History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 12,000 +0 0.00% 2,268
2025-10-13 2025-10-09 0.178 12,000 +0 0.00% 2,136
2025-10-10 2025-10-08 0.185 12,000 +0 0.00% 2,220
2025-10-09 2025-10-06 0.170 12,000 +0 0.00% 2,040
2025-10-08 2025-10-03 0.166 12,000 +0 0.00% 1,992
2025-10-06 2025-10-02 0.180 12,000 +0 0.00% 2,160
2025-10-03 2025-09-30 0.180 12,000 +0 0.00% 2,160
2025-10-02 2025-09-29 0.180 12,000 +0 0.00% 2,160
2025-09-30 2025-09-26 0.179 12,000 +0 0.00% 2,148
2025-09-29 2025-09-25 0.179 12,000 +0 0.00% 2,148
2025-09-26 2025-09-24 0.179 12,000 +0 0.00% 2,148
2025-09-25 2025-09-23 0.175 12,000 +0 0.00% 2,100
2025-09-24 2025-09-22 0.175 12,000 +0 0.00% 2,100
2025-09-23 2025-09-19 0.175 12,000 +0 0.00% 2,100
2025-09-22 2025-09-18 0.175 12,000 +0 0.00% 2,100
2025-09-19 2025-09-17 0.189 12,000 +0 0.00% 2,268
2025-09-18 2025-09-16 0.177 12,000 +0 0.00% 2,124
2025-09-17 2025-09-15 0.177 12,000 +0 0.00% 2,124
2025-09-16 2025-09-12 0.176 12,000 +0 0.00% 2,112
2025-09-15 2025-09-11 0.185 12,000 +0 0.00% 2,220
2025-09-12 2025-09-10 0.191 12,000 +0 0.00% 2,292
2025-09-11 2025-09-09 0.188 12,000 +0 0.00% 2,256
2025-09-10 2025-09-08 0.190 12,000 +0 0.00% 2,280
2025-09-09 2025-09-05 0.190 12,000 +0 0.00% 2,280
2025-09-08 2025-09-04 0.190 12,000 +0 0.00% 2,280
2025-09-05 2025-09-03 0.188 12,000 +0 0.00% 2,256
2025-09-04 2025-09-02 0.188 12,000 +0 0.00% 2,256
2025-09-03 2025-09-01 0.180 12,000 +0 0.00% 2,160
2025-09-02 2025-08-29 0.180 12,000 +0 0.00% 2,160
2025-09-01 2025-08-28 0.180 12,000 +0 0.00% 2,160
2025-08-29 2025-08-27 0.180 12,000 +0 0.00% 2,160
2025-08-28 2025-08-26 0.180 12,000 +0 0.00% 2,160
2025-08-27 2025-08-25 0.185 12,000 +0 0.00% 2,220
2025-08-26 2025-08-22 0.185 12,000 +0 0.00% 2,220
2025-08-25 2025-08-21 0.185 12,000 +0 0.00% 2,220
2025-08-22 2025-08-20 0.185 12,000 +0 0.00% 2,220
2025-08-21 2025-08-19 0.185 12,000 +0 0.00% 2,220
2025-08-20 2025-08-18 0.180 12,000 +0 0.00% 2,160
2025-08-19 2025-08-15 0.180 12,000 +0 0.00% 2,160
2025-08-18 2025-08-14 0.180 12,000 +0 0.00% 2,160
2025-08-15 2025-08-13 0.180 12,000 +0 0.00% 2,160
2025-08-14 2025-08-12 0.180 12,000 +0 0.00% 2,160
2025-08-13 2025-08-11 0.170 12,000 +0 0.00% 2,040
2025-08-12 2025-08-08 0.166 12,000 +0 0.00% 1,992
2025-08-11 2025-08-07 0.174 12,000 +0 0.00% 2,088
2025-08-08 2025-08-06 0.174 12,000 +0 0.00% 2,088
2025-08-07 2025-08-05 0.174 12,000 +0 0.00% 2,088
2025-08-06 2025-08-04 0.174 12,000 +0 0.00% 2,088
2025-08-05 2025-08-01 0.174 12,000 +0 0.00% 2,088
2025-08-04 2025-07-31 0.174 12,000 +0 0.00% 2,088
2025-08-01 2025-07-30 0.175 12,000 +0 0.00% 2,100
2025-07-31 2025-07-29 0.175 12,000 +0 0.00% 2,100
2025-07-30 2025-07-28 0.175 12,000 +0 0.00% 2,100
2025-07-29 2025-07-25 0.180 12,000 +0 0.00% 2,160
2025-07-28 2025-07-24 0.180 12,000 +0 0.00% 2,160
2025-07-25 2025-07-23 0.180 12,000 +0 0.00% 2,160
2025-07-24 2025-07-22 0.180 12,000 +0 0.00% 2,160
2025-07-23 2025-07-21 0.180 12,000 +0 0.00% 2,160
2025-07-22 2025-07-18 0.180 12,000 +0 0.00% 2,160
2025-07-21 2025-07-17 0.180 12,000 +0 0.00% 2,160
2025-07-18 2025-07-16 0.180 12,000 +0 0.00% 2,160
2025-07-17 2025-07-15 0.180 12,000 +0 0.00% 2,160
2025-07-16 2025-07-14 0.180 12,000 +0 0.00% 2,160
2025-07-15 2025-07-11 0.180 12,000 +0 0.00% 2,160
2025-07-14 2025-07-10 0.180 12,000 +0 0.00% 2,160
2025-07-11 2025-07-09 0.180 12,000 +0 0.00% 2,160
2025-07-10 2025-07-08 0.180 12,000 +0 0.00% 2,160
2025-07-09 2025-07-07 0.165 12,000 +0 0.00% 1,980
2025-07-08 2025-07-04 0.160 12,000 +0 0.00% 1,920
2025-07-07 2025-07-03 0.150 12,000 +0 0.00% 1,800
2025-07-04 2025-07-02 0.150 12,000 +0 0.00% 1,800
2025-07-03 2025-06-30 0.140 12,000 +0 0.00% 1,680
2025-07-02 2025-06-27 0.150 12,000 +0 0.00% 1,800
2025-06-30 2025-06-26 0.145 12,000 +0 0.00% 1,740
2025-06-27 2025-06-25 0.145 12,000 +0 0.00% 1,740
2025-06-26 2025-06-24 0.145 12,000 +0 0.00% 1,740
2025-06-25 2025-06-23 0.140 12,000 +0 0.00% 1,680
2025-06-24 2025-06-20 0.140 12,000 +0 0.00% 1,680
2025-06-23 2025-06-19 0.151 12,000 +0 0.00% 1,812
2025-06-20 2025-06-18 0.152 12,000 +0 0.00% 1,824
2025-06-19 2025-06-17 0.152 12,000 +0 0.00% 1,824
2025-06-18 2025-06-16 0.152 12,000 +0 0.00% 1,824
2025-06-17 2025-06-13 0.150 12,000 +0 0.00% 1,800
2025-06-16 2025-06-12 0.146 12,000 +0 0.00% 1,752
2025-06-13 2025-06-11 0.146 12,000 +0 0.00% 1,752
2025-06-12 2025-06-10 0.157 12,000 +0 0.00% 1,888
2025-06-11 2025-06-09 0.157 12,000 +560 0.00% 1,888
2025-06-10 2025-06-06 0.157 11,440 +0 0.00% 1,800
2025-06-09 2025-06-05 0.157 11,440 +0 0.00% 1,800
2025-06-06 2025-06-04 0.164 11,440 +0 0.00% 1,872
2025-06-05 2025-06-03 0.165 11,440 +0 0.00% 1,884
2025-06-04 2025-06-02 0.165 11,440 +0 0.00% 1,884
2025-06-03 2025-05-30 0.165 11,440 +0 0.00% 1,884
2025-06-02 2025-05-29 0.165 11,440 +0 0.00% 1,884
2025-05-30 2025-05-28 0.165 11,440 +0 0.00% 1,884
2025-05-29 2025-05-27 0.166 11,440 +0 0.00% 1,896
2025-05-28 2025-05-26 0.166 11,440 +0 0.00% 1,896
2025-05-27 2025-05-23 0.163 11,440 +0 0.00% 1,860
2025-05-26 2025-05-22 0.163 11,440 +0 0.00% 1,860
2025-05-23 2025-05-21 0.157 11,440 +0 0.00% 1,800
2025-05-22 2025-05-20 0.157 11,440 +0 0.00% 1,800
2025-05-21 2025-05-19 0.157 11,440 +0 0.00% 1,800
2025-05-20 2025-05-16 0.147 11,440 +0 0.00% 1,680
2025-05-19 2025-05-15 0.147 11,440 +0 0.00% 1,680
2025-05-16 2025-05-14 0.147 11,440 +0 0.00% 1,680
2025-05-15 2025-05-13 0.147 11,440 +0 0.00% 1,680
2025-05-14 2025-05-12 0.157 11,440 +0 0.00% 1,800
2025-05-13 2025-05-09 0.157 11,440 +0 0.00% 1,800
2025-05-12 2025-05-08 0.157 11,440 +0 0.00% 1,800
2025-05-09 2025-05-07 0.157 11,440 +0 0.00% 1,800
2025-05-08 2025-05-06 0.157 11,440 +0 0.00% 1,800
2025-05-07 2025-05-02 0.157 11,440 +0 0.00% 1,800
2025-05-06 2025-04-30 0.157 11,440 +0 0.00% 1,800
2025-05-02 2025-04-29 0.168 11,440 +0 0.00% 1,920
2025-04-30 2025-04-28 0.168 11,440 +0 0.00% 1,920
2025-04-29 2025-04-25 0.168 11,440 +0 0.00% 1,920
2025-04-28 2025-04-24 0.157 11,440 +0 0.00% 1,800
2025-04-25 2025-04-23 0.157 11,440 +0 0.00% 1,800
2025-04-24 2025-04-22 0.157 11,440 +0 0.00% 1,800
2025-04-23 2025-04-17 0.157 11,440 +0 0.00% 1,800
2025-04-22 2025-04-16 0.157 11,440 +0 0.00% 1,800
2025-04-17 2025-04-15 0.157 11,440 +0 0.00% 1,800
2025-04-16 2025-04-14 0.157 11,440 +0 0.00% 1,800
2025-04-15 2025-04-11 0.157 11,440 +0 0.00% 1,800
2025-04-14 2025-04-10 0.157 11,440 +0 0.00% 1,800
2025-04-11 2025-04-09 0.157 11,440 +0 0.00% 1,800
2025-04-10 2025-04-08 0.157 11,440 +0 0.00% 1,800
2025-04-09 2025-04-07 0.157 11,440 +0 0.00% 1,800
2025-04-08 2025-04-03 0.157 11,440 +0 0.00% 1,800
2025-04-07 2025-04-02 0.157 11,440 +0 0.00% 1,800
2025-04-03 2025-04-01 0.156 11,440 +0 0.00% 1,788
2025-04-02 2025-03-31 0.156 11,440 +0 0.00% 1,788
2025-04-01 2025-03-28 0.146 11,440 +0 0.00% 1,668
2025-03-31 2025-03-27 0.146 11,440 +0 0.00% 1,668
2025-03-28 2025-03-26 0.146 11,440 +0 0.00% 1,668
2025-03-27 2025-03-25 0.157 11,440 +0 0.00% 1,800
2025-03-26 2025-03-24 0.157 11,440 +0 0.00% 1,800
2025-03-25 2025-03-21 0.157 11,440 +0 0.00% 1,800
2025-03-24 2025-03-20 0.157 11,440 +0 0.00% 1,800
2025-03-21 2025-03-19 0.157 11,440 +0 0.00% 1,800
2025-03-20 2025-03-18 0.137 11,440 +0 0.00% 1,572
2025-03-19 2025-03-17 0.137 11,440 +0 0.00% 1,572
2025-03-18 2025-03-14 0.140 11,440 +0 0.00% 1,596
2025-03-17 2025-03-13 0.140 11,440 +0 0.00% 1,596
2025-03-14 2025-03-12 0.136 11,440 +0 0.00% 1,560
2025-03-13 2025-03-11 0.131 11,440 +0 0.00% 1,500
2025-03-12 2025-03-10 0.131 11,440 +0 0.00% 1,500
2025-03-11 2025-03-07 0.131 11,440 +0 0.00% 1,500
2025-03-10 2025-03-06 0.131 11,440 +0 0.00% 1,500
2025-03-07 2025-03-05 0.131 11,440 +0 0.00% 1,500
2025-03-06 2025-03-04 0.131 11,440 +0 0.00% 1,500
2025-03-05 2025-03-03 0.133 11,440 +0 0.00% 1,524
2025-03-04 2025-02-28 0.133 11,440 +0 0.00% 1,524
2025-03-03 2025-02-27 0.133 11,440 +0 0.00% 1,524
2025-02-28 2025-02-26 0.133 11,440 +0 0.00% 1,524
2025-02-27 2025-02-25 0.136 11,440 +0 0.00% 1,560
2025-02-26 2025-02-24 0.136 11,440 +0 0.00% 1,560
2025-02-25 2025-02-21 0.136 11,440 +0 0.00% 1,560
2025-02-24 2025-02-20 0.136 11,440 +0 0.00% 1,560
2025-02-21 2025-02-19 0.136 11,440 +0 0.00% 1,560
2025-02-20 2025-02-18 0.136 11,440 +0 0.00% 1,560
2025-02-19 2025-02-17 0.136 11,440 +0 0.00% 1,560
2025-02-18 2025-02-14 0.136 11,440 +0 0.00% 1,560
2025-02-17 2025-02-13 0.157 11,440 +0 0.00% 1,800
2025-02-14 2025-02-12 0.134 11,440 +0 0.00% 1,536
2025-02-13 2025-02-11 0.133 11,440 +0 0.00% 1,524
2025-02-12 2025-02-10 0.133 11,440 +0 0.00% 1,524
2025-02-11 2025-02-07 0.133 11,440 +0 0.00% 1,524
2025-02-10 2025-02-06 0.133 11,440 +0 0.00% 1,524
2025-02-07 2025-02-05 0.133 11,440 +0 0.00% 1,524
2025-02-06 2025-02-04 0.133 11,440 +0 0.00% 1,524
2025-02-05 2025-02-03 0.133 11,440 +0 0.00% 1,524
2025-02-04 2025-01-28 0.133 11,440 +0 0.00% 1,524
2025-02-03 2025-01-24 0.131 11,440 +0 0.00% 1,500
2025-01-27 2025-01-23 0.131 11,440 +0 0.00% 1,500
2025-01-24 2025-01-22 0.131 11,440 +0 0.00% 1,500
2025-01-23 2025-01-21 0.131 11,440 +0 0.00% 1,500
2025-01-22 2025-01-20 0.131 11,440 +0 0.00% 1,500
2025-01-21 2025-01-17 0.131 11,440 +0 0.00% 1,500
2025-01-20 2025-01-16 0.131 11,440 +0 0.00% 1,500
2025-01-17 2025-01-15 0.131 11,440 +0 0.00% 1,500
2025-01-16 2025-01-14 0.131 11,440 +0 0.00% 1,500
2025-01-15 2025-01-13 0.133 11,440 +0 0.00% 1,524
2025-01-14 2025-01-10 0.133 11,440 +0 0.00% 1,524
2025-01-13 2025-01-09 0.133 11,440 +0 0.00% 1,524
2025-01-10 2025-01-08 0.133 11,440 +0 0.00% 1,524
2025-01-09 2025-01-07 0.133 11,440 +0 0.00% 1,524
2025-01-08 2025-01-06 0.133 11,440 +0 0.00% 1,524
2025-01-07 2025-01-03 0.133 11,440 +0 0.00% 1,524
2025-01-06 2025-01-02 0.133 11,440 +0 0.00% 1,524
2025-01-03 2024-12-31 0.133 11,440 +0 0.00% 1,524
2025-01-02 2024-12-27 0.133 11,440 +0 0.00% 1,524
2024-12-30 2024-12-24 0.133 11,440 +0 0.00% 1,524
2024-12-27 2024-12-20 0.133 11,440 +0 0.00% 1,524
2024-12-23 2024-12-19 0.133 11,440 +0 0.00% 1,524
2024-12-20 2024-12-18 0.133 11,440 +0 0.00% 1,524
2024-12-19 2024-12-17 0.133 11,440 +0 0.00% 1,524
2024-12-18 2024-12-16 0.138 11,440 +0 0.00% 1,584
2024-12-17 2024-12-13 0.138 11,440 +0 0.00% 1,584
2024-12-16 2024-12-12 0.138 11,440 +0 0.00% 1,584
2024-12-13 2024-12-11 0.138 11,440 +0 0.00% 1,584
2024-12-12 2024-12-10 0.138 11,440 +0 0.00% 1,584
2024-12-11 2024-12-09 0.140 11,440 +0 0.00% 1,596
2024-12-10 2024-12-06 0.140 11,440 +0 0.00% 1,596
2024-12-09 2024-12-05 0.140 11,440 +0 0.00% 1,596
2024-12-06 2024-12-04 0.140 11,440 +0 0.00% 1,596
2024-12-05 2024-12-03 0.140 11,440 +0 0.00% 1,596
2024-12-04 2024-12-02 0.140 11,440 +0 0.00% 1,596
2024-12-03 2024-11-29 0.140 11,440 +0 0.00% 1,596
2024-12-02 2024-11-28 0.140 11,440 +0 0.00% 1,596
2024-11-29 2024-11-27 0.140 11,440 +0 0.00% 1,596
2024-11-28 2024-11-26 0.140 11,440 +0 0.00% 1,596
