | 11,468,178 | -79,618 | 1.66% | 6,913,920 |
| 2015-11-03 | 2015-10-30 | 0.628 | 11,547,796 | +3,185 | 1.67% | 7,252,000 |
| 2015-10-27 | 2015-10-23 | 0.622 | 11,544,611 | +3,185 | 1.67% | 7,177,500 |
| 2015-08-04 | 2015-07-31 | 0.678 | 11,541,426 | +3,185 | 1.67% | 7,827,840 |
| 2015-08-03 | 2015-07-30 | 0.678 | 11,538,241 | +3,184 | 1.67% | 7,825,680 |
| 2015-07-13 | 2015-07-09 | 0.653 | 11,535,057 | -557,326 | 1.67% | 7,533,760 |
| 2015-07-10 | 2015-07-08 | 0.584 | 12,092,383 | -31,847 | 1.75% | 7,062,420 |
| 2015-07-09 | 2015-07-07 | 0.678 | 12,124,230 | -238,854 | 1.75% | 8,223,120 |
| 2015-07-08 | 2015-07-06 | 0.691 | 12,363,084 | +199,045 | 1.78% | 8,540,400 |
| 2015-06-26 | 2015-06-24 | 0.854 | 12,164,039 | -127,389 | 1.76% | 10,389,040 |
| 2015-06-25 | 2015-06-23 | 0.854 | 12,291,428 | -47,771 | 1.77% | 10,497,840 |
| 2015-06-24 | 2015-06-22 | 0.892 | 12,339,199 | -213,376 | 1.78% | 11,003,580 |
| 2015-06-23 | 2015-06-19 | 0.904 | 12,552,575 | -98,726 | 1.81% | 11,351,520 |
| 2015-06-18 | 2015-06-16 | 0.959 | 12,651,301 | -9,554 | 1.83% | 12,127,714 |
| 2015-06-17 | 2015-06-15 | 1.010 | 12,660,855 | +219,454 | 1.83% | 12,784,172 |
| 2015-06-16 | 2015-06-12 | 1.035 | 12,441,401 | -115,792 | 1.83% | 12,880,620 |
| 2015-06-08 | 2015-06-04 | 0.997 | 12,557,193 | -280,092 | 1.84% | 12,519,000 |
| 2015-06-02 | 2015-05-29 | 1.023 | 12,837,285 | -78,238 | 1.89% | 13,126,400 |
| 2015-06-01 | 2015-05-28 | 1.010 | 12,915,523 | -78,238 | 1.90% | 13,041,320 |
| 2015-05-29 | 2015-05-27 | 0.997 | 12,993,761 | +782,380 | 1.91% | 12,954,240 |
| 2015-05-28 | 2015-05-26 | 0.920 | 12,211,381 | -228,455 | 1.79% | 11,237,760 |
| 2015-05-26 | 2015-05-21 | 0.907 | 12,439,836 | -162,735 | 1.83% | 11,289,000 |
| 2015-05-21 | 2015-05-19 | 0.933 | 12,602,571 | +21,907 | 1.85% | 11,758,840 |
| 2015-05-19 | 2015-05-15 | 0.882 | 12,580,664 | -782,380 | 1.85% | 11,095,200 |
| 2015-05-18 | 2015-05-14 | 0.844 | 13,363,044 | -1,095,331 | 1.96% | 11,272,800 |
| 2015-05-15 | 2015-05-13 | 0.856 | 14,458,375 | -15,648 | 2.12% | 12,381,600 |
| 2015-05-13 | 2015-05-11 | 0.844 | 14,474,023 | -469,428 | 2.13% | 12,210,000 |
| 2015-05-12 | 2015-05-08 | 0.856 | 14,943,451 | -375,542 | 2.20% | 12,797,000 |
| 2015-05-11 | 2015-05-07 | 0.856 | 15,318,993 | -488,205 | 2.25% | 13,118,600 |
| 2015-05-08 | 2015-05-06 | 0.856 | 15,807,198 | -42,248 | 2.32% | 13,536,680 |
| 2015-05-07 | 2015-05-05 | 0.844 | 15,849,446 | -46,943 | 2.33% | 13,370,280 |
| 2015-05-06 | 2015-05-04 | 0.844 | 15,896,389 | -596,173 | 2.34% | 13,409,880 |
| 2015-05-05 | 2015-04-30 | 0.844 | 16,492,562 | -782,380 | 2.42% | 13,912,800 |
| 2015-05-04 | 2015-04-29 | 0.844 | 17,274,942 | -391,190 | 2.54% | 14,572,800 |
| 2015-04-30 | 2015-04-28 | 0.844 | 17,666,132 | -140,828 | 2.60% | 14,902,800 |
| 2015-04-29 | 2015-04-27 | 0.844 | 17,806,960 | -688,494 | 2.62% | 15,021,600 |
| 2015-04-22 | 2015-04-20 | 0.780 | 18,495,454 | -2,237,606 | 2.72% | 14,420,400 |
| 2015-03-19 | 2015-03-17 | 0.677 | 20,733,060 | -812,110 | 3.05% | 14,045,000 |
| 2015-03-18 | 2015-03-16 | 0.690 | 21,545,170 | -488,205 | 3.17% | 14,870,520 |
| 2014-07-24 | 2014-07-22 | 0.703 | 22,033,375 | -117,356 | 3.24% | 15,489,100 |