2024-11-27 2024-11-25 0.140 11,440 +0 0.00% 1,596
2024-11-26 2024-11-22 0.140 11,440 +0 0.00% 1,596
2024-11-25 2024-11-21 0.140 11,440 +0 0.00% 1,596
2024-11-22 2024-11-20 0.140 11,440 +0 0.00% 1,596
2024-11-21 2024-11-19 0.140 11,440 +0 0.00% 1,596
2024-11-20 2024-11-18 0.157 11,440 +0 0.00% 1,800
2024-11-19 2024-11-15 0.157 11,440 +0 0.00% 1,800
2024-11-18 2024-11-14 0.157 11,440 +0 0.00% 1,800
2024-11-15 2024-11-13 0.157 11,440 +0 0.00% 1,800
2024-11-14 2024-11-12 0.157 11,440 +0 0.00% 1,800
2024-11-13 2024-11-11 0.157 11,440 +0 0.00% 1,800
2024-11-12 2024-11-08 0.157 11,440 +0 0.00% 1,800
2024-11-11 2024-11-07 0.157 11,440 +0 0.00% 1,800
2024-11-08 2024-11-06 0.159 11,440 +0 0.00% 1,824
2024-11-07 2024-11-05 0.159 11,440 +0 0.00% 1,824
2024-11-06 2024-11-04 0.159 11,440 +0 0.00% 1,824
2024-11-05 2024-11-01 0.159 11,440 +0 0.00% 1,824
2024-11-04 2024-10-31 0.159 11,440 +0 0.00% 1,824
2024-11-01 2024-10-30 0.159 11,440 +0 0.00% 1,824
2024-10-31 2024-10-29 0.159 11,440 +0 0.00% 1,824
2024-10-30 2024-10-28 0.159 11,440 +0 0.00% 1,824
2024-10-29 2024-10-25 0.159 11,440 +0 0.00% 1,824
2024-10-28 2024-10-24 0.159 11,440 +0 0.00% 1,824
2024-10-25 2024-10-23 0.159 11,440 +0 0.00% 1,824
2024-10-24 2024-10-22 0.159 11,440 +0 0.00% 1,824
2024-10-23 2024-10-21 0.159 11,440 +0 0.00% 1,824
2024-10-22 2024-10-18 0.159 11,440 +0 0.00% 1,824
2024-10-21 2024-10-17 0.159 11,440 +0 0.00% 1,824
2024-10-18 2024-10-16 0.159 11,440 +0 0.00% 1,824
2024-10-17 2024-10-15 0.159 11,440 +0 0.00% 1,824
2024-10-16 2024-10-14 0.160 11,440 +0 0.00% 1,836
2024-10-15 2024-10-10 0.160 11,440 +0 0.00% 1,836
2024-10-14 2024-10-09 0.159 11,440 +0 0.00% 1,824
2024-10-10 2024-10-08 0.159 11,440 +0 0.00% 1,824
2024-10-09 2024-10-07 0.158 11,440 +0 0.00% 1,812
2024-10-08 2024-10-04 0.159 11,440 +0 0.00% 1,824
2024-10-07 2024-10-03 0.154 11,440 +0 0.00% 1,764
2024-10-04 2024-10-02 0.150 11,440 +0 0.00% 1,716
2024-10-03 2024-09-30 0.153 11,440 +0 0.00% 1,752
2024-10-02 2024-09-27 0.144 11,440 +0 0.00% 1,644
2024-09-30 2024-09-26 0.144 11,440 +0 0.00% 1,644
2024-09-27 2024-09-25 0.144 11,440 +0 0.00% 1,644
2024-09-26 2024-09-24 0.144 11,440 +0 0.00% 1,644
2024-09-25 2024-09-23 0.144 11,440 +0 0.00% 1,644
2024-09-24 2024-09-20 0.144 11,440 +0 0.00% 1,644
2024-09-23 2024-09-19 0.144 11,440 +0 0.00% 1,644
2024-09-20 2024-09-17 0.142 11,440 +0 0.00% 1,620
2024-09-19 2024-09-16 0.142 11,440 +0 0.00% 1,620
2024-09-17 2024-09-13 0.142 11,440 +0 0.00% 1,620
2024-09-16 2024-09-12 0.142 11,440 +0 0.00% 1,620
2024-09-13 2024-09-11 0.142 11,440 +0 0.00% 1,620
2024-09-12 2024-09-10 0.142 11,440 +0 0.00% 1,620
2024-09-11 2024-09-09 0.154 11,440 +0 0.00% 1,764
2024-09-10 2024-09-05 0.154 11,440 +0 0.00% 1,764
2024-09-09 2024-09-04 0.154 11,440 +0 0.00% 1,764
2024-09-05 2024-09-03 0.154 11,440 +0 0.00% 1,764
2024-09-04 2024-09-02 0.154 11,440 +0 0.00% 1,764
2024-09-03 2024-08-30 0.154 11,440 +0 0.00% 1,764
2024-09-02 2024-08-29 0.141 11,440 +0 0.00% 1,608
2024-08-30 2024-08-28 0.151 11,440 +0 0.00% 1,728
2024-08-29 2024-08-27 0.157 11,440 +0 0.00% 1,800
2024-08-28 2024-08-26 0.157 11,440 +0 0.00% 1,800
2024-08-27 2024-08-23 0.156 11,440 +0 0.00% 1,788
2024-08-26 2024-08-22 0.137 11,440 +0 0.00% 1,572
2024-08-23 2024-08-21 0.137 11,440 +0 0.00% 1,572
2024-08-22 2024-08-20 0.137 11,440 +0 0.00% 1,572
2024-08-21 2024-08-19 0.141 11,440 +0 0.00% 1,608
2024-08-20 2024-08-16 0.138 11,440 +0 0.00% 1,584
2024-08-19 2024-08-15 0.140 11,440 +0 0.00% 1,596
2024-08-16 2024-08-14 0.146 11,440 +0 0.00% 1,668
2024-08-15 2024-08-13 0.146 11,440 +0 0.00% 1,668
2024-08-14 2024-08-12 0.146 11,440 +0 0.00% 1,668
2024-08-13 2024-08-09 0.150 11,440 +0 0.00% 1,716
2024-08-12 2024-08-08 0.150 11,440 +0 0.00% 1,716
2024-08-09 2024-08-07 0.150 11,440 +0 0.00% 1,716
2024-08-08 2024-08-06 0.175 11,440 +0 0.00% 2,004
2024-08-07 2024-08-05 0.175 11,440 +0 0.00% 2,004
2024-08-06 2024-08-02 0.168 11,440 +0 0.00% 1,920
2024-08-05 2024-08-01 0.152 11,440 +0 0.00% 1,740
2024-08-02 2024-07-31 0.152 11,440 +0 0.00% 1,740
2024-08-01 2024-07-30 0.162 11,440 +0 0.00% 1,848
2024-07-31 2024-07-29 0.150 11,440 +0 0.00% 1,716
2024-07-30 2024-07-26 0.150 11,440 +0 0.00% 1,716
2024-07-29 2024-07-25 0.148 11,440 +0 0.00% 1,692
2024-07-26 2024-07-24 0.148 11,440 +0 0.00% 1,692
2024-07-25 2024-07-23 0.148 11,440 +0 0.00% 1,692
2024-07-24 2024-07-22 0.168 11,440 +0 0.00% 1,920
2024-07-23 2024-07-19 0.170 11,440 +0 0.00% 1,944
2024-07-22 2024-07-18 0.131 11,440 +0 0.00% 1,500
2024-07-19 2024-07-17 0.142 11,440 +0 0.00% 1,620
2024-07-18 2024-07-16 0.142 11,440 +0 0.00% 1,620
2024-07-17 2024-07-15 0.160 11,440 +0 0.00% 1,836
2024-07-16 2024-07-12 0.181 11,440 +0 0.00% 2,076
2024-07-15 2024-07-11 0.191 11,440 +0 0.00% 2,184
2024-07-12 2024-07-10 0.199 11,440 +0 0.00% 2,280
2024-07-11 2024-07-09 0.188 11,440 +0 0.00% 2,148
2024-07-10 2024-07-08 0.199 11,440 +0 0.00% 2,280
2024-07-09 2024-07-05 0.199 11,440 +0 0.00% 2,280
2024-07-08 2024-07-04 0.199 11,440 +0 0.00% 2,280
2024-07-05 2024-07-03 0.199 11,440 +0 0.00% 2,280
2024-07-04 2024-07-02 0.199 11,440 +0 0.00% 2,280
2024-07-03 2024-06-28 0.199 11,440 +0 0.00% 2,280
2024-07-02 2024-06-27 0.199 11,440 +0 0.00% 2,280
2024-06-28 2024-06-26 0.199 11,440 +0 0.00% 2,280
2024-06-27 2024-06-25 0.199 11,440 +0 0.00% 2,280
2024-06-26 2024-06-24 0.199 11,440 +0 0.00% 2,280
2024-06-25 2024-06-21 0.199 11,440 +0 0.00% 2,280
2024-06-24 2024-06-20 0.199 11,440 +0 0.00% 2,280
2024-06-21 2024-06-19 0.199 11,440 +0 0.00% 2,280
2024-06-20 2024-06-18 0.199 11,440 +0 0.00% 2,280
2024-06-19 2024-06-17 0.199 11,440 +0 0.00% 2,280
2024-06-18 2024-06-14 0.199 11,440 +0 0.00% 2,280
2024-06-17 2024-06-13 0.199 11,440 +0 0.00% 2,280
2024-06-14 2024-06-12 0.199 11,440 +0 0.00% 2,280
2024-06-13 2024-06-11 0.199 11,440 +0 0.00% 2,280
2024-06-12 2024-06-07 0.199 11,440 +0 0.00% 2,280
2024-06-11 2024-06-06 0.199 11,440 +0 0.00% 2,280
2024-06-07 2024-06-05 0.199 11,440 +0 0.00% 2,280
2024-06-06 2024-06-04 0.199 11,440 +0 0.00% 2,280
2024-06-05 2024-06-03 0.199 11,440 +0 0.00% 2,280
2024-06-04 2024-05-31 0.199 11,440 +0 0.00% 2,280
2024-06-03 2024-05-30 0.199 11,440 +0 0.00% 2,280
2024-05-31 2024-05-29 0.199 11,440 +0 0.00% 2,280
2024-05-30 2024-05-28 0.199 11,440 +0 0.00% 2,280
2024-05-29 2024-05-27 0.199 11,440 +0 0.00% 2,280
2024-05-28 2024-05-24 0.197 11,440 +0 0.00% 2,256
2024-05-27 2024-05-23 0.197 11,440 +0 0.00% 2,256
2024-05-24 2024-05-22 0.197 11,440 +0 0.00% 2,256
2024-05-23 2024-05-21 0.197 11,440 +0 0.00% 2,256
2024-05-22 2024-05-20 0.215 11,440 +0 0.00% 2,460
2024-05-21 2024-05-17 0.215 11,440 +0 0.00% 2,460
2024-05-20 2024-05-16 0.199 11,440 +0 0.00% 2,280
2024-05-17 2024-05-14 0.199 11,440 +0 0.00% 2,280
2024-05-16 2024-05-13 0.199 11,440 +0 0.00% 2,280
2024-05-14 2024-05-10 0.199 11,440 +0 0.00% 2,280
2024-05-13 2024-05-09 0.205 11,440 +0 0.00% 2,340
2024-05-10 2024-05-08 0.205 11,440 +0 0.00% 2,340
2024-05-09 2024-05-07 0.205 11,440 +0 0.00% 2,340
2024-05-08 2024-05-06 0.205 11,440 +0 0.00% 2,340
2024-05-07 2024-05-03 0.205 11,440 +0 0.00% 2,340
2024-05-06 2024-05-02 0.184 11,440 +0 0.00% 2,100
2024-05-03 2024-04-30 0.184 11,440 +0 0.00% 2,100
2024-05-02 2024-04-29 0.184 11,440 +0 0.00% 2,100
2024-04-30 2024-04-26 0.184 11,440 +0 0.00% 2,100
2024-04-29 2024-04-25 0.184 11,440 +0 0.00% 2,100
2024-04-26 2024-04-24 0.184 11,440 +0 0.00% 2,100
2024-04-25 2024-04-23 0.198 11,440 +0 0.00% 2,268
2024-04-24 2024-04-22 0.198 11,440 +0 0.00% 2,268
2024-04-23 2024-04-19 0.198 11,440 +0 0.00% 2,268
2024-04-22 2024-04-18 0.198 11,440 +0 0.00% 2,268
2024-04-19 2024-04-17 0.198 11,440 +0 0.00% 2,268
2024-04-18 2024-04-16 0.198 11,440 +0 0.00% 2,268
2024-04-17 2024-04-15 0.198 11,440 +0 0.00% 2,268
2024-04-16 2024-04-12 0.208 11,440 +0 0.00% 2,376
2024-04-15 2024-04-11 0.209 11,440 +0 0.00% 2,388
2024-04-12 2024-04-10 0.209 11,440 +0 0.00% 2,388
2024-04-11 2024-04-09 0.209 11,440 +0 0.00% 2,388
2024-04-10 2024-04-08 0.209 11,440 +0 0.00% 2,388
2024-04-09 2024-04-05 0.209 11,440 +0 0.00% 2,388
2024-04-08 2024-04-03 0.210 11,440 +0 0.00% 2,400
2024-04-05 2024-04-02 0.210 11,440 +0 0.00% 2,400
2024-04-03 2024-03-28 0.210 11,440 +0 0.00% 2,400
2024-04-02 2024-03-27 0.210 11,440 +0 0.00% 2,400
2024-03-28 2024-03-26 0.210 11,440 +0 0.00% 2,400
2024-03-27 2024-03-25 0.219 11,440 +0 0.00% 2,508
2024-03-26 2024-03-22 0.219 11,440 +0 0.00% 2,508
2024-03-25 2024-03-21 0.210 11,440 +0 0.00% 2,400
2024-03-22 2024-03-20 0.210 11,440 +0 0.00% 2,400
2024-03-21 2024-03-19 0.203 11,440 +0 0.00% 2,328
2024-03-20 2024-03-18 0.207 11,440 +0 0.00% 2,364
2024-03-19 2024-03-15 0.208 11,440 +0 0.00% 2,376
2024-03-18 2024-03-14 0.207 11,440 +0 0.00% 2,364
2024-03-15 2024-03-13 0.220 11,440 +0 0.00% 2,520
2024-03-14 2024-03-12 0.208 11,440 +0 0.00% 2,376
2024-03-13 2024-03-11 0.252 11,440 +0 0.00% 2,880
2024-03-12 2024-03-08 0.261 11,440 +0 0.00% 2,988
2024-03-11 2024-03-07 0.261 11,440 +0 0.00% 2,988
2024-03-08 2024-03-06 0.261 11,440 +0 0.00% 2,988
2024-03-07 2024-03-05 0.261 11,440 +0 0.00% 2,988
2024-03-06 2024-03-04 0.261 11,440 +0 0.00% 2,988
2024-03-05 2024-03-01 0.261 11,440 +0 0.00% 2,988
2024-03-04 2024-02-29 0.261 11,440 +0 0.00% 2,988
2024-03-01 2024-02-28 0.261 11,440 +0 0.00% 2,988
2024-02-29 2024-02-27 0.261 11,440 +0 0.00% 2,988
2024-02-28 2024-02-26 0.261 11,440 +0 0.00% 2,988
2024-02-27 2024-02-23 0.261 11,440 +0 0.00% 2,988
2024-02-26 2024-02-22 0.262 11,440 +0 0.00% 3,000
2024-02-23 2024-02-21 0.267 11,440 +0 0.00% 3,060
2024-02-22 2024-02-20 0.273 11,440 +0 0.00% 3,120
2024-02-21 2024-02-19 0.273 11,440 +0 0.00% 3,120
2024-02-20 2024-02-16 0.273 11,440 +0 0.00% 3,120
2024-02-19 2024-02-15 0.273 11,440 +0 0.00% 3,120
2024-02-16 2024-02-14 0.273 11,440 +0 0.00% 3,120
2024-02-15 2024-02-09 0.273 11,440 +0 0.00% 3,120
2024-02-14 2024-02-07 0.273 11,440 +0 0.00% 3,120
2024-02-08 2024-02-06 0.273 11,440 +0 0.00% 3,120
2024-02-07 2024-02-05 0.273 11,440 +0 0.00% 3,120
2024-02-06 2024-02-02 0.273 11,440 +0 0.00% 3,120
2024-02-05 2024-02-01 0.273 11,440 +0 0.00% 3,120
2024-02-02 2024-01-31 0.273 11,440 +0 0.00% 3,120
2024-02-01 2024-01-30 0.273 11,440 +0 0.00% 3,120
2024-01-31 2024-01-29 0.273 11,440 +0 0.00% 3,120
2024-01-30 2024-01-26 0.273 11,440 +0 0.00% 3,120
2024-01-29 2024-01-25 0.267 11,440 +0 0.00% 3,060
2024-01-26 2024-01-24 0.267 11,440 +0 0.00% 3,060
2024-01-25 2024-01-23 0.267 11,440 +0 0.00% 3,060
2024-01-24 2024-01-22 0.267 11,440 +0 0.00% 3,060
2024-01-23 2024-01-19 0.267 11,440 +0 0.00% 3,060
2024-01-22 2024-01-18 0.267 11,440 +0 0.00% 3,060
2024-01-19 2024-01-17 0.267 11,440 +0 0.00% 3,060
2024-01-18 2024-01-16 0.267 11,440 +0 0.00% 3,060
2024-01-17 2024-01-15 0.267 11,440 +0 0.00% 3,060
2024-01-16 2024-01-12 0.267 11,440 +0 0.00% 3,060
2024-01-15 2024-01-11 0.267 11,440 +0 0.00% 3,060
2024-01-12 2024-01-10 0.267 11,440 +0 0.00% 3,060
2024-01-11 2024-01-09 0.267 11,440 +0 0.00% 3,060
2024-01-10 2024-01-08 0.267 11,440 +0 0.00% 3,060
2024-01-09 2024-01-05 0.267 11,440 +0 0.00% 3,060
2024-01-08 2024-01-04 0.267 11,440 +0 0.00% 3,060
2024-01-05 2024-01-03 0.267 11,440 +0 0.00% 3,060
2024-01-04 2024-01-02 0.273 11,440 +0 0.00% 3,120
2024-01-03 2023-12-29 0.273 11,440 +0 0.00% 3,120
2024-01-02 2023-12-28 0.273 11,440 +0 0.00% 3,120
2023-12-29 2023-12-27 0.273 11,440 +0 0.00% 3,120
2023-12-28 2023-12-22 0.278 11,440 +0 0.00% 3,180
2023-12-27 2023-12-21 0.278 11,440 +0 0.00% 3,180
2023-12-22 2023-12-20 0.273 11,440 +0 0.00% 3,120
2023-12-21 2023-12-19 0.278 11,440 +0 0.00% 3,180
2023-12-20 2023-12-18 0.267 11,440 +0 0.00% 3,060
2023-12-19 2023-12-15 0.267 11,440 +0 0.00% 3,060
2023-12-18 2023-12-14 0.267 11,440 +0 0.00% 3,060
2023-12-15 2023-12-13 0.261 11,440 +0 0.00% 2,988
2023-12-14 2023-12-12 0.261 11,440 +0 0.00% 2,988
2023-12-13 2023-12-11 0.261 11,440 +0 0.00% 2,988
2023-12-12 2023-12-08 0.261 11,440 +0 0.00% 2,988
2023-12-11 2023-12-07 0.261 11,440 +0 0.00% 2,988
2023-12-08 2023-12-06 0.249 11,440 +0 0.00% 2,844
2023-12-07 2023-12-05 0.249 11,440 +0 0.00% 2,844
2023-12-06 2023-12-04 0.249 11,440 +0 0.00% 2,844
2023-12-05 2023-12-01 0.249 11,440 +0 0.00% 2,844
2023-12-04 2023-11-30 0.249 11,440 +0 0.00% 2,844
2023-12-01 2023-11-29 0.249 11,440 +0 0.00% 2,844
2023-11-30 2023-11-28 0.283 11,440 +0 0.00% 3,240
2023-11-29 2023-11-27 0.283 11,440 +0 0.00% 3,240
2023-11-28 2023-11-24 0.288 11,440 +0 0.00% 3,300
2023-11-27 2023-11-23 0.288 11,440 +0 0.00% 3,300
2023-11-24 2023-11-22 0.288 11,440 +0 0.00% 3,300
2023-11-23 2023-11-21 0.288 11,440 +0 0.00% 3,300
2023-11-22 2023-11-20 0.288 11,440 +0 0.00% 3,300
2023-11-21 2023-11-17 0.294 11,440 +0 0.00% 3,360
2023-11-20 2023-11-16 0.294 11,440 +0 0.00% 3,360
2023-11-17 2023-11-15 0.367 11,440 +0 0.00% 4,200
2023-11-16 2023-11-14 0.336 11,440 +0 0.00% 3,840
2023-11-15 2023-11-13 0.336 11,440 +0 0.00% 3,840
2023-11-14 2023-11-10 0.336 11,440 +0 0.00% 3,840
2023-11-13 2023-11-09 0.336 11,440 +0 0.00% 3,840
2023-11-10 2023-11-08 0.336 11,440 +0 0.00% 3,840
2023-11-09 2023-11-07 0.336 11,440 +0 0.00% 3,840
2023-11-08 2023-11-06 0.341 11,440 +0 0.00% 3,900
2023-11-07 2023-11-03 0.346 11,440 +0 0.00% 3,960
2023-11-06 2023-11-02 0.283 11,440 +0 0.00% 3,240
2023-11-03 2023-11-01 0.283 11,440 +0 0.00% 3,240
2023-11-02 2023-10-31 0.283 11,440 +0 0.00% 3,240
2023-11-01 2023-10-30 0.283 11,440 +0 0.00% 3,240
2023-10-31 2023-10-27 0.283 11,440 +0 0.00% 3,240
2023-10-30 2023-10-26 0.283 11,440 +0 0.00% 3,240
2023-10-27 2023-10-25 0.283 11,440 +0 0.00% 3,240
2023-10-26 2023-10-24 0.283 11,440 +0 0.00% 3,240
2023-10-25 2023-10-20 0.315 11,440 +0 0.00% 3,600
2023-10-24 2023-10-19 0.315 11,440 +0 0.00% 3,600
2023-10-20 2023-10-18 0.315 11,440 +0 0.00% 3,600
2023-10-19 2023-10-17 0.315 11,440 +0 0.00% 3,600
2023-10-18 2023-10-16 0.315 11,440 +0 0.00% 3,600
2023-10-17 2023-10-13 0.294 11,440 +0 0.00% 3,360
2023-10-16 2023-10-12 0.294 11,440 +0 0.00% 3,360
2023-10-13 2023-10-11 0.252 11,440 +0 0.00% 2,880
2023-10-12 2023-10-10 0.252 11,440 +0 0.00% 2,880
2023-10-11 2023-10-09 0.267 11,440 +0 0.00% 3,060
2023-10-10 2023-10-06 0.267 11,440 +0 0.00% 3,060
2023-10-09 2023-10-05 0.267 11,440 +0 0.00% 3,060
2023-10-06 2023-10-04 0.267 11,440 +0 0.00% 3,060
2023-10-05 2023-10-03 0.267 11,440 +0 0.00% 3,060
2023-10-04 2023-09-29 0.267 11,440 +0 0.00% 3,060
2023-10-03 2023-09-28 0.267 11,440 +0 0.00% 3,060
2023-09-29 2023-09-27 0.267 11,440 +0 0.00% 3,060
2023-09-28 2023-09-26 0.273 11,440 +0 0.00% 3,120
2023-09-27 2023-09-25 0.273 11,440 +0 0.00% 3,120
2023-09-26 2023-09-22 0.273 11,440 +0 0.00% 3,120
2023-09-25 2023-09-21 0.262 11,440 +0 0.00% 3,000
2023-09-22 2023-09-20 0.262 11,440 +0 0.00% 3,000
2023-09-21 2023-09-19 0.262 11,440 +0 0.00% 3,000
2023-09-20 2023-09-18 0.262 11,440 +0 0.00% 3,000
2023-09-19 2023-09-15 0.267 11,440 +0 0.00% 3,060
2023-09-18 2023-09-14 0.267 11,440 +0 0.00% 3,060
2023-09-15 2023-09-13 0.283 11,440 +0 0.00% 3,240
2023-09-14 2023-09-12 0.283 11,440 +0 0.00% 3,240
2023-09-13 2023-09-11 0.283 11,440 +0 0.00% 3,240
2023-09-12 2023-09-07 0.283 11,440 +0 0.00% 3,240
2023-09-11 2023-09-06 0.283 11,440 +0 0.00% 3,240
2023-09-07 2023-09-05 0.283 11,440 +0 0.00% 3,240
2023-09-06 2023-09-04 0.283 11,440 +0 0.00% 3,240
2023-09-05 2023-08-31 0.283 11,440 +0 0.00% 3,240
2023-09-04 2023-08-30 0.283 11,440 +0 0.00% 3,240
2023-08-31 2023-08-29 0.273 11,440 +0 0.00% 3,120
2023-08-30 2023-08-28 0.252 11,440 +0 0.00% 2,880
2023-08-29 2023-08-25 0.252 11,440 +0 0.00% 2,880
2023-08-28 2023-08-24 0.252 11,440 +0 0.00% 2,880
2023-08-25 2023-08-23 0.252 11,440 +0 0.00% 2,880
2023-08-24 2023-08-22 0.273 11,440 +0 0.00% 3,120
2023-08-23 2023-08-21 0.278 11,440 +0 0.00% 3,180
2023-08-22 2023-08-18 0.278 11,440 +0 0.00% 3,180
2023-08-21 2023-08-17 0.278 11,440 +0 0.00% 3,180
2023-08-18 2023-08-16 0.278 11,440 +0 0.00% 3,180
2023-08-17 2023-08-15 0.278 11,440 +0 0.00% 3,180
2023-08-16 2023-08-14 0.278 11,440 +0 0.00% 3,180
2023-08-15 2023-08-11 0.278 11,440 +0 0.00% 3,180
2023-08-14 2023-08-10 0.278 11,440 +0 0.00% 3,180
2023-08-11 2023-08-09 0.278 11,440 +0 0.00% 3,180
2023-08-10 2023-08-08 0.278 11,440 +0 0.00% 3,180
2023-08-09 2023-08-07 0.278 11,440 +0 0.00% 3,180
2023-08-08 2023-08-04 0.278 11,440 +0 0.00% 3,180
2023-08-07 2023-08-03 0.278 11,440 +0 0.00% 3,180
2023-08-04 2023-08-02 0.278 11,440 +0 0.00% 3,180
2023-08-03 2023-08-01 0.288 11,440 +0 0.00% 3,300
2023-08-02 2023-07-31 0.288 11,440 +0 0.00% 3,300
2023-08-01 2023-07-28 0.288 11,440 +0 0.00% 3,300
2023-07-31 2023-07-27 0.288 11,440 +0 0.00% 3,300
2023-07-28 2023-07-26 0.288 11,440 +0 0.00% 3,300
2023-07-27 2023-07-25 0.309 11,440 +0 0.00% 3,540
2023-07-26 2023-07-24 0.309 11,440 +0 0.00% 3,540
2023-07-25 2023-07-21 0.309 11,440 +0 0.00% 3,540
2023-07-24 2023-07-20 0.309 11,440 +0 0.00% 3,540
2023-07-21 2023-07-19 0.309 11,440 +0 0.00% 3,540
2023-07-20 2023-07-18 0.309 11,440 +0 0.00% 3,540
2023-07-19 2023-07-14 0.309 11,440 +0 0.00% 3,540
2023-07-18 2023-07-13 0.309 11,440 +0 0.00% 3,540
2023-07-14 2023-07-12 0.309 11,440 +0 0.00% 3,540
2023-07-13 2023-07-11 0.315 11,440 +0 0.00% 3,600
2023-07-12 2023-07-10 0.273 11,440 +0 0.00% 3,120
2023-07-11 2023-07-07 0.273 11,440 +0 0.00% 3,120
2023-07-10 2023-07-06 0.262 11,440 +0 0.00% 3,000
2023-07-07 2023-07-05 0.278 11,440 +0 0.00% 3,180
2023-07-06 2023-07-04 0.278 11,440 +0 0.00% 3,180
2023-07-05 2023-07-03 0.278 11,440 +0 0.00% 3,180
2023-07-04 2023-06-30 0.299 11,440 +0 0.00% 3,420
2023-07-03 2023-06-29 0.299 11,440 +0 0.00% 3,420
2023-06-30 2023-06-28 0.320 11,440 +0 0.00% 3,660
2023-06-29 2023-06-27 0.320 11,440 +0 0.00% 3,660
2023-06-28 2023-06-26 0.320 11,440 +0 0.00% 3,660
2023-06-27 2023-06-23 0.320 11,440 +0 0.00% 3,660
2023-06-26 2023-06-21 0.357 11,440 +0 0.00% 4,080
2023-06-23 2023-06-20 0.357 11,440 +0 0.00% 4,080
2023-06-21 2023-06-19 0.357 11,440 +0 0.00% 4,080
2023-06-20 2023-06-16 0.367 11,440 +0 0.00% 4,200
2023-06-19 2023-06-15 0.367 11,440 +0 0.00% 4,200
2023-06-16 2023-06-14 0.367 11,440 +0 0.00% 4,200
2023-06-15 2023-06-13 0.367 11,440 +0 0.00% 4,200
2023-06-14 2023-06-12 0.346 11,440 +0 0.00% 3,960
2023-06-13 2023-06-09 0.346 11,440 +0 0.00% 3,960
2023-06-12 2023-06-08 0.346 11,440 +0 0.00% 3,960
2023-06-09 2023-06-07 0.351 11,440 +0 0.00% 4,020
2023-06-08 2023-06-06 0.357 11,440 +0 0.00% 4,080
2023-06-07 2023-06-05 0.357 11,440 +0 0.00% 4,080
2023-06-06 2023-06-02 0.351 11,440 +0 0.00% 4,020
2023-06-05 2023-06-01 0.351 11,440 +0 0.00% 4,020
2023-06-02 2023-05-31 0.351 11,440 +0 0.00% 4,020
2023-06-01 2023-05-30 0.357 11,440 +0 0.00% 4,080
2023-05-31 2023-05-29 0.341 11,440 +0 0.00% 3,900
2023-05-30 2023-05-25 0.341 11,440 +0 0.00% 3,900
2023-05-29 2023-05-24 0.341 11,440 +0 0.00% 3,900
2023-05-25 2023-05-23 0.336 11,440 +0 0.00% 3,840
2023-05-24 2023-05-22 0.336 11,440 +0 0.00% 3,840
2023-05-23 2023-05-19 0.336 11,440 +0 0.00% 3,840
2023-05-22 2023-05-18 0.336 11,440 +0 0.00% 3,840
2023-05-19 2023-05-17 0.325 11,440 +0 0.00% 3,720
2023-05-18 2023-05-16 0.325 11,440 +0 0.00% 3,720
2023-05-17 2023-05-15 0.325 11,440 +0 0.00% 3,720
2023-05-16 2023-05-12 0.315 11,440 +0 0.00% 3,600
2023-05-15 2023-05-11 0.304 11,440 +0 0.00% 3,480
2023-05-12 2023-05-10 0.288 11,440 +0 0.00% 3,300
2023-05-11 2023-05-09 0.304 11,440 +0 0.00% 3,480
2023-05-10 2023-05-08 0.309 11,440 +0 0.00% 3,540
2023-05-09 2023-05-05 0.315 11,440 +0 0.00% 3,600
2023-05-08 2023-05-04 0.320 11,440 +0 0.00% 3,660
2023-05-05 2023-05-03 0.320 11,440 +0 0.00% 3,660
2023-05-04 2023-05-02 0.320 11,440 +0 0.00% 3,660
2023-05-03 2023-04-28 0.330 11,440 +0 0.00% 3,780
2023-05-02 2023-04-27 0.330 11,440 +0 0.00% 3,780
2023-04-28 2023-04-26 0.330 11,440 +0 0.00% 3,780
2023-04-27 2023-04-25 0.325 11,440 +0 0.00% 3,720
2023-04-26 2023-04-24 0.320 11,440 +0 0.00% 3,660
2023-04-25 2023-04-21 0.346 11,440 +0 0.00% 3,960
2023-04-24 2023-04-20 0.315 11,440 +0 0.00% 3,600
2023-04-21 2023-04-19 0.320 11,440 +0 0.00% 3,660
2023-04-20 2023-04-18 0.320 11,440 +0 0.00% 3,660
2023-04-19 2023-04-17 0.320 11,440 +0 0.00% 3,660
2023-04-18 2023-04-14 0.320 11,440 +0 0.00% 3,660
2023-04-17 2023-04-13 0.325 11,440 +0 0.00% 3,720
2023-04-14 2023-04-12 0.315 11,440 +0 0.00% 3,600
2023-04-13 2023-04-11 0.315 11,440 +0 0.00% 3,600
2023-04-12 2023-04-06 0.315 11,440 +0 0.00% 3,600
2023-04-11 2023-04-04 0.320 11,440 +0 0.00% 3,660
2023-04-06 2023-04-03 0.325 11,440 +0 0.00% 3,720
2023-04-04 2023-03-31 0.336 11,440 +0 0.00% 3,840
2023-04-03 2023-03-30 0.315 11,440 +0 0.00% 3,600
2023-03-31 2023-03-29 0.294 11,440 +0 0.00% 3,360
2023-03-30 2023-03-28 0.315 11,440 +0 0.00% 3,600
2023-03-29 2023-03-27 0.299 11,440 +0 0.00% 3,420
2023-03-28 2023-03-24 0.299 11,440 +0 0.00% 3,420
2023-03-27 2023-03-23 0.299 11,440 +0 0.00% 3,420
2023-03-24 2023-03-22 0.299 11,440 +0 0.00% 3,420
2023-03-23 2023-03-21 0.299 11,440 +0 0.00% 3,420
2023-03-22 2023-03-20 0.299 11,440 +0 0.00% 3,420
2023-03-21 2023-03-17 0.299 11,440 +0 0.00% 3,420
2023-03-20 2023-03-16 0.283 11,440 +0 0.00% 3,240
2023-03-17 2023-03-15 0.283 11,440 +0 0.00% 3,240
2023-03-16 2023-03-14 0.288 11,440 +0 0.00% 3,300
2023-03-15 2023-03-13 0.288 11,440 +0 0.00% 3,300
2023-03-14 2023-03-10 0.288 11,440 +0 0.00% 3,300
2023-03-13 2023-03-09 0.288 11,440 +0 0.00% 3,300
2023-03-10 2023-03-08 0.278 11,440 +0 0.00% 3,180
2023-03-09 2023-03-07 0.304 11,440 +0 0.00% 3,480
2023-03-08 2023-03-06 0.304 11,440 +0 0.00% 3,480
2023-03-07 2023-03-03 0.304 11,440 +0 0.00% 3,480