| 2014-06-11 | 2014-06-09 | 0.749 | 22,150,731 | +988,871 | 3.25% | 16,595,594 |
| 2014-05-27 | 2014-05-23 | 0.763 | 21,161,860 | +8,970 | 3.25% | 16,137,840 |
| 2014-05-12 | 2014-05-08 | 0.749 | 21,152,890 | -8,970 | 3.25% | 15,848,000 |
| 2014-04-28 | 2014-04-24 | 0.870 | 21,161,860 | +8,970 | 3.25% | 18,402,800 |
| 2014-04-16 | 2014-04-14 | 0.856 | 21,152,890 | +1,121,178 | 3.25% | 18,112,000 |
| 2014-04-01 | 2014-03-28 | 0.803 | 20,031,712 | -313,930 | 3.08% | 16,080,000 |
| 2014-03-28 | 2014-03-26 | 0.829 | 20,345,642 | -731,008 | 3.13% | 16,876,400 |
| 2014-03-26 | 2014-03-24 | 0.870 | 21,076,650 | +37,373 | 3.24% | 18,328,700 |
| 2014-03-06 | 2014-03-04 | 0.950 | 21,039,277 | -37,373 | 3.24% | 19,985,080 |
| 2014-03-04 | 2014-02-28 | 0.923 | 21,076,650 | -37,373 | 3.24% | 19,456,620 |
| 2014-02-21 | 2014-02-19 | 0.883 | 21,114,023 | +37,373 | 3.25% | 18,643,680 |
| 2014-02-19 | 2014-02-17 | 0.910 | 21,076,650 | +37,373 | 3.24% | 19,174,640 |
| 2014-02-13 | 2014-02-11 | 1.003 | 21,039,277 | +298,980 | 3.24% | 21,111,000 |
| 2014-02-12 | 2014-02-10 | 0.910 | 20,740,297 | +74,746 | 3.19% | 18,868,640 |
| 2014-02-11 | 2014-02-07 | 0.977 | 20,665,551 | -5,980 | 3.18% | 20,183,040 |
| 2014-01-27 | 2014-01-23 | 0.843 | 20,671,531 | +74,745 | 3.18% | 17,423,280 |
| 2013-12-02 | 2013-11-28 | 0.843 | 20,596,786 | +8,970 | 3.17% | 17,360,280 |
| 2013-11-15 | 2013-11-13 | 0.843 | 20,587,816 | -8,970 | 3.17% | 17,352,720 |
| 2013-10-03 | 2013-09-30 | 0.803 | 20,596,786 | -149,490 | 3.17% | 16,533,600 |
| 2013-09-23 | 2013-09-18 | 0.829 | 20,746,276 | +8,969 | 3.19% | 17,208,720 |
| 2013-06-10 | 2013-06-06 | 0.947 | 20,737,307 | +811,460 | 3.19% | 19,634,216 |
| 2013-05-22 | 2013-05-20 | 1.016 | 19,925,847 | -7,182 | 3.19% | 20,253,120 |
| 2013-03-14 | 2013-03-12 | 1.072 | 19,933,029 | -8,618 | 3.19% | 21,370,580 |
| 2013-02-26 | 2013-02-22 | 1.100 | 19,941,647 | -373,466 | 3.19% | 21,935,139 |
| 2013-02-25 | 2013-02-21 | 1.044 | 20,315,113 | -192,479 | 3.25% | 21,214,500 |
| 2013-02-22 | 2013-02-20 | 1.086 | 20,507,592 | -538,653 | 3.28% | 22,272,120 |
| 2013-02-20 | 2013-02-18 | 1.100 | 21,046,245 | -97,676 | 3.37% | 23,150,160 |
| 2013-02-19 | 2013-02-15 | 1.170 | 21,143,921 | -581,745 | 3.38% | 24,729,600 |
| 2012-11-20 | 2012-11-16 | 0.835 | 21,725,666 | -35,910 | 3.48% | 18,150,000 |
| 2012-10-22 | 2012-10-18 | 0.835 | 21,761,576 | +8,618 | 3.48% | 18,180,000 |
| 2012-08-30 | 2012-08-28 | 0.849 | 21,752,958 | -24,418 | 3.48% | 18,475,680 |
| 2012-07-13 | 2012-07-11 | 0.835 | 21,777,376 | -11,492 | 3.49% | 18,193,200 |
| 2012-06-12 | 2012-06-08 | 0.927 | 21,788,868 | +1,159,730 | 3.49% | 20,187,433 |
| 2012-02-23 | 2012-02-21 | 1.235 | 20,629,138 | -67,997 | 3.49% | 25,483,920 |
| 2012-02-03 | 2012-02-01 | 1.000 | 20,697,135 | +1,631,944 | 3.50% | 20,697,840 |
| 2012-02-02 | 2012-01-31 | 0.985 | 19,065,191 | +67,998 | 3.22% | 18,785,460 |
| 2012-01-30 | 2012-01-26 | 0.985 | 18,997,193 | +67,997 | 3.21% | 18,718,460 |
| 2011-11-10 | 2011-11-08 | 1.294 | 18,929,196 | -33,998 | 3.20% | 24,497,441 |
| 2011-11-08 | 2011-11-04 | 1.324 | 18,963,194 | -282,871 | 3.21% | 25,099,199 |
| 2011-10-20 | 2011-10-18 | 0.985 | 19,246,065 | -8,159 | 3.25% | 18,963,680 |
| 2011-10-17 | 2011-10-13 | 0.941 | 19,254,224 | -20,400 | 3.26% | 18,122,240 |