2023-03-06 2023-03-02 0.304 11,440 +0 0.00% 3,480
2023-03-03 2023-03-01 0.299 11,440 +0 0.00% 3,420
2023-03-02 2023-02-28 0.304 11,440 +0 0.00% 3,480
2023-03-01 2023-02-27 0.304 11,440 +0 0.00% 3,480
2023-02-28 2023-02-24 0.304 11,440 +0 0.00% 3,480
2023-02-27 2023-02-23 0.304 11,440 +0 0.00% 3,480
2023-02-24 2023-02-22 0.320 11,440 +0 0.00% 3,660
2023-02-23 2023-02-21 0.325 11,440 +0 0.00% 3,720
2023-02-22 2023-02-20 0.325 11,440 +0 0.00% 3,720
2023-02-21 2023-02-17 0.325 11,440 +0 0.00% 3,720
2023-02-20 2023-02-16 0.325 11,440 +0 0.00% 3,720
2023-02-17 2023-02-15 0.315 11,440 +0 0.00% 3,600
2023-02-16 2023-02-14 0.315 11,440 +0 0.00% 3,600
2023-02-15 2023-02-13 0.304 11,440 +0 0.00% 3,480
2023-02-14 2023-02-10 0.304 11,440 +0 0.00% 3,480
2023-02-13 2023-02-09 0.304 11,440 +0 0.00% 3,480
2023-02-10 2023-02-08 0.304 11,440 +0 0.00% 3,480
2023-02-09 2023-02-07 0.336 11,440 +0 0.00% 3,840
2023-02-08 2023-02-06 0.336 11,440 +0 0.00% 3,840
2023-02-07 2023-02-03 0.320 11,440 +0 0.00% 3,660
2023-02-06 2023-02-02 0.346 11,440 +0 0.00% 3,960
2023-02-03 2023-02-01 0.336 11,440 +0 0.00% 3,840
2023-02-02 2023-01-31 0.330 11,440 +0 0.00% 3,780
2023-02-01 2023-01-30 0.336 11,440 +0 0.00% 3,840
2023-01-31 2023-01-27 0.315 11,440 +0 0.00% 3,600
2023-01-30 2023-01-26 0.320 11,440 +0 0.00% 3,660
2023-01-27 2023-01-20 0.320 11,440 +0 0.00% 3,660
2023-01-26 2023-01-19 0.320 11,440 +0 0.00% 3,660
2023-01-20 2023-01-18 0.320 11,440 +0 0.00% 3,660
2023-01-19 2023-01-17 0.299 11,440 +0 0.00% 3,420
2023-01-18 2023-01-16 0.288 11,440 +0 0.00% 3,300
2023-01-17 2023-01-13 0.294 11,440 +0 0.00% 3,360
2023-01-16 2023-01-12 0.294 11,440 +0 0.00% 3,360
2023-01-13 2023-01-11 0.294 11,440 +0 0.00% 3,360
2023-01-12 2023-01-10 0.309 11,440 +0 0.00% 3,540
2023-01-11 2023-01-09 0.351 11,440 +0 0.00% 4,020
2023-01-10 2023-01-06 0.336 11,440 +0 0.00% 3,840
2023-01-09 2023-01-05 0.336 11,440 +0 0.00% 3,840
2023-01-06 2023-01-04 0.336 11,440 +0 0.00% 3,840
2023-01-05 2023-01-03 0.336 11,440 +0 0.00% 3,840
2023-01-04 2022-12-30 0.304 11,440 +0 0.00% 3,480
2023-01-03 2022-12-29 0.304 11,440 +0 0.00% 3,480
2022-12-30 2022-12-28 0.299 11,440 +0 0.00% 3,420
2022-12-29 2022-12-23 0.336 11,440 +0 0.00% 3,840
2022-12-28 2022-12-22 0.336 11,440 +0 0.00% 3,840
2022-12-23 2022-12-21 0.330 11,440 +0 0.00% 3,780
2022-12-22 2022-12-20 0.325 11,440 +0 0.00% 3,720
2022-12-21 2022-12-19 0.325 11,440 +0 0.00% 3,720
2022-12-20 2022-12-16 0.325 11,440 +0 0.00% 3,720
2022-12-19 2022-12-15 0.325 11,440 +0 0.00% 3,720
2022-12-16 2022-12-14 0.367 11,440 +0 0.00% 4,200
2022-12-15 2022-12-13 0.367 11,440 +0 0.00% 4,200
2022-12-14 2022-12-12 0.367 11,440 +0 0.00% 4,200
2022-12-13 2022-12-09 0.367 11,440 +0 0.00% 4,200
2022-12-12 2022-12-08 0.367 11,440 +0 0.00% 4,200
2022-12-09 2022-12-07 0.315 11,440 +0 0.00% 3,600
2022-12-08 2022-12-06 0.309 11,440 +0 0.00% 3,540
2022-12-07 2022-12-05 0.304 11,440 +0 0.00% 3,480
2022-12-06 2022-12-02 0.304 11,440 +0 0.00% 3,480
2022-12-05 2022-12-01 0.304 11,440 +0 0.00% 3,480
2022-12-02 2022-11-30 0.299 11,440 +0 0.00% 3,420
2022-12-01 2022-11-29 0.288 11,440 +0 0.00% 3,300
2022-11-30 2022-11-28 0.273 11,440 +0 0.00% 3,120
2022-11-29 2022-11-25 0.273 11,440 +0 0.00% 3,120
2022-11-28 2022-11-24 0.273 11,440 +0 0.00% 3,120
2022-11-25 2022-11-23 0.273 11,440 +0 0.00% 3,120
2022-11-24 2022-11-22 0.273 11,440 +0 0.00% 3,120
2022-11-23 2022-11-21 0.273 11,440 +0 0.00% 3,120
2022-11-22 2022-11-18 0.273 11,440 +0 0.00% 3,120
2022-11-21 2022-11-17 0.273 11,440 +0 0.00% 3,120
2022-11-18 2022-11-16 0.273 11,440 +0 0.00% 3,120
2022-11-17 2022-11-15 0.273 11,440 +0 0.00% 3,120
2022-11-16 2022-11-14 0.273 11,440 +0 0.00% 3,120
2022-11-15 2022-11-11 0.273 11,440 +0 0.00% 3,120
2022-11-14 2022-11-10 0.273 11,440 +0 0.00% 3,120
2022-11-11 2022-11-09 0.273 11,440 +0 0.00% 3,120
2022-11-10 2022-11-08 0.273 11,440 +0 0.00% 3,120
2022-11-09 2022-11-07 0.278 11,440 +0 0.00% 3,180
2022-11-08 2022-11-04 0.278 11,440 +0 0.00% 3,180
2022-11-07 2022-11-03 0.299 11,440 +0 0.00% 3,420
2022-11-04 2022-11-02 0.309 11,440 +0 0.00% 3,540
2022-11-03 2022-11-01 0.309 11,440 +0 0.00% 3,540
2022-11-02 2022-10-31 0.309 11,440 +0 0.00% 3,540
2022-11-01 2022-10-28 0.309 11,440 +0 0.00% 3,540
2022-10-31 2022-10-27 0.278 11,440 +0 0.00% 3,180
2022-10-28 2022-10-26 0.294 11,440 +0 0.00% 3,360
2022-10-27 2022-10-25 0.294 11,440 +0 0.00% 3,360
2022-10-26 2022-10-24 0.294 11,440 +0 0.00% 3,360
2022-10-25 2022-10-21 0.294 11,440 +0 0.00% 3,360
2022-10-24 2022-10-20 0.294 11,440 +0 0.00% 3,360
2022-10-21 2022-10-19 0.294 11,440 +0 0.00% 3,360
2022-10-20 2022-10-18 0.294 11,440 +0 0.00% 3,360
2022-10-19 2022-10-17 0.294 11,440 +0 0.00% 3,360
2022-10-18 2022-10-14 0.294 11,440 +0 0.00% 3,360
2022-10-17 2022-10-13 0.294 11,440 +0 0.00% 3,360
2022-10-14 2022-10-12 0.294 11,440 +0 0.00% 3,360
2022-10-13 2022-10-11 0.294 11,440 +0 0.00% 3,360
2022-10-12 2022-10-10 0.294 11,440 +0 0.00% 3,360
2022-10-11 2022-10-07 0.294 11,440 +0 0.00% 3,360
2022-10-10 2022-10-06 0.294 11,440 +0 0.00% 3,360
2022-10-07 2022-10-05 0.294 11,440 +0 0.00% 3,360
2022-10-06 2022-10-03 0.294 11,440 +0 0.00% 3,360
2022-10-05 2022-09-30 0.294 11,440 +0 0.00% 3,360
2022-10-03 2022-09-29 0.288 11,440 +0 0.00% 3,300
2022-09-30 2022-09-28 0.283 11,440 +0 0.00% 3,240
2022-09-29 2022-09-27 0.315 11,440 +0 0.00% 3,600
2022-09-28 2022-09-26 0.315 11,440 +0 0.00% 3,600
2022-09-27 2022-09-23 0.315 11,440 +0 0.00% 3,600
2022-09-26 2022-09-22 0.315 11,440 +0 0.00% 3,600
2022-09-23 2022-09-21 0.315 11,440 +0 0.00% 3,600
2022-09-22 2022-09-20 0.315 11,440 +0 0.00% 3,600
2022-09-21 2022-09-19 0.283 11,440 +0 0.00% 3,240
2022-09-20 2022-09-16 0.283 11,440 +0 0.00% 3,240
2022-09-19 2022-09-15 0.283 11,440 +0 0.00% 3,240
2022-09-16 2022-09-14 0.283 11,440 +0 0.00% 3,240
2022-09-15 2022-09-13 0.299 11,440 +0 0.00% 3,420
2022-09-14 2022-09-09 0.299 11,440 +0 0.00% 3,420
2022-09-13 2022-09-08 0.315 11,440 +0 0.00% 3,600
2022-09-09 2022-09-07 0.315 11,440 +0 0.00% 3,600
2022-09-08 2022-09-06 0.315 11,440 +0 0.00% 3,600
2022-09-07 2022-09-05 0.315 11,440 +0 0.00% 3,600
2022-09-06 2022-09-02 0.315 11,440 +0 0.00% 3,600
2022-09-05 2022-09-01 0.315 11,440 +0 0.00% 3,600
2022-09-02 2022-08-31 0.315 11,440 +0 0.00% 3,600
2022-09-01 2022-08-30 0.315 11,440 +0 0.00% 3,600
2022-08-31 2022-08-29 0.315 11,440 +0 0.00% 3,600
2022-08-30 2022-08-26 0.315 11,440 +0 0.00% 3,600
2022-08-29 2022-08-25 0.299 11,440 +0 0.00% 3,420
2022-08-26 2022-08-24 0.299 11,440 +0 0.00% 3,420
2022-08-25 2022-08-23 0.299 11,440 +0 0.00% 3,420
2022-08-24 2022-08-22 0.315 11,440 +0 0.00% 3,600
2022-08-23 2022-08-19 0.309 11,440 +0 0.00% 3,540
2022-08-22 2022-08-18 0.309 11,440 +0 0.00% 3,540
2022-08-19 2022-08-17 0.309 11,440 +0 0.00% 3,540
2022-08-18 2022-08-16 0.309 11,440 +0 0.00% 3,540
2022-08-17 2022-08-15 0.309 11,440 +0 0.00% 3,540
2022-08-16 2022-08-12 0.309 11,440 +0 0.00% 3,540
2022-08-15 2022-08-11 0.309 11,440 +0 0.00% 3,540
2022-08-12 2022-08-10 0.309 11,440 +0 0.00% 3,540
2022-08-11 2022-08-09 0.309 11,440 +0 0.00% 3,540
2022-08-10 2022-08-08 0.309 11,440 +0 0.00% 3,540
2022-08-09 2022-08-05 0.320 11,440 +0 0.00% 3,660
2022-08-08 2022-08-04 0.320 11,440 +0 0.00% 3,660
2022-08-05 2022-08-03 0.320 11,440 +0 0.00% 3,660
2022-08-04 2022-08-02 0.320 11,440 +0 0.00% 3,660
2022-08-03 2022-08-01 0.320 11,440 +0 0.00% 3,660
2022-08-02 2022-07-29 0.320 11,440 +0 0.00% 3,660
2022-08-01 2022-07-28 0.320 11,440 +0 0.00% 3,660
2022-07-29 2022-07-27 0.320 11,440 +0 0.00% 3,660
2022-07-28 2022-07-26 0.320 11,440 +0 0.00% 3,660
2022-07-27 2022-07-25 0.320 11,440 +0 0.00% 3,660
2022-07-26 2022-07-22 0.320 11,440 +0 0.00% 3,660
2022-07-25 2022-07-21 0.299 11,440 +0 0.00% 3,420
2022-07-22 2022-07-20 0.299 11,440 +0 0.00% 3,420
2022-07-21 2022-07-19 0.299 11,440 +0 0.00% 3,420
2022-07-20 2022-07-18 0.299 11,440 +0 0.00% 3,420
2022-07-19 2022-07-15 0.299 11,440 +0 0.00% 3,420
2022-07-18 2022-07-14 0.299 11,440 +0 0.00% 3,420
2022-07-15 2022-07-13 0.299 11,440 +0 0.00% 3,420
2022-07-14 2022-07-12 0.299 11,440 +0 0.00% 3,420
2022-07-13 2022-07-11 0.304 11,440 +0 0.00% 3,480
2022-07-12 2022-07-08 0.315 11,440 +0 0.00% 3,600
2022-07-11 2022-07-07 0.315 11,440 +0 0.00% 3,600
2022-07-08 2022-07-06 0.315 11,440 +0 0.00% 3,600
2022-07-07 2022-07-05 0.309 11,440 +0 0.00% 3,540
2022-07-06 2022-07-04 0.309 11,440 +0 0.00% 3,540
2022-07-05 2022-06-30 0.309 11,440 +0 0.00% 3,540
2022-07-04 2022-06-29 0.309 11,440 +0 0.00% 3,540
2022-06-30 2022-06-28 0.304 11,440 +0 0.00% 3,480
2022-06-29 2022-06-27 0.304 11,440 +0 0.00% 3,480
2022-06-28 2022-06-24 0.315 11,440 +0 0.00% 3,600
2022-06-27 2022-06-23 0.341 11,440 +0 0.00% 3,900
2022-06-24 2022-06-22 0.315 11,440 +0 0.00% 3,600
2022-06-23 2022-06-21 0.357 11,440 +0 0.00% 4,080
2022-06-22 2022-06-20 0.315 11,440 +0 0.00% 3,600
2022-06-21 2022-06-17 0.301 11,440 +0 0.00% 3,444
2022-06-20 2022-06-16 0.301 11,440 +0 0.00% 3,444
2022-06-17 2022-06-15 0.301 11,440 +0 0.00% 3,444
2022-06-16 2022-06-14 0.301 11,440 +0 0.00% 3,444
2022-06-15 2022-06-13 0.301 11,440 +0 0.00% 3,444
2022-06-14 2022-06-10 0.301 11,440 +0 0.00% 3,444
2022-06-13 2022-06-09 0.301 11,440 +0 0.00% 3,444
2022-06-10 2022-06-08 0.301 11,440 +0 0.00% 3,444
2022-06-09 2022-06-07 0.329 11,440 +0 0.00% 3,763
2022-06-08 2022-06-06 0.329 11,440 +496 0.00% 3,763
2022-06-07 2022-06-02 0.356 10,944 +0 0.00% 3,900
2022-06-06 2022-06-01 0.296 10,944 +0 0.00% 3,240
2022-06-02 2022-05-31 0.296 10,944 +0 0.00% 3,240
2022-06-01 2022-05-30 0.329 10,944 +0 0.00% 3,600
2022-05-31 2022-05-27 0.307 10,944 +0 0.00% 3,360
2022-05-30 2022-05-26 0.329 10,944 +0 0.00% 3,600
2022-05-27 2022-05-25 0.329 10,944 +0 0.00% 3,600
2022-05-26 2022-05-24 0.329 10,944 +0 0.00% 3,600
2022-05-25 2022-05-23 0.329 10,944 +0 0.00% 3,600
2022-05-24 2022-05-20 0.329 10,944 +0 0.00% 3,600
2022-05-23 2022-05-19 0.329 10,944 +0 0.00% 3,600
2022-05-20 2022-05-18 0.323 10,944 +0 0.00% 3,540
2022-05-19 2022-05-17 0.323 10,944 +0 0.00% 3,540
2022-05-18 2022-05-16 0.323 10,944 +0 0.00% 3,540
2022-05-17 2022-05-13 0.307 10,944 +0 0.00% 3,360
2022-05-16 2022-05-12 0.307 10,944 +0 0.00% 3,360
2022-05-13 2022-05-11 0.345 10,944 +0 0.00% 3,780
2022-05-12 2022-05-10 0.356 10,944 +0 0.00% 3,900
2022-05-11 2022-05-06 0.356 10,944 +0 0.00% 3,900
2022-05-10 2022-05-05 0.356 10,944 +0 0.00% 3,900
2022-05-06 2022-05-04 0.356 10,944 +0 0.00% 3,900
2022-05-05 2022-05-03 0.356 10,944 +0 0.00% 3,900
2022-05-04 2022-04-29 0.356 10,944 +0 0.00% 3,900
2022-05-03 2022-04-28 0.362 10,944 +0 0.00% 3,960
2022-04-29 2022-04-27 0.362 10,944 +0 0.00% 3,960
2022-04-28 2022-04-26 0.362 10,944 +0 0.00% 3,960
2022-04-27 2022-04-25 0.345 10,944 +0 0.00% 3,780
2022-04-26 2022-04-22 0.345 10,944 +0 0.00% 3,780
2022-04-25 2022-04-21 0.351 10,944 +0 0.00% 3,840
2022-04-22 2022-04-20 0.351 10,944 +0 0.00% 3,840
2022-04-21 2022-04-19 0.351 10,944 +0 0.00% 3,840
2022-04-20 2022-04-14 0.351 10,944 +0 0.00% 3,840
2022-04-19 2022-04-13 0.351 10,944 +0 0.00% 3,840
2022-04-14 2022-04-12 0.351 10,944 +0 0.00% 3,840
2022-04-13 2022-04-11 0.351 10,944 +0 0.00% 3,840
2022-04-12 2022-04-08 0.351 10,944 +0 0.00% 3,840
2022-04-11 2022-04-07 0.351 10,944 +0 0.00% 3,840
2022-04-08 2022-04-06 0.351 10,944 +0 0.00% 3,840
2022-04-07 2022-04-04 0.351 10,944 +0 0.00% 3,840
2022-04-06 2022-04-01 0.351 10,944 +0 0.00% 3,840
2022-04-04 2022-03-31 0.351 10,944 +0 0.00% 3,840
2022-04-01 2022-03-30 0.351 10,944 +0 0.00% 3,840
2022-03-31 2022-03-29 0.351 10,944 +0 0.00% 3,840
2022-03-30 2022-03-28 0.351 10,944 +0 0.00% 3,840
2022-03-29 2022-03-25 0.362 10,944 +0 0.00% 3,960
2022-03-28 2022-03-24 0.362 10,944 +0 0.00% 3,960
2022-03-25 2022-03-23 0.362 10,944 +0 0.00% 3,960
2022-03-24 2022-03-22 0.378 10,944 +0 0.00% 4,140
2022-03-23 2022-03-21 0.378 10,944 +0 0.00% 4,140
2022-03-22 2022-03-18 0.378 10,944 +0 0.00% 4,140
2022-03-21 2022-03-17 0.378 10,944 +0 0.00% 4,140
2022-03-18 2022-03-16 0.378 10,944 +0 0.00% 4,140
2022-03-17 2022-03-15 0.384 10,944 +0 0.00% 4,200
2022-03-16 2022-03-14 0.395 10,944 +0 0.00% 4,320
2022-03-15 2022-03-11 0.395 10,944 +0 0.00% 4,320
2022-03-14 2022-03-10 0.395 10,944 +0 0.00% 4,320
2022-03-11 2022-03-09 0.389 10,944 +0 0.00% 4,260
2022-03-10 2022-03-08 0.384 10,944 +0 0.00% 4,200
2022-03-09 2022-03-07 0.367 10,944 +0 0.00% 4,020
2022-03-08 2022-03-04 0.395 10,944 +0 0.00% 4,320
2022-03-07 2022-03-03 0.395 10,944 +0 0.00% 4,320
2022-03-04 2022-03-02 0.395 10,944 +0 0.00% 4,320
2022-03-03 2022-03-01 0.395 10,944 +0 0.00% 4,320
2022-03-02 2022-02-28 0.395 10,944 +0 0.00% 4,320
2022-03-01 2022-02-25 0.395 10,944 +0 0.00% 4,320
2022-02-28 2022-02-24 0.411 10,944 +0 0.00% 4,500
2022-02-25 2022-02-23 0.411 10,944 +0 0.00% 4,500
2022-02-24 2022-02-22 0.411 10,944 +0 0.00% 4,500
2022-02-23 2022-02-21 0.411 10,944 +0 0.00% 4,500
2022-02-22 2022-02-18 0.411 10,944 +0 0.00% 4,500
2022-02-21 2022-02-17 0.400 10,944 +0 0.00% 4,380
2022-02-18 2022-02-16 0.400 10,944 +0 0.00% 4,380
2022-02-17 2022-02-15 0.395 10,944 +0 0.00% 4,320
2022-02-16 2022-02-14 0.395 10,944 +0 0.00% 4,320
2022-02-15 2022-02-11 0.400 10,944 +0 0.00% 4,380
2022-02-14 2022-02-10 0.400 10,944 +0 0.00% 4,380
2022-02-11 2022-02-09 0.406 10,944 +0 0.00% 4,440
2022-02-10 2022-02-08 0.384 10,944 +0 0.00% 4,200
2022-02-09 2022-02-07 0.384 10,944 +0 0.00% 4,200
2022-02-08 2022-02-04 0.384 10,944 +0 0.00% 4,200
2022-02-07 2022-01-31 0.362 10,944 +0 0.00% 3,960
2022-02-04 2022-01-27 0.384 10,944 +0 0.00% 4,200
2022-01-28 2022-01-26 0.466 10,944 +0 0.00% 5,100
2022-01-27 2022-01-25 0.466 10,944 +0 0.00% 5,100
2022-01-26 2022-01-24 0.466 10,944 +0 0.00% 5,100
2022-01-25 2022-01-21 0.466 10,944 +0 0.00% 5,100
2022-01-24 2022-01-20 0.466 10,944 +0 0.00% 5,100
2022-01-21 2022-01-19 0.477 10,944 +0 0.00% 5,220
2022-01-20 2022-01-18 0.471 10,944 +0 0.00% 5,160
2022-01-19 2022-01-17 0.444 10,944 +0 0.00% 4,860
2022-01-18 2022-01-14 0.482 10,944 +0 0.00% 5,280
2022-01-17 2022-01-13 0.482 10,944 +0 0.00% 5,280
2022-01-14 2022-01-12 0.488 10,944 +0 0.00% 5,340
2022-01-13 2022-01-11 0.488 10,944 +0 0.00% 5,340
2022-01-12 2022-01-10 0.450 10,944 +0 0.00% 4,920
2022-01-11 2022-01-07 0.450 10,944 +0 0.00% 4,920
2022-01-10 2022-01-06 0.450 10,944 +0 0.00% 4,920
2022-01-07 2022-01-05 0.450 10,944 +0 0.00% 4,920
2022-01-06 2022-01-04 0.450 10,944 +0 0.00% 4,920
2022-01-05 2022-01-03 0.450 10,944 +0 0.00% 4,920
2022-01-04 2021-12-31 0.466 10,944 +0 0.00% 5,100
2022-01-03 2021-12-29 0.471 10,944 +0 0.00% 5,160
2021-12-30 2021-12-28 0.461 10,944 +0 0.00% 5,040
2021-12-29 2021-12-24 0.455 10,944 +0 0.00% 4,980
2021-12-28 2021-12-22 0.455 10,944 +0 0.00% 4,980
2021-12-23 2021-12-21 0.455 10,944 +0 0.00% 4,980
2021-12-22 2021-12-20 0.455 10,944 +0 0.00% 4,980
2021-12-21 2021-12-17 0.455 10,944 +0 0.00% 4,980
2021-12-20 2021-12-16 0.455 10,944 +0 0.00% 4,980
2021-12-17 2021-12-15 0.450 10,944 +0 0.00% 4,920
2021-12-16 2021-12-14 0.450 10,944 +0 0.00% 4,920
2021-12-15 2021-12-13 0.450 10,944 +0 0.00% 4,920
2021-12-14 2021-12-10 0.450 10,944 +0 0.00% 4,920
2021-12-13 2021-12-09 0.482 10,944 +0 0.00% 5,280
2021-12-10 2021-12-08 0.488 10,944 +0 0.00% 5,340
2021-12-09 2021-12-07 0.482 10,944 +0 0.00% 5,280
2021-12-08 2021-12-06 0.439 10,944 +0 0.00% 4,800
2021-12-07 2021-12-03 0.444 10,944 +0 0.00% 4,860
2021-12-06 2021-12-02 0.444 10,944 +0 0.00% 4,860
2021-12-03 2021-12-01 0.444 10,944 +0 0.00% 4,860
2021-12-02 2021-11-30 0.444 10,944 +0 0.00% 4,860
2021-12-01 2021-11-29 0.444 10,944 +0 0.00% 4,860
2021-11-30 2021-11-26 0.433 10,944 +0 0.00% 4,740
2021-11-29 2021-11-25 0.450 10,944 +0 0.00% 4,920
2021-11-26 2021-11-24 0.450 10,944 +0 0.00% 4,920
2021-11-25 2021-11-23 0.450 10,944 +0 0.00% 4,920
2021-11-24 2021-11-22 0.450 10,944 +0 0.00% 4,920
2021-11-23 2021-11-19 0.455 10,944 +0 0.00% 4,980
2021-11-22 2021-11-18 0.439 10,944 +0 0.00% 4,800
2021-11-19 2021-11-17 0.510 10,944 +0 0.00% 5,580
2021-11-18 2021-11-16 0.471 10,944 +0 0.00% 5,160
2021-11-17 2021-11-15 0.466 10,944 +0 0.00% 5,100
2021-11-16 2021-11-12 0.455 10,944 +0 0.00% 4,980
2021-11-15 2021-11-11 0.455 10,944 +0 0.00% 4,980
2021-11-12 2021-11-10 0.455 10,944 +0 0.00% 4,980
2021-11-11 2021-11-09 0.455 10,944 +0 0.00% 4,980
2021-11-10 2021-11-08 0.455 10,944 +0 0.00% 4,980
2021-11-09 2021-11-05 0.455 10,944 +0 0.00% 4,980
2021-11-08 2021-11-04 0.455 10,944 +0 0.00% 4,980
2021-11-05 2021-11-03 0.455 10,944 +0 0.00% 4,980
2021-11-04 2021-11-02 0.455 10,944 +0 0.00% 4,980
2021-11-03 2021-11-01 0.461 10,944 +0 0.00% 5,040
2021-11-02 2021-10-29 0.466 10,944 +0 0.00% 5,100
2021-11-01 2021-10-28 0.466 10,944 +0 0.00% 5,100
2021-10-29 2021-10-27 0.466 10,944 +0 0.00% 5,100
2021-10-28 2021-10-26 0.422 10,944 +0 0.00% 4,620
2021-10-27 2021-10-25 0.428 10,944 +0 0.00% 4,680
2021-10-26 2021-10-22 0.428 10,944 +0 0.00% 4,680
2021-10-25 2021-10-21 0.439 10,944 +0 0.00% 4,800
2021-10-22 2021-10-20 0.450 10,944 +0 0.00% 4,920
2021-10-21 2021-10-19 0.450 10,944 +0 0.00% 4,920
2021-10-20 2021-10-18 0.461 10,944 +0 0.00% 5,040
2021-10-19 2021-10-15 0.461 10,944 +0 0.00% 5,040
2021-10-18 2021-10-12 0.461 10,944 +0 0.00% 5,040
2021-10-15 2021-10-11 0.461 10,944 +0 0.00% 5,040
2021-10-12 2021-10-08 0.439 10,944 +0 0.00% 4,800
2021-10-11 2021-10-07 0.439 10,944 +0 0.00% 4,800
2021-10-08 2021-10-06 0.439 10,944 +0 0.00% 4,800
2021-10-07 2021-10-05 0.439 10,944 +0 0.00% 4,800
2021-10-06 2021-10-04 0.450 10,944 +0 0.00% 4,920
2021-10-05 2021-09-30 0.450 10,944 +0 0.00% 4,920
2021-10-04 2021-09-29 0.450 10,944 +0 0.00% 4,920
2021-09-30 2021-09-28 0.455 10,944 +0 0.00% 4,980
2021-09-29 2021-09-27 0.455 10,944 +0 0.00% 4,980
2021-09-28 2021-09-24 0.406 10,944 +0 0.00% 4,440
2021-09-27 2021-09-23 0.406 10,944 +0 0.00% 4,440
2021-09-24 2021-09-21 0.406 10,944 +0 0.00% 4,440
2021-09-23 2021-09-20 0.406 10,944 +0 0.00% 4,440
2021-09-21 2021-09-17 0.406 10,944 +0 0.00% 4,440
2021-09-20 2021-09-16 0.406 10,944 +0 0.00% 4,440
2021-09-17 2021-09-15 0.406 10,944 +0 0.00% 4,440
2021-09-16 2021-09-14 0.395 10,944 +0 0.00% 4,320
2021-09-15 2021-09-13 0.395 10,944 +0 0.00% 4,320
2021-09-14 2021-09-10 0.406 10,944 +0 0.00% 4,440
2021-09-13 2021-09-09 0.406 10,944 +0 0.00% 4,440
2021-09-10 2021-09-08 0.395 10,944 +0 0.00% 4,320
2021-09-09 2021-09-07 0.395 10,944 +0 0.00% 4,320
2021-09-08 2021-09-06 0.395 10,944 +0 0.00% 4,320
2021-09-07 2021-09-03 0.395 10,944 +0 0.00% 4,320
2021-09-06 2021-09-02 0.395 10,944 +0 0.00% 4,320
2021-09-03 2021-09-01 0.389 10,944 +0 0.00% 4,260
2021-09-02 2021-08-31 0.389 10,944 +0 0.00% 4,260
2021-09-01 2021-08-30 0.389 10,944 +0 0.00% 4,260
2021-08-31 2021-08-27 0.389 10,944 +0 0.00% 4,260
2021-08-30 2021-08-26 0.417 10,944 +0 0.00% 4,560
2021-08-27 2021-08-25 0.417 10,944 +0 0.00% 4,560
2021-08-26 2021-08-24 0.417 10,944 +0 0.00% 4,560
2021-08-25 2021-08-23 0.417 10,944 +0 0.00% 4,560
2021-08-24 2021-08-20 0.417 10,944 +0 0.00% 4,560
2021-08-23 2021-08-19 0.439 10,944 +0 0.00% 4,800
2021-08-20 2021-08-18 0.439 10,944 +0 0.00% 4,800
2021-08-19 2021-08-17 0.439 10,944 +0 0.00% 4,800
2021-08-18 2021-08-16 0.439 10,944 +0 0.00% 4,800
2021-08-17 2021-08-13 0.439 10,944 +0 0.00% 4,800
2021-08-16 2021-08-12 0.439 10,944 +0 0.00% 4,800
2021-08-13 2021-08-11 0.439 10,944 +0 0.00% 4,800
2021-08-12 2021-08-10 0.439 10,944 +0 0.00% 4,800
2021-08-11 2021-08-09 0.439 10,944 +0 0.00% 4,800
2021-08-10 2021-08-06 0.439 10,944 +0 0.00% 4,800
2021-08-09 2021-08-05 0.439 10,944 +0 0.00% 4,800
2021-08-06 2021-08-04 0.439 10,944 +0 0.00% 4,800
2021-08-05 2021-08-03 0.439 10,944 +0 0.00% 4,800
2021-08-04 2021-08-02 0.439 10,944 +0 0.00% 4,800
2021-08-03 2021-07-30 0.439 10,944 +0 0.00% 4,800
2021-08-02 2021-07-29 0.439 10,944 +0 0.00% 4,800
2021-07-30 2021-07-28 0.439 10,944 +0 0.00% 4,800
2021-07-29 2021-07-27 0.439 10,944 +0 0.00% 4,800
2021-07-28 2021-07-26 0.439 10,944 +0 0.00% 4,800
2021-07-27 2021-07-23 0.439 10,944 +0 0.00% 4,800
2021-07-26 2021-07-22 0.439 10,944 +0 0.00% 4,800
2021-07-23 2021-07-21 0.439 10,944 +0 0.00% 4,800
2021-07-22 2021-07-20 0.433 10,944 +0 0.00% 4,740
2021-07-21 2021-07-19 0.433 10,944 +0 0.00% 4,740
2021-07-20 2021-07-16 0.433 10,944 +0 0.00% 4,740
2021-07-19 2021-07-15 0.433 10,944 +0 0.00% 4,740
2021-07-16 2021-07-14 0.417 10,944 +0 0.00% 4,560
2021-07-15 2021-07-13 0.417 10,944 +0 0.00% 4,560
2021-07-14 2021-07-12 0.417 10,944 +0 0.00% 4,560
2021-07-13 2021-07-09 0.417 10,944 +0 0.00% 4,560
2021-07-12 2021-07-08 0.417 10,944 +0 0.00% 4,560
2021-07-09 2021-07-07 0.450 10,944 +0 0.00% 4,920
2021-07-08 2021-07-06 0.450 10,944 +0 0.00% 4,920
2021-07-07 2021-07-05 0.450 10,944 +0 0.00% 4,920
2021-07-06 2021-07-02 0.450 10,944 +0 0.00% 4,920
2021-07-05 2021-06-30 0.455 10,944 +0 0.00% 4,980
2021-07-02 2021-06-29 0.461 10,944 +0 0.00% 5,040
2021-06-30 2021-06-28 0.461 10,944 +0 0.00% 5,040
2021-06-29 2021-06-25 0.461 10,944 +0 0.00% 5,040
2021-06-28 2021-06-24 0.461 10,944 +0 0.00% 5,040
2021-06-25 2021-06-23 0.461 10,944 +0 0.00% 5,040
2021-06-24 2021-06-22 0.504 10,944 +0 0.00% 5,520
2021-06-23 2021-06-21 0.504 10,944 +0 0.00% 5,520
2021-06-22 2021-06-18 0.504 10,944 +0 0.00% 5,520
2021-06-21 2021-06-17 0.477 10,944 +0 0.00% 5,220
2021-06-18 2021-06-16 0.466 10,944 +0 0.00% 5,100
2021-06-17 2021-06-15 0.466 10,944 +0 0.00% 5,100
2021-06-16 2021-06-11 0.466 10,944 +0 0.00% 5,100
2021-06-15 2021-06-10 0.466 10,944 +0 0.00% 5,100
2021-06-11 2021-06-09 0.422 10,944 +0 0.00% 4,620
2021-06-10 2021-06-08 0.433 10,944 +0 0.00% 4,740