| 2011-10-12 | 2011-10-10 | 0.868 | 19,274,624 | -13,599 | 3.26% | 16,724,140 |
| 2011-07-11 | 2011-07-07 | 1.471 | 19,288,223 | -95,197 | 3.26% | 28,366,000 |
| 2011-05-30 | 2011-05-26 | 1.408 | 19,383,420 | +556,758 | 3.28% | 27,294,573 |
| 2011-05-03 | 2011-04-28 | 1.514 | 18,826,662 | +33,022 | 3.28% | 28,506,000 |
| 2011-04-19 | 2011-04-15 | 1.696 | 18,793,640 | +422,685 | 3.27% | 31,870,720 |
| 2011-03-22 | 2011-03-18 | 1.832 | 18,370,955 | -31,701 | 3.20% | 33,657,360 |
| 2011-02-11 | 2011-02-09 | 2.089 | 18,402,656 | -23,776 | 3.20% | 38,452,320 |
| 2011-02-10 | 2011-02-08 | 2.089 | 18,426,432 | -5,284 | 3.21% | 38,502,000 |
| 2011-02-08 | 2011-02-02 | 2.150 | 18,431,716 | -262,857 | 3.21% | 39,629,360 |
| 2011-02-07 | 2011-01-31 | 2.256 | 18,694,573 | +33,022 | 3.25% | 42,175,940 |
| 2011-01-31 | 2011-01-27 | 2.286 | 18,661,551 | -33,022 | 3.25% | 42,666,560 |
| 2011-01-24 | 2011-01-20 | 2.332 | 18,694,573 | -71,328 | 3.25% | 43,591,240 |
| 2011-01-21 | 2011-01-19 | 2.317 | 18,765,901 | +118,880 | 3.27% | 43,473,419 |
| 2011-01-20 | 2011-01-18 | 2.211 | 18,647,021 | +79,253 | 3.25% | 41,221,640 |
| 2011-01-19 | 2011-01-17 | 2.150 | 18,567,768 | +198,134 | 3.23% | 39,921,881 |
| 2011-01-05 | 2011-01-03 | 2.120 | 18,369,634 | -355,320 | 3.20% | 38,939,600 |
| 2010-12-21 | 2010-12-17 | 2.029 | 18,724,954 | -66,044 | 3.32% | 37,991,681 |
| 2010-11-12 | 2010-11-10 | 2.180 | 18,790,998 | -171,716 | 3.42% | 40,970,880 |
| 2010-11-11 | 2010-11-09 | 2.241 | 18,962,714 | -36,985 | 3.45% | 42,493,760 |
| 2010-11-10 | 2010-11-08 | 2.195 | 18,999,699 | +36,985 | 3.46% | 41,713,600 |
| 2010-11-09 | 2010-11-05 | 2.211 | 18,962,714 | -449,103 | 3.45% | 41,919,520 |
| 2010-11-08 | 2010-11-04 | 1.984 | 19,411,817 | +1,941,710 | 3.53% | 38,503,520 |
| 2010-11-05 | 2010-11-03 | 1.999 | 17,470,107 | +66,045 | 3.18% | 34,916,640 |
| 2010-11-02 | 2010-10-29 | 2.059 | 17,404,062 | +442,498 | 3.17% | 35,838,719 |
| 2010-10-21 | 2010-10-19 | 2.195 | 16,961,564 | -13,209 | 3.09% | 37,238,900 |
| 2010-10-04 | 2010-09-29 | 2.498 | 16,974,773 | +606,289 | 3.12% | 42,408,300 |
| 2010-09-16 | 2010-09-14 | 2.286 | 16,368,484 | +72,649 | 3.01% | 37,423,841 |
| 2010-09-14 | 2010-09-10 | 2.301 | 16,295,835 | -13,209 | 3.00% | 37,504,481 |
| 2010-09-07 | 2010-09-03 | 2.317 | 16,309,044 | +13,209 | 3.00% | 37,781,821 |
| 2010-08-27 | 2010-08-25 | 1.984 | 16,295,835 | -66,044 | 3.00% | 32,322,941 |
| 2010-07-30 | 2010-07-28 | 2.241 | 16,361,879 | -13,209 | 3.01% | 36,665,519 |
| 2010-07-07 | 2010-07-05 | 2.483 | 16,375,088 | +7,925 | 3.09% | 40,662,159 |
| 2010-06-04 | 2010-06-02 | 2.604 | 16,367,163 | +66,045 | 3.08% | 42,625,040 |
| 2010-06-03 | 2010-06-01 | 2.695 | 16,301,118 | -7,926 | 3.07% | 43,933,959 |
| 2010-05-31 | 2010-05-27 | 2.719 | 16,309,044 | +231,663 | 3.07% | 44,338,185 |
| 2010-05-27 | 2010-05-25 | 2.580 | 16,077,381 | +106,774 | 3.07% | 41,485,920 |
| 2010-05-17 | 2010-05-13 | 2.688 | 15,970,607 | +83,337 | 3.05% | 42,927,501 |
| 2010-05-14 | 2010-05-12 | 2.765 | 15,887,270 | +216,153 | 3.04% | 43,923,599 |
| 2010-05-12 | 2010-05-10 | 3.072 | 15,671,117 | +65,106 | 3.00% | 48,140,000 |
| 2010-04-30 | 2010-04-28 | 2.734 | 15,606,011 | +130,213 | 2.98% | 42,666,601 |
| 2010-04-16 | 2010-04-14 | 3.010 | 15,475,798 | -6,510 | 2.96% | 46,589,201 |
| 2010-03-29 | 2010-03-25 | 3.041 | 15,482,308 | -13,022 | 2.96% | 47,084,399 |
| 2010-03-23 | 2010-03-19 | 3.072 | 15,495,330 | +13,022 | 2.96% | 47,600,001 |
| 2010-03-18 | 2010-03-16 | 3.041 | 15,482,308 | -235,686 | 2.96% | 47,084,399 |
| 2010-03-17 | 2010-03-15 | 3.057 | 15,717,994 | -350,272 | 3.00% | 48,042,581 |
| 2010-02-17 | 2010-02-11 | 3.210 | 16,068,266 | +18,230 | 3.07% | 51,581,199 |
| 2010-02-12 | 2010-02-10 | 3.272 | 16,050,036 | +65,106 | 3.07% | 52,508,759 |
| 2010-02-11 | 2010-02-09 | 3.302 | 15,984,930 | +16,928 | 3.06% | 52,786,800 |
| 2010-02-09 | 2010-02-05 | 3.379 | 15,968,002 | -158,860 | 3.05% | 53,957,199 |
| 2010-02-05 | 2010-02-03 | 3.348 | 16,126,862 | +130,213 | 3.08% | 53,998,600 |
| 2010-02-04 | 2010-02-02 | 3.410 | 15,996,649 | +26,042 | 3.06% | 54,545,400 |
| 2010-02-03 | 2010-02-01 | 3.348 | 15,970,607 | +325,533 | 3.05% | 53,475,401 |
| 2010-02-02 | 2010-01-29 | 3.333 | 15,645,074 | +325,532 | 2.99% | 52,145,099 |
| 2010-01-27 | 2010-01-25 | 3.256 | 15,319,542 | -26,043 | 2.93% | 49,883,599 |
| 2010-01-22 | 2010-01-20 | 3.517 | 15,345,585 | -130,213 | 3.05% | 53,975,301 |
| 2010-01-21 | 2010-01-19 | 3.563 | 15,475,798 | +345,064 | 3.07% | 55,146,401 |
| 2010-01-20 | 2010-01-18 | 3.548 | 15,130,734 | +325,532 | 3.00% | 53,684,401 |
| 2010-01-14 | 2010-01-12 | 3.809 | 14,805,202 | -585,957 | 2.94% | 56,395,202 |
| 2009-12-21 | 2009-12-17 | 3.103 | 15,391,159 | +260,425 | 3.06% | 47,752,799 |
| 2009-12-18 | 2009-12-16 | 3.241 | 15,130,734 | +65,107 | 3.00% | 49,036,401 |
| 2009-12-17 | 2009-12-15 | 3.302 | 15,065,627 | +319,021 | 2.99% | 49,750,999 |
| 2009-12-14 | 2009-12-10 | 3.456 | 14,746,606 | +13,022 | 3.18% | 50,962,501 |
| 2009-12-11 | 2009-12-09 | 3.394 | 14,733,584 | -178,392 | 3.19% | 50,012,299 |
| 2009-12-10 | 2009-12-08 | 3.487 | 14,911,976 | +1,246,137 | 3.23% | 51,992,080 |
| 2009-11-18 | 2009-11-16 | 3.794 | 13,665,839 | +7,813 | 2.97% | 51,845,300 |
| 2009-11-13 | 2009-11-11 | 3.778 | 13,658,026 | +88,544 | 2.97% | 51,605,879 |
| 2009-11-10 | 2009-11-06 | 3.932 | 13,569,482 | -296,234 | 2.95% | 53,355,522 |
| 2009-11-09 | 2009-11-05 | 3.963 | 13,865,716 | -6,510 | 3.02% | 54,946,261 |
| 2009-11-05 | 2009-11-03 | 3.947 | 13,872,226 | +6,510 | 3.02% | 54,758,988 |
| 2009-11-04 | 2009-11-02 | 3.825 | 13,865,716 | +19,532 | 3.02% | 53,029,531 |
| 2009-11-02 | 2009-10-29 | 3.533 | 13,846,184 | -388,034 | 3.02% | 48,914,101 |
| 2009-10-30 | 2009-10-28 | 3.517 | 14,234,218 | +196,621 | 3.10% | 50,066,269 |
| 2009-10-29 | 2009-10-27 | 3.686 | 14,037,597 | +149,745 | 3.06% | 51,746,401 |
| 2009-10-28 | 2009-10-23 | 3.763 | 13,887,852 | -24,740 | 3.03% | 52,260,950 |
| 2009-10-27 | 2009-10-22 | 3.794 | 13,912,592 | -19,532 | 3.03% | 52,781,429 |
| 2009-10-23 | 2009-10-21 | 3.825 | 13,932,124 | +84,638 | 3.04% | 53,283,509 |
| 2009-10-22 | 2009-10-20 | 3.794 | 13,847,486 | +57,294 | 3.02% | 52,534,430 |
| 2009-10-21 | 2009-10-19 | 3.825 | 13,790,192 | +65,106 | 3.00% | 52,740,689 |
| 2009-10-19 | 2009-10-15 | 3.963 | 13,725,086 | -6,511 | 2.99% | 54,388,980 |
| 2009-10-16 | 2009-10-14 | 3.978 | 13,731,597 | +42,971 | 2.99% | 54,625,692 |