2021-06-09 2021-06-07 0.439 10,944 +0 0.00% 4,800
2021-06-08 2021-06-04 0.439 10,944 +0 0.00% 4,800
2021-06-07 2021-06-03 0.428 10,944 +0 0.00% 4,680
2021-06-04 2021-06-02 0.428 10,944 +0 0.00% 4,680
2021-06-03 2021-06-01 0.455 10,944 +0 0.00% 4,980
2021-06-02 2021-05-31 0.433 10,944 +0 0.00% 4,740
2021-06-01 2021-05-28 0.439 10,944 +0 0.00% 4,800
2021-05-31 2021-05-27 0.439 10,944 +0 0.00% 4,800
2021-05-28 2021-05-26 0.439 10,944 +0 0.00% 4,800
2021-05-27 2021-05-25 0.417 10,944 +0 0.00% 4,560
2021-05-26 2021-05-24 0.422 10,944 +0 0.00% 4,620
2021-05-25 2021-05-21 0.433 10,944 +0 0.00% 4,740
2021-05-24 2021-05-20 0.433 10,944 +0 0.00% 4,740
2021-05-21 2021-05-18 0.439 10,944 +0 0.00% 4,800
2021-05-20 2021-05-17 0.439 10,944 +0 0.00% 4,800
2021-05-18 2021-05-14 0.439 10,944 +0 0.00% 4,800
2021-05-17 2021-05-13 0.439 10,944 +0 0.00% 4,800
2021-05-14 2021-05-12 0.439 10,944 +0 0.00% 4,800
2021-05-13 2021-05-11 0.439 10,944 +0 0.00% 4,800
2021-05-12 2021-05-10 0.439 10,944 +0 0.00% 4,800
2021-05-11 2021-05-07 0.433 10,944 +0 0.00% 4,740
2021-05-10 2021-05-06 0.433 10,944 +0 0.00% 4,740
2021-05-07 2021-05-05 0.439 10,944 +0 0.00% 4,800
2021-05-06 2021-05-04 0.439 10,944 +0 0.00% 4,800
2021-05-05 2021-05-03 0.439 10,944 +0 0.00% 4,800
2021-05-04 2021-04-30 0.439 10,944 +0 0.00% 4,800
2021-05-03 2021-04-29 0.439 10,944 +0 0.00% 4,800
2021-04-30 2021-04-28 0.450 10,944 +0 0.00% 4,920
2021-04-29 2021-04-27 0.455 10,944 +0 0.00% 4,980
2021-04-28 2021-04-26 0.455 10,944 +0 0.00% 4,980
2021-04-27 2021-04-23 0.455 10,944 +0 0.00% 4,980
2021-04-26 2021-04-22 0.455 10,944 +0 0.00% 4,980
2021-04-23 2021-04-21 0.455 10,944 +0 0.00% 4,980
2021-04-22 2021-04-20 0.471 10,944 +0 0.00% 5,160
2021-04-21 2021-04-19 0.461 10,944 +0 0.00% 5,040
2021-04-20 2021-04-16 0.461 10,944 +0 0.00% 5,040
2021-04-19 2021-04-15 0.461 10,944 +0 0.00% 5,040
2021-04-16 2021-04-14 0.477 10,944 +0 0.00% 5,220
2021-04-15 2021-04-13 0.450 10,944 +0 0.00% 4,920
2021-04-14 2021-04-12 0.450 10,944 +0 0.00% 4,920
2021-04-13 2021-04-09 0.450 10,944 +0 0.00% 4,920
2021-04-12 2021-04-08 0.450 10,944 +0 0.00% 4,920
2021-04-09 2021-04-07 0.450 10,944 +0 0.00% 4,920
2021-04-08 2021-04-01 0.461 10,944 +0 0.00% 5,040
2021-04-07 2021-03-31 0.428 10,944 +0 0.00% 4,680
2021-04-01 2021-03-30 0.395 10,944 +0 0.00% 4,320
2021-03-31 2021-03-29 0.471 10,944 +0 0.00% 5,160
2021-03-30 2021-03-26 0.471 10,944 +0 0.00% 5,160
2021-03-29 2021-03-25 0.471 10,944 +0 0.00% 5,160
2021-03-26 2021-03-24 0.471 10,944 +0 0.00% 5,160
2021-03-25 2021-03-23 0.471 10,944 +0 0.00% 5,160
2021-03-24 2021-03-22 0.482 10,944 +0 0.00% 5,280
2021-03-23 2021-03-19 0.482 10,944 +0 0.00% 5,280
2021-03-22 2021-03-18 0.482 10,944 +0 0.00% 5,280
2021-03-19 2021-03-17 0.482 10,944 +0 0.00% 5,280
2021-03-18 2021-03-16 0.482 10,944 +0 0.00% 5,280
2021-03-17 2021-03-15 0.482 10,944 +0 0.00% 5,280
2021-03-16 2021-03-12 0.482 10,944 +0 0.00% 5,280
2021-03-15 2021-03-11 0.482 10,944 +0 0.00% 5,280
2021-03-12 2021-03-10 0.482 10,944 +0 0.00% 5,280
2021-03-11 2021-03-09 0.482 10,944 +0 0.00% 5,280
2021-03-10 2021-03-08 0.482 10,944 +0 0.00% 5,280
2021-03-09 2021-03-05 0.493 10,944 +0 0.00% 5,400
2021-03-08 2021-03-04 0.493 10,944 +0 0.00% 5,400
2021-03-05 2021-03-03 0.493 10,944 +0 0.00% 5,400
2021-03-04 2021-03-02 0.493 10,944 +0 0.00% 5,400
2021-03-03 2021-03-01 0.493 10,944 +0 0.00% 5,400
2021-03-02 2021-02-26 0.493 10,944 +0 0.00% 5,400
2021-03-01 2021-02-25 0.493 10,944 +0 0.00% 5,400
2021-02-26 2021-02-24 0.504 10,944 +0 0.00% 5,520
2021-02-25 2021-02-23 0.504 10,944 +0 0.00% 5,520
2021-02-24 2021-02-22 0.504 10,944 +0 0.00% 5,520
2021-02-23 2021-02-19 0.532 10,944 +0 0.00% 5,820
2021-02-22 2021-02-18 0.450 10,944 +0 0.00% 4,920
2021-02-19 2021-02-17 0.471 10,944 +0 0.00% 5,160
2021-02-18 2021-02-16 0.482 10,944 +0 0.00% 5,280
2021-02-17 2021-02-11 0.482 10,944 +0 0.00% 5,280
2021-02-16 2021-02-09 0.400 10,944 +0 0.00% 4,380
2021-02-10 2021-02-08 0.417 10,944 +0 0.00% 4,560
2021-02-09 2021-02-05 0.466 10,944 +0 0.00% 5,100
2021-02-08 2021-02-04 0.471 10,944 +0 0.00% 5,160
2021-02-05 2021-02-03 0.471 10,944 +0 0.00% 5,160
2021-02-04 2021-02-02 0.471 10,944 +0 0.00% 5,160
2021-02-03 2021-02-01 0.471 10,944 +0 0.00% 5,160
2021-02-02 2021-01-29 0.471 10,944 +0 0.00% 5,160
2021-02-01 2021-01-28 0.471 10,944 +0 0.00% 5,160
2021-01-29 2021-01-27 0.466 10,944 +0 0.00% 5,100
2021-01-28 2021-01-26 0.466 10,944 +0 0.00% 5,100
2021-01-27 2021-01-25 0.461 10,944 +0 0.00% 5,040
2021-01-26 2021-01-22 0.461 10,944 +0 0.00% 5,040
2021-01-25 2021-01-21 0.482 10,944 +0 0.00% 5,280
2021-01-22 2021-01-20 0.455 10,944 +0 0.00% 4,980
2021-01-21 2021-01-19 0.455 10,944 +0 0.00% 4,980
2021-01-20 2021-01-18 0.455 10,944 +0 0.00% 4,980
2021-01-19 2021-01-15 0.471 10,944 +0 0.00% 5,160
2021-01-18 2021-01-14 0.450 10,944 +0 0.00% 4,920
2021-01-15 2021-01-13 0.450 10,944 +0 0.00% 4,920
2021-01-14 2021-01-12 0.482 10,944 +0 0.00% 5,280
2021-01-13 2021-01-11 0.482 10,944 +0 0.00% 5,280
2021-01-12 2021-01-08 0.482 10,944 +0 0.00% 5,280
2021-01-11 2021-01-07 0.461 10,944 +0 0.00% 5,040
2021-01-08 2021-01-06 0.461 10,944 +0 0.00% 5,040
2021-01-07 2021-01-05 0.477 10,944 +0 0.00% 5,220
2021-01-06 2021-01-04 0.477 10,944 +0 0.00% 5,220
2021-01-05 2020-12-31 0.482 10,944 +0 0.00% 5,280
2021-01-04 2020-12-29 0.482 10,944 +0 0.00% 5,280
2020-12-30 2020-12-28 0.482 10,944 +0 0.00% 5,280
2020-12-29 2020-12-24 0.482 10,944 +0 0.00% 5,280
2020-12-28 2020-12-22 0.471 10,944 +0 0.00% 5,160
2020-12-23 2020-12-21 0.482 10,944 +0 0.00% 5,280
2020-12-22 2020-12-18 0.493 10,944 +0 0.00% 5,400
2020-12-21 2020-12-17 0.461 10,944 +0 0.00% 5,040
2020-12-18 2020-12-16 0.428 10,944 +0 0.00% 4,680
2020-12-17 2020-12-15 0.428 10,944 +0 0.00% 4,680
2020-12-16 2020-12-14 0.428 10,944 +0 0.00% 4,680
2020-12-15 2020-12-11 0.406 10,944 +0 0.00% 4,440
2020-12-14 2020-12-10 0.433 10,944 +0 0.00% 4,740
2020-12-11 2020-12-09 0.406 10,944 +0 0.00% 4,440
2020-12-10 2020-12-08 0.384 10,944 +0 0.00% 4,200
2020-12-09 2020-12-07 0.406 10,944 +0 0.00% 4,440
2020-12-08 2020-12-04 0.395 10,944 +0 0.00% 4,320
2020-12-07 2020-12-03 0.417 10,944 +0 0.00% 4,560
2020-12-04 2020-12-02 0.417 10,944 +0 0.00% 4,560
2020-12-03 2020-12-01 0.417 10,944 +0 0.00% 4,560
2020-12-02 2020-11-30 0.417 10,944 +0 0.00% 4,560
2020-12-01 2020-11-27 0.417 10,944 +0 0.00% 4,560
2020-11-30 2020-11-26 0.417 10,944 +0 0.00% 4,560
2020-11-27 2020-11-25 0.406 10,944 +0 0.00% 4,440
2020-11-26 2020-11-24 0.395 10,944 +0 0.00% 4,320
2020-11-25 2020-11-23 0.384 10,944 +0 0.00% 4,200
2020-11-24 2020-11-20 0.406 10,944 +0 0.00% 4,440
2020-11-23 2020-11-19 0.406 10,944 +0 0.00% 4,440
2020-11-20 2020-11-18 0.395 10,944 +0 0.00% 4,320
2020-11-19 2020-11-17 0.373 10,944 +0 0.00% 4,080
2020-11-18 2020-11-16 0.373 10,944 +0 0.00% 4,080
2020-11-17 2020-11-13 0.378 10,944 +0 0.00% 4,140
2020-11-16 2020-11-12 0.395 10,944 +0 0.00% 4,320
2020-11-13 2020-11-11 0.384 10,944 +0 0.00% 4,200
2020-11-12 2020-11-10 0.362 10,944 +0 0.00% 3,960
2020-11-11 2020-11-09 0.384 10,944 +0 0.00% 4,200
2020-11-10 2020-11-06 0.400 10,944 +0 0.00% 4,380
2020-11-09 2020-11-05 0.417 10,944 +0 0.00% 4,560
2020-11-06 2020-11-04 0.417 10,944 +0 0.00% 4,560
2020-11-05 2020-11-03 0.417 10,944 +0 0.00% 4,560
2020-11-04 2020-11-02 0.417 10,944 +0 0.00% 4,560
2020-11-03 2020-10-30 0.417 10,944 +0 0.00% 4,560
2020-11-02 2020-10-29 0.417 10,944 +0 0.00% 4,560
2020-10-30 2020-10-28 0.417 10,944 +0 0.00% 4,560
2020-10-29 2020-10-27 0.417 10,944 +0 0.00% 4,560
2020-10-28 2020-10-23 0.417 10,944 +0 0.00% 4,560
2020-10-27 2020-10-22 0.417 10,944 +0 0.00% 4,560
2020-10-23 2020-10-21 0.417 10,944 +0 0.00% 4,560
2020-10-22 2020-10-20 0.417 10,944 +0 0.00% 4,560
2020-10-21 2020-10-19 0.417 10,944 +0 0.00% 4,560
2020-10-20 2020-10-16 0.400 10,944 +0 0.00% 4,380
2020-10-19 2020-10-15 0.400 10,944 +0 0.00% 4,380
2020-10-16 2020-10-14 0.406 10,944 +0 0.00% 4,440
2020-10-15 2020-10-12 0.417 10,944 +0 0.00% 4,560
2020-10-14 2020-10-09 0.417 10,944 +0 0.00% 4,560
2020-10-12 2020-10-08 0.417 10,944 +0 0.00% 4,560
2020-10-09 2020-10-07 0.400 10,944 +0 0.00% 4,380
2020-10-08 2020-10-06 0.417 10,944 +0 0.00% 4,560
2020-10-07 2020-10-05 0.417 10,944 +0 0.00% 4,560
2020-10-06 2020-09-30 0.417 10,944 +0 0.00% 4,560
2020-10-05 2020-09-29 0.417 10,944 +0 0.00% 4,560
2020-09-30 2020-09-28 0.417 10,944 +0 0.00% 4,560
2020-09-29 2020-09-25 0.417 10,944 +0 0.00% 4,560
2020-09-28 2020-09-24 0.417 10,944 +0 0.00% 4,560
2020-09-25 2020-09-23 0.417 10,944 +0 0.00% 4,560
2020-09-24 2020-09-22 0.417 10,944 +0 0.00% 4,560
2020-09-23 2020-09-21 0.384 10,944 +0 0.00% 4,200
2020-09-22 2020-09-18 0.417 10,944 +0 0.00% 4,560
2020-09-21 2020-09-17 0.417 10,944 +0 0.00% 4,560
2020-09-18 2020-09-16 0.417 10,944 +0 0.00% 4,560
2020-09-17 2020-09-15 0.417 10,944 +0 0.00% 4,560
2020-09-16 2020-09-14 0.417 10,944 +0 0.00% 4,560
2020-09-15 2020-09-11 0.417 10,944 +0 0.00% 4,560
2020-09-14 2020-09-10 0.417 10,944 +0 0.00% 4,560
2020-09-11 2020-09-09 0.417 10,944 +0 0.00% 4,560
2020-09-10 2020-09-08 0.417 10,944 +0 0.00% 4,560
2020-09-09 2020-09-07 0.417 10,944 +0 0.00% 4,560
2020-09-08 2020-09-04 0.417 10,944 +0 0.00% 4,560
2020-09-07 2020-09-03 0.417 10,944 +0 0.00% 4,560
2020-09-04 2020-09-02 0.417 10,944 +0 0.00% 4,560
2020-09-03 2020-09-01 0.406 10,944 +0 0.00% 4,440
2020-09-02 2020-08-31 0.417 10,944 +0 0.00% 4,560
2020-09-01 2020-08-28 0.439 10,944 +0 0.00% 4,800
2020-08-31 2020-08-27 0.439 10,944 +0 0.00% 4,800
2020-08-28 2020-08-26 0.439 10,944 +0 0.00% 4,800
2020-08-27 2020-08-25 0.439 10,944 +0 0.00% 4,800
2020-08-26 2020-08-24 0.439 10,944 +0 0.00% 4,800
2020-08-25 2020-08-21 0.439 10,944 +0 0.00% 4,800
2020-08-24 2020-08-20 0.439 10,944 +0 0.00% 4,800
2020-08-21 2020-08-19 0.439 10,944 +0 0.00% 4,800
2020-08-20 2020-08-18 0.439 10,944 +0 0.00% 4,800
2020-08-19 2020-08-17 0.439 10,944 +0 0.00% 4,800
2020-08-18 2020-08-14 0.439 10,944 +0 0.00% 4,800
2020-08-17 2020-08-13 0.439 10,944 +0 0.00% 4,800
2020-08-14 2020-08-12 0.439 10,944 +0 0.00% 4,800
2020-08-13 2020-08-11 0.428 10,944 +0 0.00% 4,680
2020-08-12 2020-08-10 0.422 10,944 +0 0.00% 4,620
2020-08-11 2020-08-07 0.422 10,944 +0 0.00% 4,620
2020-08-10 2020-08-06 0.433 10,944 +0 0.00% 4,740
2020-08-07 2020-08-05 0.433 10,944 +0 0.00% 4,740
2020-08-06 2020-08-04 0.433 10,944 +0 0.00% 4,740
2020-08-05 2020-08-03 0.428 10,944 +0 0.00% 4,680
2020-08-04 2020-07-31 0.439 10,944 +0 0.00% 4,800
2020-08-03 2020-07-30 0.439 10,944 +0 0.00% 4,800
2020-07-31 2020-07-29 0.439 10,944 +0 0.00% 4,800
2020-07-30 2020-07-28 0.439 10,944 +0 0.00% 4,800
2020-07-29 2020-07-27 0.417 10,944 +0 0.00% 4,560
2020-07-28 2020-07-24 0.450 10,944 +0 0.00% 4,920