| 2009-10-15 | 2009-10-13 | 4.040 | 13,688,626 | -195,320 | 2.98% | 55,295,749 |
| 2009-10-14 | 2009-10-12 | 4.055 | 13,883,946 | -6,510 | 3.03% | 56,298,002 |
| 2009-10-12 | 2009-10-08 | 4.024 | 13,890,456 | +27,344 | 3.03% | 55,897,699 |
| 2009-10-09 | 2009-10-07 | 3.886 | 13,863,112 | -188,808 | 3.02% | 53,871,292 |
| 2009-10-08 | 2009-10-06 | 3.855 | 14,051,920 | +97,659 | 3.07% | 54,173,329 |
| 2009-10-07 | 2009-10-05 | 3.901 | 13,954,261 | +169,277 | 3.04% | 54,439,822 |
| 2009-10-06 | 2009-10-02 | 4.070 | 13,784,984 | -42,970 | 3.01% | 56,108,451 |
| 2009-10-05 | 2009-09-30 | 4.132 | 13,827,954 | -158,860 | 3.02% | 57,132,910 |
| 2009-10-02 | 2009-09-29 | 4.086 | 13,986,814 | -6,510 | 3.06% | 57,144,781 |
| 2009-09-30 | 2009-09-28 | 4.009 | 13,993,324 | -2,312,581 | 3.06% | 56,096,729 |
| 2009-09-29 | 2009-09-25 | 3.978 | 16,305,905 | -1,294,315 | 3.57% | 64,866,551 |
| 2009-09-28 | 2009-09-24 | 3.548 | 17,600,220 | -1,321,661 | 3.85% | 62,446,229 |
| 2009-09-25 | 2009-09-23 | 4.132 | 18,921,881 | -127,608 | 4.14% | 78,179,470 |
| 2009-09-24 | 2009-09-22 | 4.285 | 19,049,489 | -13,022 | 4.17% | 81,632,608 |
| 2009-09-23 | 2009-09-21 | 4.746 | 19,062,511 | -1,293,013 | 4.17% | 90,472,111 |
| 2009-09-22 | 2009-09-18 | 4.685 | 20,355,524 | -112,635 | 4.47% | 95,358,248 |
| 2009-09-21 | 2009-09-17 | 4.393 | 20,468,159 | -164,068 | 4.54% | 89,912,682 |
| 2009-09-18 | 2009-09-16 | 5.207 | 20,632,227 | -110,681 | 4.58% | 107,429,101 |
| 2009-09-17 | 2009-09-15 | 5.913 | 20,742,908 | +1,513,074 | 4.62% | 122,661,002 |
| 2009-09-16 | 2009-09-14 | 4.639 | 19,229,834 | +1,378,954 | 4.28% | 89,198,719 |
| 2009-09-15 | 2009-09-11 | 5.652 | 17,850,880 | +105,472 | 4.03% | 100,898,239 |
| 2009-09-14 | 2009-09-10 | 5.453 | 17,745,408 | +510,435 | 4.01% | 96,758,801 |
| 2009-09-11 | 2009-09-09 | 4.900 | 17,234,973 | +1,100,298 | 3.90% | 84,445,678 |
| 2009-09-10 | 2009-09-08 | 4.301 | 16,134,675 | +496,111 | 3.65% | 69,389,601 |
| 2009-09-09 | 2009-09-07 | 4.101 | 15,638,564 | +821,643 | 3.56% | 64,133,401 |
| 2009-09-08 | 2009-09-04 | 3.917 | 14,816,921 | +191,413 | 3.37% | 58,032,901 |
| 2009-09-07 | 2009-09-03 | 3.410 | 14,625,508 | +26,043 | 3.33% | 49,870,081 |
| 2009-09-04 | 2009-09-02 | 3.348 | 14,599,465 | +95,055 | 3.32% | 48,884,319 |
| 2009-09-03 | 2009-09-01 | 3.394 | 14,504,410 | +2,974,062 | 3.30% | 49,234,381 |
| 2009-09-02 | 2009-08-31 | 2.934 | 11,530,348 | -97,660 | 2.63% | 33,826,099 |
| 2009-08-27 | 2009-08-25 | 2.442 | 11,628,008 | -10,417 | 2.65% | 28,397,400 |
| 2009-08-26 | 2009-08-24 | 2.442 | 11,638,425 | +108,077 | 2.65% | 28,422,840 |
| 2009-08-25 | 2009-08-21 | 2.166 | 11,530,348 | -32,553 | 2.63% | 24,971,100 |
| 2009-08-13 | 2009-08-11 | 2.135 | 11,562,901 | -1,302,129 | 2.76% | 24,686,399 |
| 2009-08-12 | 2009-08-10 | 2.150 | 12,865,030 | +1,302,129 | 3.07% | 27,664,000 |
| 2009-08-05 | 2009-08-03 | 2.227 | 11,562,901 | +39,063 | 2.76% | 25,751,999 |
| 2009-07-30 | 2009-07-28 | 2.027 | 11,523,838 | +26,043 | 2.75% | 23,364,001 |
| 2009-07-10 | 2009-07-08 | 1.597 | 11,497,795 | +19,532 | 2.74% | 18,366,400 |
| 2009-06-04 | 2009-06-02 | 0.829 | 11,478,263 | -235,685 | 2.74% | 9,520,200 |
| 2009-05-21 | 2009-05-19 | 0.768 | 11,713,948 | -1,171,916 | 2.79% | 8,996,000 |
| 2009-05-20 | 2009-05-18 | 0.799 | 12,885,864 | -781,277 | 3.07% | 10,291,840 |
| 2009-05-19 | 2009-05-15 | 0.829 | 13,667,141 | -856,801 | 3.26% | 11,335,680 |
| 2009-05-18 | 2009-05-14 | 0.737 | 14,523,942 | -283,864 | 3.46% | 10,707,840 |
| 2009-05-15 | 2009-05-13 | 0.714 | 14,807,806 | -390,638 | 3.53% | 10,575,960 |
| 2009-05-14 | 2009-05-12 | 0.714 | 15,198,444 | -214,852 | 3.62% | 10,854,960 |
| 2009-05-13 | 2009-05-11 | 0.676 | 15,413,296 | -143,234 | 3.67% | 10,416,560 |
| 2009-04-30 | 2009-04-28 | 0.507 | 15,556,530 | -26,042 | 3.71% | 7,885,020 |
| 2009-04-29 | 2009-04-27 | 0.507 | 15,582,572 | +26,042 | 3.71% | 7,898,220 |
| 2009-03-31 | 2009-03-27 | 0.438 | 15,556,530 | -32,553 | 3.71% | 6,809,790 |
| 2008-11-12 | 2008-11-10 | 0.760 | 15,589,083 | -11,719 | 3.71% | 11,852,280 |
| 2008-11-06 | 2008-11-04 | 0.676 | 15,600,802 | -1,302 | 3.72% | 10,543,280 |
| 2008-11-05 | 2008-11-03 | 0.660 | 15,602,104 | -13,021 | 3.72% | 10,304,520 |
| 2008-10-17 | 2008-10-15 | 0.891 | 15,615,125 | -6,511 | 3.72% | 13,910,720 |
| 2008-10-16 | 2008-10-14 | 0.922 | 15,621,636 | -156,256 | 3.72% | 14,396,400 |
| 2008-09-19 | 2008-09-17 | 1.044 | 15,777,892 | -18,229 | 3.76% | 16,479,120 |
| 2008-09-12 | 2008-09-10 | 1.213 | 15,796,121 | -62,502 | 3.76% | 19,166,980 |
| 2008-09-11 | 2008-09-09 | 1.198 | 15,858,623 | -2,605 | 3.78% | 18,999,239 |
| 2008-07-21 | 2008-07-17 | 1.505 | 15,861,228 | -19,532 | 3.78% | 23,874,760 |
| 2008-06-06 | 2008-06-04 | 1.628 | 15,880,760 | -32,553 | 3.78% | 25,855,521 |
| 2008-05-16 | 2008-05-14 | 1.835 | 15,913,313 | +595,020 | 3.79% | 29,200,131 |
| 2008-04-25 | 2008-04-23 | 1.867 | 15,318,293 | -31,336 | 3.79% | 28,597,139 |
| 2008-04-24 | 2008-04-22 | 1.819 | 15,349,629 | +12,534 | 3.80% | 27,920,879 |
| 2008-04-11 | 2008-04-09 | 1.723 | 15,337,095 | +18,802 | 3.80% | 26,429,760 |
| 2008-04-10 | 2008-04-08 | 1.803 | 15,318,293 | -8,774 | 3.79% | 27,619,459 |
| 2008-04-09 | 2008-04-07 | 1.819 | 15,327,067 | -10,028 | 3.79% | 27,879,839 |
| 2008-04-08 | 2008-04-03 | 1.787 | 15,337,095 | +8,774 | 3.80% | 27,408,640 |
| 2008-04-07 | 2008-04-02 | 1.739 | 15,328,321 | +10,028 | 3.79% | 26,659,220 |
| 2008-04-03 | 2008-04-01 | 1.851 | 15,318,293 | +376,032 | 3.79% | 28,352,719 |
| 2008-04-01 | 2008-03-28 | 1.851 | 14,942,261 | +50,137 | 3.70% | 27,656,719 |
| 2008-03-31 | 2008-03-27 | 2.042 | 14,892,124 | +25,069 | 3.69% | 30,415,361 |
| 2008-03-20 | 2008-03-18 | 2.362 | 14,867,055 | -719,475 | 3.68% | 35,108,560 |
| 2008-03-19 | 2008-03-17 | 2.553 | 15,586,530 | +2,820,241 | 3.86% | 39,792,001 |
| 2008-03-10 | 2008-03-06 | 2.968 | 12,766,289 | +57,658 | 3.16% | 37,888,200 |
| 2008-03-04 | 2008-02-29 | 3.207 | 12,708,631 | -27,575 | 3.15% | 40,758,781 |
| 2008-02-29 | 2008-02-27 | 3.048 | 12,736,206 | +31,336 | 3.15% | 38,815,019 |
| 2008-02-28 | 2008-02-26 | 3.111 | 12,704,870 | +12,534 | 3.15% | 39,530,399 |
| 2008-02-27 | 2008-02-25 | 3.159 | 12,692,336 | -31,336 | 3.14% | 40,098,960 |
| 2008-02-22 | 2008-02-20 | 3.080 | 12,723,672 | +12,534 | 3.15% | 39,182,860 |
| 2008-02-21 | 2008-02-19 | 2.984 | 12,711,138 | +190,523 | 3.15% | 37,927,341 |
| 2008-02-20 | 2008-02-18 | 2.824 | 12,520,615 | +200,551 | 3.10% | 35,361,061 |