2020-07-27 2020-07-23 0.450 10,944 +0 0.00% 4,920
2020-07-24 2020-07-22 0.450 10,944 +0 0.00% 4,920
2020-07-23 2020-07-21 0.450 10,944 +0 0.00% 4,920
2020-07-22 2020-07-20 0.444 10,944 +0 0.00% 4,860
2020-07-21 2020-07-17 0.461 10,944 +0 0.00% 5,040
2020-07-20 2020-07-16 0.461 10,944 +0 0.00% 5,040
2020-07-17 2020-07-15 0.461 10,944 +0 0.00% 5,040
2020-07-16 2020-07-14 0.493 10,944 +0 0.00% 5,400
2020-07-15 2020-07-13 0.428 10,944 +0 0.00% 4,680
2020-07-14 2020-07-10 0.450 10,944 +0 0.00% 4,920
2020-07-13 2020-07-09 0.450 10,944 +0 0.00% 4,920
2020-07-10 2020-07-08 0.461 10,944 +0 0.00% 5,040
2020-07-09 2020-07-07 0.461 10,944 +0 0.00% 5,040
2020-07-08 2020-07-06 0.444 10,944 +0 0.00% 4,860
2020-07-07 2020-07-03 0.439 10,944 +0 0.00% 4,800
2020-07-06 2020-07-02 0.439 10,944 +0 0.00% 4,800
2020-07-03 2020-06-30 0.433 10,944 +0 0.00% 4,740
2020-07-02 2020-06-29 0.461 10,944 +0 0.00% 5,040
2020-06-30 2020-06-26 0.471 10,944 +0 0.00% 5,160
2020-06-29 2020-06-24 0.471 10,944 +0 0.00% 5,160
2020-06-26 2020-06-23 0.471 10,944 +0 0.00% 5,160
2020-06-24 2020-06-22 0.471 10,944 +0 0.00% 5,160
2020-06-23 2020-06-19 0.471 10,944 +0 0.00% 5,160
2020-06-22 2020-06-18 0.477 10,944 +0 0.00% 5,220
2020-06-19 2020-06-17 0.477 10,944 +0 0.00% 5,220
2020-06-18 2020-06-16 0.477 10,944 +0 0.00% 5,220
2020-06-17 2020-06-15 0.466 10,944 +0 0.00% 5,100
2020-06-16 2020-06-12 0.439 10,944 +0 0.00% 4,800
2020-06-15 2020-06-11 0.477 10,944 +0 0.00% 5,220
2020-06-12 2020-06-10 0.477 10,944 +0 0.00% 5,220
2020-06-11 2020-06-09 0.489 10,944 +0 0.00% 5,346
2020-06-10 2020-06-08 0.483 10,944 +382 0.00% 5,284
2020-06-09 2020-06-05 0.494 10,562 +0 0.00% 5,220
2020-06-08 2020-06-04 0.494 10,562 +0 0.00% 5,220
2020-06-05 2020-06-03 0.494 10,562 +0 0.00% 5,220
2020-06-04 2020-06-02 0.494 10,562 +0 0.00% 5,220
2020-06-03 2020-06-01 0.489 10,562 +0 0.00% 5,160
2020-06-02 2020-05-29 0.489 10,562 +0 0.00% 5,160
2020-06-01 2020-05-28 0.489 10,562 +0 0.00% 5,160
2020-05-29 2020-05-27 0.489 10,562 +0 0.00% 5,160
2020-05-28 2020-05-26 0.489 10,562 +0 0.00% 5,160
2020-05-27 2020-05-25 0.489 10,562 +0 0.00% 5,160
2020-05-26 2020-05-22 0.500 10,562 +0 0.00% 5,280
2020-05-25 2020-05-21 0.500 10,562 +0 0.00% 5,280
2020-05-22 2020-05-20 0.500 10,562 +0 0.00% 5,280
2020-05-21 2020-05-19 0.494 10,562 +0 0.00% 5,220
2020-05-20 2020-05-18 0.489 10,562 +0 0.00% 5,160
2020-05-19 2020-05-15 0.489 10,562 +0 0.00% 5,160
2020-05-18 2020-05-14 0.489 10,562 +0 0.00% 5,160
2020-05-15 2020-05-13 0.460 10,562 +0 0.00% 4,860
2020-05-14 2020-05-12 0.511 10,562 +0 0.00% 5,400
2020-05-13 2020-05-11 0.517 10,562 +0 0.00% 5,460
2020-05-12 2020-05-08 0.517 10,562 +0 0.00% 5,460
2020-05-11 2020-05-07 0.517 10,562 +0 0.00% 5,460
2020-05-08 2020-05-06 0.523 10,562 +0 0.00% 5,520
2020-05-07 2020-05-05 0.523 10,562 +0 0.00% 5,520
2020-05-06 2020-05-04 0.528 10,562 +0 0.00% 5,580
2020-05-05 2020-04-29 0.528 10,562 +0 0.00% 5,580
2020-05-04 2020-04-28 0.528 10,562 +0 0.00% 5,580
2020-04-29 2020-04-27 0.528 10,562 +0 0.00% 5,580
2020-04-28 2020-04-24 0.528 10,562 +0 0.00% 5,580
2020-04-27 2020-04-23 0.489 10,562 +0 0.00% 5,160
2020-04-24 2020-04-22 0.500 10,562 +0 0.00% 5,280
2020-04-23 2020-04-21 0.494 10,562 +0 0.00% 5,220
2020-04-22 2020-04-20 0.511 10,562 +0 0.00% 5,400
2020-04-21 2020-04-17 0.511 10,562 +0 0.00% 5,400
2020-04-20 2020-04-16 0.511 10,562 +0 0.00% 5,400
2020-04-17 2020-04-15 0.511 10,562 +0 0.00% 5,400
2020-04-16 2020-04-14 0.517 10,562 +0 0.00% 5,460
2020-04-15 2020-04-09 0.511 10,562 +0 0.00% 5,400
2020-04-14 2020-04-08 0.511 10,562 +0 0.00% 5,400
2020-04-09 2020-04-07 0.511 10,562 +0 0.00% 5,400
2020-04-08 2020-04-06 0.511 10,562 +0 0.00% 5,400
2020-04-07 2020-04-03 0.511 10,562 +0 0.00% 5,400
2020-04-06 2020-04-02 0.511 10,562 +0 0.00% 5,400
2020-04-03 2020-04-01 0.545 10,562 +0 0.00% 5,760
2020-04-02 2020-03-31 0.545 10,562 +0 0.00% 5,760
2020-04-01 2020-03-30 0.545 10,562 +0 0.00% 5,760
2020-03-31 2020-03-27 0.545 10,562 +0 0.00% 5,760
2020-03-30 2020-03-26 0.545 10,562 +0 0.00% 5,760
2020-03-27 2020-03-25 0.545 10,562 +0 0.00% 5,760
2020-03-26 2020-03-24 0.534 10,562 +0 0.00% 5,640
2020-03-25 2020-03-23 0.534 10,562 +0 0.00% 5,640
2020-03-24 2020-03-20 0.534 10,562 +0 0.00% 5,640
2020-03-23 2020-03-19 0.523 10,562 +0 0.00% 5,520
2020-03-20 2020-03-18 0.557 10,562 +0 0.00% 5,880
2020-03-19 2020-03-17 0.557 10,562 +0 0.00% 5,880
2020-03-18 2020-03-16 0.545 10,562 +0 0.00% 5,760
2020-03-17 2020-03-13 0.562 10,562 +0 0.00% 5,940
2020-03-16 2020-03-12 0.557 10,562 +0 0.00% 5,880
2020-03-13 2020-03-11 0.568 10,562 +0 0.00% 6,000
2020-03-12 2020-03-10 0.568 10,562 +0 0.00% 6,000
2020-03-11 2020-03-09 0.557 10,562 +0 0.00% 5,880
2020-03-10 2020-03-06 0.557 10,562 +0 0.00% 5,880
2020-03-09 2020-03-05 0.557 10,562 +0 0.00% 5,880
2020-03-06 2020-03-04 0.568 10,562 +0 0.00% 6,000
2020-03-05 2020-03-03 0.568 10,562 +0 0.00% 6,000
2020-03-04 2020-03-02 0.568 10,562 +0 0.00% 6,000
2020-03-03 2020-02-28 0.568 10,562 +0 0.00% 6,000
2020-03-02 2020-02-27 0.568 10,562 +0 0.00% 6,000
2020-02-28 2020-02-26 0.568 10,562 +0 0.00% 6,000
2020-02-27 2020-02-25 0.568 10,562 +0 0.00% 6,000
2020-02-26 2020-02-24 0.562 10,562 +0 0.00% 5,940
2020-02-25 2020-02-21 0.557 10,562 +0 0.00% 5,880
2020-02-24 2020-02-20 0.557 10,562 +0 0.00% 5,880
2020-02-21 2020-02-19 0.557 10,562 +0 0.00% 5,880
2020-02-20 2020-02-18 0.557 10,562 +0 0.00% 5,880
2020-02-19 2020-02-17 0.557 10,562 +0 0.00% 5,880
2020-02-18 2020-02-14 0.534 10,562 +0 0.00% 5,640
2020-02-17 2020-02-13 0.568 10,562 +0 0.00% 6,000
2020-02-14 2020-02-12 0.568 10,562 +0 0.00% 6,000
2020-02-13 2020-02-11 0.568 10,562 +0 0.00% 6,000
2020-02-12 2020-02-10 0.562 10,562 +0 0.00% 5,940
2020-02-11 2020-02-07 0.545 10,562 +0 0.00% 5,760
2020-02-10 2020-02-06 0.557 10,562 +0 0.00% 5,880
2020-02-07 2020-02-05 0.568 10,562 +0 0.00% 6,000
2020-02-06 2020-02-04 0.562 10,562 +0 0.00% 5,940
2020-02-05 2020-02-03 0.562 10,562 +0 0.00% 5,940
2020-02-04 2020-01-31 0.562 10,562 +0 0.00% 5,940
2020-02-03 2020-01-30 0.534 10,562 +0 0.00% 5,640
2020-01-31 2020-01-29 0.568 10,562 +0 0.00% 6,000
2020-01-30 2020-01-24 0.568 10,562 +0 0.00% 6,000
2020-01-29 2020-01-22 0.591 10,562 +0 0.00% 6,240
2020-01-23 2020-01-21 0.557 10,562 +0 0.00% 5,880
2020-01-22 2020-01-20 0.591 10,562 +0 0.00% 6,240
2020-01-21 2020-01-17 0.568 10,562 +0 0.00% 6,000
2020-01-20 2020-01-16 0.568 10,562 +0 0.00% 6,000
2020-01-17 2020-01-15 0.557 10,562 +0 0.00% 5,880
2020-01-16 2020-01-14 0.568 10,562 +0 0.00% 6,000
2020-01-15 2020-01-13 0.568 10,562 +0 0.00% 6,000
2020-01-14 2020-01-10 0.568 10,562 +0 0.00% 6,000
2020-01-13 2020-01-09 0.557 10,562 +0 0.00% 5,880
2020-01-10 2020-01-08 0.568 10,562 +0 0.00% 6,000
2020-01-09 2020-01-07 0.568 10,562 +0 0.00% 6,000
2020-01-08 2020-01-06 0.568 10,562 +0 0.00% 6,000
2020-01-07 2020-01-03 0.557 10,562 +0 0.00% 5,880
2020-01-06 2020-01-02 0.557 10,562 +0 0.00% 5,880
2020-01-03 2019-12-31 0.568 10,562 +0 0.00% 6,000
2020-01-02 2019-12-27 0.562 10,562 +0 0.00% 5,940
2019-12-30 2019-12-24 0.562 10,562 +0 0.00% 5,940
2019-12-27 2019-12-20 0.568 10,562 +0 0.00% 6,000
2019-12-23 2019-12-19 0.568 10,562 +0 0.00% 6,000
2019-12-20 2019-12-18 0.568 10,562 +0 0.00% 6,000
2019-12-19 2019-12-17 0.568 10,562 +0 0.00% 6,000
2019-12-18 2019-12-16 0.568 10,562 +0 0.00% 6,000
2019-12-17 2019-12-13 0.568 10,562 +0 0.00% 6,000
2019-12-16 2019-12-12 0.568 10,562 +0 0.00% 6,000
2019-12-13 2019-12-11 0.568 10,562 +0 0.00% 6,000
2019-12-12 2019-12-10 0.568 10,562 +0 0.00% 6,000
2019-12-11 2019-12-09 0.568 10,562 +0 0.00% 6,000
2019-12-10 2019-12-06 0.568 10,562 +0 0.00% 6,000
2019-12-09 2019-12-05 0.568 10,562 +0 0.00% 6,000
2019-12-06 2019-12-04 0.568 10,562 +0 0.00% 6,000
2019-12-05 2019-12-03 0.568 10,562 +0 0.00% 6,000
2019-12-04 2019-12-02 0.562 10,562 +0 0.00% 5,940
2019-12-03 2019-11-29 0.562 10,562 +0 0.00% 5,940
2019-12-02 2019-11-28 0.562 10,562 +0 0.00% 5,940
2019-11-29 2019-11-27 0.562 10,562 +0 0.00% 5,940
2019-11-28 2019-11-26 0.557 10,562 +0 0.00% 5,880
2019-11-27 2019-11-25 0.579 10,562 +0 0.00% 6,120
2019-11-26 2019-11-22 0.579 10,562 +0 0.00% 6,120
2019-11-25 2019-11-21 0.579 10,562 +0 0.00% 6,120
2019-11-22 2019-11-20 0.579 10,562 +0 0.00% 6,120
2019-11-21 2019-11-19 0.562 10,562 +0 0.00% 5,940
2019-11-20 2019-11-18 0.557 10,562 +0 0.00% 5,880
2019-11-19 2019-11-15 0.568 10,562 +0 0.00% 6,000
2019-11-18 2019-11-14 0.602 10,562 +0 0.00% 6,360
2019-11-15 2019-11-13 0.613 10,562 +0 0.00% 6,480
2019-11-14 2019-11-12 0.579 10,562 +0 0.00% 6,120
2019-11-13 2019-11-11 0.579 10,562 +0 0.00% 6,120
2019-11-12 2019-11-08 0.579 10,562 +0 0.00% 6,120
2019-11-11 2019-11-07 0.579 10,562 +0 0.00% 6,120
2019-11-08 2019-11-06 0.579 10,562 +0 0.00% 6,120
2019-11-07 2019-11-05 0.579 10,562 +0 0.00% 6,120
2019-11-06 2019-11-04 0.579 10,562 +0 0.00% 6,120
2019-11-05 2019-11-01 0.568 10,562 +0 0.00% 6,000
2019-11-04 2019-10-31 0.579 10,562 +0 0.00% 6,120
2019-11-01 2019-10-30 0.579 10,562 +0 0.00% 6,120
2019-10-31 2019-10-29 0.579 10,562 +0 0.00% 6,120
2019-10-30 2019-10-28 0.579 10,562 +0 0.00% 6,120
2019-10-29 2019-10-25 0.579 10,562 +0 0.00% 6,120
2019-10-28 2019-10-24 0.579 10,562 +0 0.00% 6,120
2019-10-25 2019-10-23 0.579 10,562 +0 0.00% 6,120
2019-10-24 2019-10-22 0.568 10,562 +0 0.00% 6,000
2019-10-23 2019-10-21 0.568 10,562 +0 0.00% 6,000
2019-10-22 2019-10-18 0.568 10,562 +0 0.00% 6,000
2019-10-21 2019-10-17 0.568 10,562 +0 0.00% 6,000
2019-10-18 2019-10-16 0.579 10,562 +0 0.00% 6,120
2019-10-17 2019-10-15 0.579 10,562 +0 0.00% 6,120
2019-10-16 2019-10-14 0.579 10,562 +0 0.00% 6,120
2019-10-15 2019-10-11 0.579 10,562 +0 0.00% 6,120
2019-10-14 2019-10-10 0.579 10,562 +0 0.00% 6,120
2019-10-11 2019-10-09 0.579 10,562 +0 0.00% 6,120
2019-10-10 2019-10-08 0.579 10,562 +0 0.00% 6,120
2019-10-09 2019-10-04 0.568 10,562 +0 0.00% 6,000
2019-10-08 2019-10-03 0.579 10,562 +0 0.00% 6,120
2019-10-04 2019-10-02 0.579 10,562 +0 0.00% 6,120
2019-10-03 2019-09-30 0.579 10,562 +0 0.00% 6,120
2019-10-02 2019-09-27 0.579 10,562 +0 0.00% 6,120
2019-09-30 2019-09-26 0.568 10,562 +0 0.00% 6,000
2019-09-27 2019-09-25 0.568 10,562 +0 0.00% 6,000
2019-09-26 2019-09-24 0.568 10,562 +0 0.00% 6,000
2019-09-25 2019-09-23 0.579 10,562 +0 0.00% 6,120
2019-09-24 2019-09-20 0.579 10,562 +0 0.00% 6,120
2019-09-23 2019-09-19 0.579 10,562 +0 0.00% 6,120
2019-09-20 2019-09-18 0.602 10,562 +0 0.00% 6,360
2019-09-19 2019-09-17 0.602 10,562 +0 0.00% 6,360
2019-09-18 2019-09-16 0.613 10,562 +0 0.00% 6,480
2019-09-17 2019-09-13 0.613 10,562 +0 0.00% 6,480
2019-09-16 2019-09-12 0.613 10,562 +0 0.00% 6,480
2019-09-13 2019-09-11 0.613 10,562 +0 0.00% 6,480
2019-09-12 2019-09-10 0.613 10,562 +0 0.00% 6,480