| 2008-02-19 | 2008-02-15 | 2.681 | 12,320,064 | +18,801 | 3.05% | 33,025,439 |
| 2008-02-15 | 2008-02-13 | 3.335 | 12,301,263 | +31,336 | 3.05% | 41,022,521 |
| 2008-02-05 | 2008-02-01 | 3.399 | 12,269,927 | +43,871 | 3.04% | 41,701,141 |
| 2008-02-04 | 2008-01-31 | 3.526 | 12,226,056 | +6,267 | 3.03% | 43,112,679 |
| 2008-01-30 | 2008-01-28 | 4.053 | 12,219,789 | -154,173 | 3.03% | 49,524,920 |
| 2008-01-29 | 2008-01-25 | 3.989 | 12,373,962 | -62,672 | 3.07% | 49,359,999 |
| 2008-01-24 | 2008-01-22 | 3.845 | 12,436,634 | +25,069 | 3.08% | 47,824,039 |
| 2008-01-23 | 2008-01-21 | 4.101 | 12,411,565 | -205,565 | 3.07% | 50,896,278 |
| 2008-01-22 | 2008-01-18 | 4.149 | 12,617,130 | +12,535 | 3.13% | 52,343,202 |
| 2008-01-21 | 2008-01-17 | 3.893 | 12,604,595 | +778,386 | 3.12% | 49,073,279 |
| 2008-01-18 | 2008-01-16 | 3.893 | 11,826,209 | +137,879 | 2.93% | 46,042,801 |
| 2008-01-17 | 2008-01-15 | 4.260 | 11,688,330 | +250,688 | 2.90% | 49,795,498 |
| 2008-01-16 | 2008-01-14 | 4.372 | 11,437,642 | +15,041 | 2.83% | 50,004,999 |
| 2008-01-15 | 2008-01-11 | 4.356 | 11,422,601 | -25,069 | 2.83% | 49,756,980 |
| 2008-01-09 | 2008-01-07 | 4.404 | 11,447,670 | +313,360 | 2.84% | 50,414,161 |
| 2008-01-07 | 2008-01-03 | 4.500 | 11,134,310 | -12,534 | 2.76% | 50,100,121 |
| 2008-01-03 | 2007-12-31 | 4.643 | 11,146,844 | -55,152 | 2.76% | 51,757,259 |
| 2007-12-28 | 2007-12-24 | 4.308 | 11,201,996 | +62,672 | 2.78% | 48,259,802 |
| 2007-12-21 | 2007-12-19 | 4.228 | 11,139,324 | +536,473 | 2.76% | 47,101,102 |
| 2007-12-20 | 2007-12-18 | 4.101 | 10,602,851 | -17,548 | 2.63% | 43,479,259 |
| 2007-12-18 | 2007-12-14 | 4.228 | 10,620,399 | +369,765 | 2.63% | 44,906,899 |
| 2007-12-17 | 2007-12-13 | 4.276 | 10,250,634 | +181,748 | 2.54% | 43,834,078 |
| 2007-12-14 | 2007-12-12 | 4.308 | 10,068,886 | +284,531 | 2.50% | 43,378,202 |
| 2007-12-12 | 2007-12-10 | 4.228 | 9,784,355 | -18,801 | 2.43% | 41,371,802 |
| 2007-12-11 | 2007-12-07 | 4.356 | 9,803,156 | +5,014 | 2.43% | 42,702,659 |
| 2007-12-07 | 2007-12-05 | 4.563 | 9,798,142 | -1,254 | 2.43% | 44,713,238 |
| 2007-12-06 | 2007-12-04 | 4.611 | 9,799,396 | -25,069 | 2.43% | 45,188,040 |
| 2007-12-05 | 2007-12-03 | 4.659 | 9,824,465 | -61,418 | 2.44% | 45,773,921 |
| 2007-12-04 | 2007-11-30 | 4.627 | 9,885,883 | +6,267 | 2.45% | 45,744,599 |
| 2007-12-03 | 2007-11-29 | 4.404 | 9,879,616 | -31,336 | 2.45% | 43,508,640 |
| 2007-11-30 | 2007-11-28 | 4.388 | 9,910,952 | -52,645 | 2.46% | 43,488,500 |
| 2007-11-28 | 2007-11-26 | 4.388 | 9,963,597 | -27,575 | 2.48% | 43,719,502 |
| 2007-11-26 | 2007-11-22 | 4.372 | 9,991,172 | -6,267 | 2.49% | 43,681,079 |
| 2007-11-23 | 2007-11-21 | 4.563 | 9,997,439 | +294,558 | 2.49% | 45,622,718 |
| 2007-11-22 | 2007-11-20 | 4.659 | 9,702,881 | +11,281 | 2.42% | 45,207,440 |
| 2007-11-21 | 2007-11-19 | 4.723 | 9,691,600 | -2,625,957 | 2.42% | 45,773,440 |
| 2007-11-20 | 2007-11-16 | 4.771 | 12,317,557 | -31,336 | 3.07% | 58,765,458 |
| 2007-11-19 | 2007-11-15 | 3.973 | 12,348,893 | +507,643 | 3.08% | 49,062,958 |
| 2007-11-16 | 2007-11-14 | 3.814 | 11,841,250 | +164,201 | 2.95% | 45,156,660 |
| 2007-11-13 | 2007-11-09 | 3.877 | 11,677,049 | -161,694 | 2.91% | 45,275,758 |