2019-09-11 2019-09-09 0.613 10,562 +0 0.00% 6,480
2019-09-10 2019-09-06 0.613 10,562 +0 0.00% 6,480
2019-09-09 2019-09-05 0.613 10,562 +0 0.00% 6,480
2019-09-06 2019-09-04 0.613 10,562 +0 0.00% 6,480
2019-09-05 2019-09-03 0.591 10,562 +0 0.00% 6,240
2019-09-04 2019-09-02 0.591 10,562 +0 0.00% 6,240
2019-09-03 2019-08-30 0.591 10,562 +0 0.00% 6,240
2019-09-02 2019-08-29 0.625 10,562 +0 0.00% 6,600
2019-08-30 2019-08-28 0.625 10,562 +0 0.00% 6,600
2019-08-29 2019-08-27 0.625 10,562 +0 0.00% 6,600
2019-08-28 2019-08-26 0.602 10,562 +0 0.00% 6,360
2019-08-27 2019-08-23 0.602 10,562 +0 0.00% 6,360
2019-08-26 2019-08-22 0.602 10,562 +0 0.00% 6,360
2019-08-23 2019-08-21 0.602 10,562 +0 0.00% 6,360
2019-08-22 2019-08-20 0.591 10,562 +0 0.00% 6,240
2019-08-21 2019-08-19 0.591 10,562 +0 0.00% 6,240
2019-08-20 2019-08-16 0.602 10,562 +0 0.00% 6,360
2019-08-19 2019-08-15 0.562 10,562 +0 0.00% 5,940
2019-08-16 2019-08-14 0.568 10,562 +0 0.00% 6,000
2019-08-15 2019-08-13 0.568 10,562 +0 0.00% 6,000
2019-08-14 2019-08-12 0.591 10,562 +0 0.00% 6,240
2019-08-13 2019-08-09 0.579 10,562 +0 0.00% 6,120
2019-08-12 2019-08-08 0.579 10,562 +0 0.00% 6,120
2019-08-09 2019-08-07 0.591 10,562 +0 0.00% 6,240
2019-08-08 2019-08-06 0.602 10,562 +0 0.00% 6,360
2019-08-07 2019-08-05 0.602 10,562 +0 0.00% 6,360
2019-08-06 2019-08-02 0.602 10,562 +0 0.00% 6,360
2019-08-05 2019-08-01 0.613 10,562 +0 0.00% 6,480
2019-08-02 2019-07-31 0.613 10,562 +0 0.00% 6,480
2019-08-01 2019-07-30 0.613 10,562 +0 0.00% 6,480
2019-07-31 2019-07-29 0.591 10,562 +0 0.00% 6,240
2019-07-30 2019-07-26 0.579 10,562 +0 0.00% 6,120
2019-07-29 2019-07-25 0.579 10,562 +0 0.00% 6,120
2019-07-26 2019-07-24 0.625 10,562 +0 0.00% 6,600
2019-07-25 2019-07-23 0.579 10,562 +0 0.00% 6,120
2019-07-24 2019-07-22 0.613 10,562 +0 0.00% 6,480
2019-07-23 2019-07-19 0.613 10,562 +0 0.00% 6,480
2019-07-22 2019-07-18 0.602 10,562 +0 0.00% 6,360
2019-07-19 2019-07-17 0.625 10,562 +0 0.00% 6,600
2019-07-18 2019-07-16 0.670 10,562 +0 0.00% 7,080
2019-07-17 2019-07-15 0.682 10,562 +0 0.00% 7,200
2019-07-16 2019-07-12 0.682 10,562 +0 0.00% 7,200
2019-07-15 2019-07-11 0.682 10,562 +0 0.00% 7,200
2019-07-12 2019-07-10 0.670 10,562 +0 0.00% 7,080
2019-07-11 2019-07-09 0.670 10,562 +0 0.00% 7,080
2019-07-10 2019-07-08 0.670 10,562 +0 0.00% 7,080
2019-07-09 2019-07-05 0.670 10,562 +0 0.00% 7,080
2019-07-08 2019-07-04 0.670 10,562 +0 0.00% 7,080
2019-07-05 2019-07-03 0.670 10,562 +0 0.00% 7,080
2019-07-04 2019-07-02 0.670 10,562 +0 0.00% 7,080
2019-07-03 2019-06-28 0.693 10,562 +0 0.00% 7,320
2019-07-02 2019-06-27 0.693 10,562 +0 0.00% 7,320
2019-06-28 2019-06-26 0.693 10,562 +0 0.00% 7,320
2019-06-27 2019-06-25 0.773 10,562 +0 0.00% 8,160
2019-06-26 2019-06-24 0.716 10,562 +0 0.00% 7,560
2019-06-25 2019-06-21 0.716 10,562 +0 0.00% 7,560
2019-06-24 2019-06-20 0.716 10,562 +0 0.00% 7,560
2019-06-21 2019-06-19 0.716 10,562 +0 0.00% 7,560
2019-06-20 2019-06-18 0.682 10,562 +0 0.00% 7,200
2019-06-19 2019-06-17 0.693 10,562 +0 0.00% 7,320
2019-06-18 2019-06-14 0.693 10,562 +0 0.00% 7,320
2019-06-17 2019-06-13 0.693 10,562 +0 0.00% 7,320
2019-06-14 2019-06-12 0.704 10,562 +0 0.00% 7,440
2019-06-13 2019-06-11 0.704 10,562 +0 0.00% 7,440
2019-06-12 2019-06-10 0.670 10,562 +0 0.00% 7,080
2019-06-11 2019-06-06 0.670 10,562 +0 0.00% 7,080
2019-06-10 2019-06-05 0.648 10,562 +0 0.00% 6,840
2019-06-06 2019-06-04 0.676 10,562 +0 0.00% 7,144
2019-06-05 2019-06-03 0.676 10,562 +273 0.00% 7,144
2019-06-04 2019-05-31 0.676 10,289 +0 0.00% 6,960
2019-06-03 2019-05-30 0.676 10,289 +0 0.00% 6,960
2019-05-31 2019-05-29 0.653 10,289 +0 0.00% 6,720
2019-05-30 2019-05-28 0.641 10,289 +0 0.00% 6,600
2019-05-29 2019-05-27 0.641 10,289 +0 0.00% 6,600
2019-05-28 2019-05-24 0.630 10,289 +0 0.00% 6,480
2019-05-27 2019-05-23 0.630 10,289 +0 0.00% 6,480
2019-05-24 2019-05-22 0.630 10,289 +0 0.00% 6,480
2019-05-23 2019-05-21 0.630 10,289 +0 0.00% 6,480
2019-05-22 2019-05-20 0.630 10,289 +0 0.00% 6,480
2019-05-21 2019-05-17 0.618 10,289 +0 0.00% 6,360
2019-05-20 2019-05-16 0.641 10,289 +0 0.00% 6,600
2019-05-17 2019-05-15 0.641 10,289 +0 0.00% 6,600
2019-05-16 2019-05-14 0.641 10,289 +0 0.00% 6,600
2019-05-15 2019-05-10 0.641 10,289 +0 0.00% 6,600
2019-05-14 2019-05-09 0.630 10,289 +0 0.00% 6,480
2019-05-10 2019-05-08 0.641 10,289 +0 0.00% 6,600
2019-05-09 2019-05-07 0.700 10,289 +0 0.00% 7,200
2019-05-08 2019-05-06 0.700 10,289 +0 0.00% 7,200
2019-05-07 2019-05-03 0.700 10,289 +0 0.00% 7,200
2019-05-06 2019-05-02 0.700 10,289 +0 0.00% 7,200
2019-05-03 2019-04-30 0.700 10,289 +0 0.00% 7,200
2019-05-02 2019-04-29 0.700 10,289 +0 0.00% 7,200
2019-04-30 2019-04-26 0.700 10,289 +0 0.00% 7,200
2019-04-29 2019-04-25 0.700 10,289 +0 0.00% 7,200
2019-04-26 2019-04-24 0.711 10,289 +0 0.00% 7,320
2019-04-25 2019-04-23 0.711 10,289 +0 0.00% 7,320
2019-04-24 2019-04-18 0.711 10,289 +0 0.00% 7,320
2019-04-23 2019-04-17 0.711 10,289 +0 0.00% 7,320
2019-04-18 2019-04-16 0.711 10,289 +0 0.00% 7,320
2019-04-17 2019-04-15 0.723 10,289 +0 0.00% 7,440
2019-04-16 2019-04-12 0.746 10,289 +0 0.00% 7,680
2019-04-15 2019-04-11 0.723 10,289 +0 0.00% 7,440
2019-04-12 2019-04-10 0.735 10,289 +0 0.00% 7,560
2019-04-11 2019-04-09 0.770 10,289 +0 0.00% 7,920
2019-04-10 2019-04-08 0.770 10,289 +0 0.00% 7,920
2019-04-09 2019-04-04 0.781 10,289 +0 0.00% 8,040
2019-04-08 2019-04-03 0.770 10,289 +0 0.00% 7,920
2019-04-04 2019-04-02 0.770 10,289 +0 0.00% 7,920
2019-04-03 2019-04-01 0.770 10,289 +0 0.00% 7,920
2019-04-02 2019-03-29 0.758 10,289 +0 0.00% 7,800
2019-04-01 2019-03-28 0.781 10,289 +0 0.00% 8,040
2019-03-29 2019-03-27 0.781 10,289 +0 0.00% 8,040
2019-03-28 2019-03-26 0.781 10,289 +0 0.00% 8,040
2019-03-27 2019-03-25 0.781 10,289 +0 0.00% 8,040
2019-03-26 2019-03-22 0.793 10,289 +0 0.00% 8,160
2019-03-25 2019-03-21 0.793 10,289 +0 0.00% 8,160
2019-03-22 2019-03-20 0.793 10,289 +0 0.00% 8,160
2019-03-21 2019-03-19 0.746 10,289 +0 0.00% 7,680
2019-03-20 2019-03-18 0.746 10,289 +0 0.00% 7,680
2019-03-19 2019-03-15 0.770 10,289 +0 0.00% 7,920
2019-03-18 2019-03-14 0.770 10,289 +0 0.00% 7,920
2019-03-15 2019-03-13 0.770 10,289 +0 0.00% 7,920
2019-03-14 2019-03-12 0.770 10,289 +0 0.00% 7,920
2019-03-13 2019-03-11 0.770 10,289 +0 0.00% 7,920
2019-03-12 2019-03-08 0.770 10,289 +0 0.00% 7,920
2019-03-11 2019-03-07 0.770 10,289 +0 0.00% 7,920
2019-03-08 2019-03-06 0.770 10,289 +0 0.00% 7,920
2019-03-07 2019-03-05 0.805 10,289 +0 0.00% 8,280
2019-03-06 2019-03-04 0.805 10,289 +0 0.00% 8,280
2019-03-05 2019-03-01 0.805 10,289 +0 0.00% 8,280
2019-03-04 2019-02-28 0.816 10,289 +0 0.00% 8,400
2019-03-01 2019-02-27 0.805 10,289 +0 0.00% 8,280
2019-02-28 2019-02-26 0.793 10,289 +0 0.00% 8,160
2019-02-27 2019-02-25 0.781 10,289 +0 0.00% 8,040
2019-02-26 2019-02-22 0.793 10,289 +0 0.00% 8,160
2019-02-25 2019-02-21 0.770 10,289 +0 0.00% 7,920
2019-02-22 2019-02-20 0.805 10,289 +0 0.00% 8,280
2019-02-21 2019-02-19 0.805 10,289 +0 0.00% 8,280
2019-02-20 2019-02-18 0.805 10,289 +0 0.00% 8,280
2019-02-19 2019-02-15 0.805 10,289 +0 0.00% 8,280
2019-02-18 2019-02-14 0.805 10,289 +0 0.00% 8,280
2019-02-15 2019-02-13 0.805 10,289 +0 0.00% 8,280
2019-02-14 2019-02-12 0.781 10,289 +0 0.00% 8,040
2019-02-13 2019-02-11 0.770 10,289 +0 0.00% 7,920
2019-02-12 2019-02-08 0.840 10,289 +0 0.00% 8,640
2019-02-11 2019-02-04 0.793 10,289 +0 0.00% 8,160
2019-02-08 2019-01-31 0.805 10,289 +0 0.00% 8,280
2019-02-01 2019-01-30 0.816 10,289 +0 0.00% 8,400
2019-01-31 2019-01-29 0.816 10,289 +0 0.00% 8,400
2019-01-30 2019-01-28 0.816 10,289 +0 0.00% 8,400
2019-01-29 2019-01-25 0.816 10,289 +0 0.00% 8,400
2019-01-28 2019-01-24 0.816 10,289 +0 0.00% 8,400
2019-01-25 2019-01-23 0.793 10,289 +0 0.00% 8,160
2019-01-24 2019-01-22 0.770 10,289 +0 0.00% 7,920
2019-01-23 2019-01-21 0.781 10,289 +0 0.00% 8,040
2019-01-22 2019-01-18 0.781 10,289 +0 0.00% 8,040
2019-01-21 2019-01-17 0.805 10,289 +0 0.00% 8,280
2019-01-18 2019-01-16 0.781 10,289 +0 0.00% 8,040
2019-01-17 2019-01-15 0.781 10,289 +0 0.00% 8,040
2019-01-16 2019-01-14 0.781 10,289 +0 0.00% 8,040
2019-01-15 2019-01-11 0.781 10,289 +0 0.00% 8,040
2019-01-14 2019-01-10 0.781 10,289 +0 0.00% 8,040
2019-01-11 2019-01-09 0.781 10,289 +0 0.00% 8,040
2019-01-10 2019-01-08 0.770 10,289 +0 0.00% 7,920
2019-01-09 2019-01-07 0.770 10,289 +0 0.00% 7,920
2019-01-08 2019-01-04 0.805 10,289 +0 0.00% 8,280
2019-01-07 2019-01-03 0.758 10,289 +0 0.00% 7,800
2019-01-04 2019-01-02 0.723 10,289 +0 0.00% 7,440
2019-01-03 2018-12-31 0.711 10,289 +0 0.00% 7,320
2019-01-02 2018-12-27 0.805 10,289 +0 0.00% 8,280
2018-12-28 2018-12-24 0.805 10,289 +0 0.00% 8,280
2018-12-27 2018-12-20 0.805 10,289 +0 0.00% 8,280
2018-12-21 2018-12-19 0.816 10,289 +0 0.00% 8,400
2018-12-20 2018-12-18 0.816 10,289 +0 0.00% 8,400
2018-12-19 2018-12-17 0.816 10,289 +0 0.00% 8,400
2018-12-18 2018-12-14 0.816 10,289 +0 0.00% 8,400
2018-12-17 2018-12-13 0.816 10,289 +0 0.00% 8,400
2018-12-14 2018-12-12 0.816 10,289 +0 0.00% 8,400
2018-12-13 2018-12-11 0.816 10,289 +0 0.00% 8,400
2018-12-12 2018-12-10 0.816 10,289 +0 0.00% 8,400
2018-12-11 2018-12-07 0.816 10,289 +0 0.00% 8,400
2018-12-10 2018-12-06 0.816 10,289 +0 0.00% 8,400
2018-12-07 2018-12-05 0.840 10,289 +0 0.00% 8,640
2018-12-06 2018-12-04 0.840 10,289 +0 0.00% 8,640
2018-12-05 2018-12-03 0.840 10,289 +0 0.00% 8,640
2018-12-04 2018-11-30 0.840 10,289 +0 0.00% 8,640
2018-12-03 2018-11-29 0.840 10,289 +0 0.00% 8,640
2018-11-30 2018-11-28 0.840 10,289 +0 0.00% 8,640
2018-11-29 2018-11-27 0.851 10,289 +0 0.00% 8,760
2018-11-28 2018-11-26 0.851 10,289 +0 0.00% 8,760
2018-11-27 2018-11-23 0.851 10,289 +0 0.00% 8,760
2018-11-26 2018-11-22 0.840 10,289 +0 0.00% 8,640
2018-11-23 2018-11-21 0.840 10,289 +0 0.00% 8,640
2018-11-22 2018-11-20 0.840 10,289 +0 0.00% 8,640
2018-11-21 2018-11-19 0.840 10,289 +0 0.00% 8,640
2018-11-20 2018-11-16 0.840 10,289 +0 0.00% 8,640
2018-11-19 2018-11-15 0.840 10,289 +0 0.00% 8,640
2018-11-16 2018-11-14 0.828 10,289 +0 0.00% 8,520
2018-11-15 2018-11-13 0.816 10,289 +0 0.00% 8,400
2018-11-14 2018-11-12 0.840 10,289 +0 0.00% 8,640
2018-11-13 2018-11-09 0.828 10,289 +0 0.00% 8,520
2018-11-12 2018-11-08 0.828 10,289 +0 0.00% 8,520
2018-11-09 2018-11-07 0.828 10,289 +0 0.00% 8,520
2018-11-08 2018-11-06 0.828 10,289 +0 0.00% 8,520
2018-11-07 2018-11-05 0.828 10,289 +0 0.00% 8,520
2018-11-06 2018-11-02 0.840 10,289 +0 0.00% 8,640
2018-11-05 2018-11-01 0.816 10,289 +0 0.00% 8,400
2018-11-02 2018-10-31 0.828 10,289 +0 0.00% 8,520
2018-11-01 2018-10-30 0.828 10,289 +0 0.00% 8,520
2018-10-31 2018-10-29 0.828 10,289 +0 0.00% 8,520
2018-10-30 2018-10-26 0.863 10,289 +0 0.00% 8,880
2018-10-29 2018-10-25 0.863 10,289 +0 0.00% 8,880
2018-10-26 2018-10-24 0