| 2007-11-12 | 2007-11-08 | 3.814 | 11,838,743 | +116,570 | 2.95% | 45,147,099 |
| 2007-11-08 | 2007-11-06 | 3.702 | 11,722,173 | +96,515 | 2.92% | 43,393,279 |
| 2007-11-07 | 2007-11-05 | 3.590 | 11,625,658 | +62,672 | 2.90% | 41,737,499 |
| 2007-11-06 | 2007-11-02 | 3.734 | 11,562,986 | +144,145 | 2.88% | 43,172,999 |
| 2007-11-05 | 2007-11-01 | 3.782 | 11,418,841 | +100,275 | 2.85% | 43,181,401 |
| 2007-11-02 | 2007-10-31 | 3.909 | 11,318,566 | -23,815 | 2.82% | 44,247,002 |
| 2007-10-31 | 2007-10-29 | 4.053 | 11,342,381 | -2,679,855 | 2.83% | 45,968,920 |
| 2007-10-30 | 2007-10-26 | 3.861 | 14,022,236 | -200,551 | 3.50% | 54,145,079 |
| 2007-10-26 | 2007-10-24 | 3.494 | 14,222,787 | -22,562 | 3.55% | 49,699,861 |
| 2007-10-25 | 2007-10-23 | 3.462 | 14,245,349 | -50,137 | 3.55% | 49,324,102 |
| 2007-10-24 | 2007-10-22 | 3.447 | 14,295,486 | +165,454 | 3.56% | 49,269,600 |
| 2007-10-23 | 2007-10-18 | 2.952 | 14,130,032 | -165,454 | 3.52% | 41,710,100 |
| 2007-10-22 | 2007-10-17 | 2.585 | 14,295,486 | +165,454 | 3.56% | 36,952,200 |
| 2007-10-16 | 2007-10-12 | 2.393 | 14,130,032 | +62,672 | 3.52% | 33,819,000 |
| 2007-10-12 | 2007-10-10 | 2.218 | 14,067,360 | +88,994 | 3.51% | 31,199,940 |
| 2007-10-11 | 2007-10-09 | 2.234 | 13,978,366 | +62,672 | 3.49% | 31,225,601 |
| 2007-10-10 | 2007-10-08 | 2.314 | 13,915,694 | +2,118,314 | 3.47% | 32,195,801 |
| 2007-10-09 | 2007-10-05 | 2.409 | 11,797,380 | +7,000,464 | 2.94% | 28,424,241 |
| 2007-10-08 | 2007-10-04 | 1.915 | 4,796,916 | +589,117 | 1.20% | 9,184,800 |
| 2007-09-28 | 2007-09-25 | 1.691 | 4,207,799 | +31,336 | 1.05% | 7,116,840 |
| 2007-09-24 | 2007-09-20 | 1.755 | 4,176,463 | -62,672 | 1.04% | 7,330,400 |
| 2007-09-17 | 2007-09-13 | 1.835 | 4,239,135 | -31,336 | 1.06% | 7,778,600 |
| 2007-09-13 | 2007-09-11 | 1.787 | 4,270,471 | +31,336 | 1.06% | 7,631,680 |
| 2007-09-11 | 2007-09-07 | 1.915 | 4,239,135 | -31,336 | 1.06% | 8,116,800 |
| 2007-09-07 | 2007-09-05 | 1.755 | 4,270,471 | +62,672 | 1.06% | 7,495,400 |
| 2007-09-04 | 2007-08-31 | 1.995 | 4,207,799 | -188,016 | 1.05% | 8,392,500 |
| 2007-08-28 | 2007-08-24 | 2.042 | 4,395,815 | +250,688 | 1.10% | 8,977,920 |
| 2007-08-27 | 2007-08-23 | 1.963 | 4,145,127 | -31,336 | 1.03% | 8,135,220 |
| 2007-08-10 | 2007-08-08 | 1.723 | 4,176,463 | -25,069 | 1.04% | 7,197,120 |
| 2007-08-09 | 2007-08-07 | 1.659 | 4,201,532 | +25,069 | 1.05% | 6,972,160 |
| 2007-08-08 | 2007-08-06 | 2.106 | 4,176,463 | -6,267 | 1.04% | 8,796,480 |
| 2007-08-07 | 2007-08-03 | 2.314 | 4,182,730 | +1,253 | 1.04% | 9,677,300 |
| 2007-08-06 | 2007-08-02 | 2.792 | 4,181,477 | +600,398 | 1.04% | 11,676,001 |
| 2007-08-03 | 2007-08-01 | 2.074 | 3,581,079 | +75,207 | 0.89% | 7,428,200 |
| 2007-07-10 | 2007-07-06 | 1.564 | 3,505,872 | +62,672 | 0.87% | 5,482,119 |
| 2007-07-05 | 2007-07-03 | 1.564 | 3,443,200 | +688,138 | 0.86% | 5,384,119 |
| 2007-07-03 | 2007-06-28 | 1.532 | 2,755,062 | -53,898 | 0.69% | 4,220,160 |
| 2007-06-29 | 2007-06-27 | 1.548 | 2,808,960 | -125,344 | 0.70% | 4,347,541 |
| 2007-06-27 | 2007-06-25 | 1.548 | 2,934,304 | -176,735 | 0.73% | 4,541,541 |
| 2007-06-26 | 2007-06-22 | 1.580 | 3,111,039 | 0.78% | 4,914,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy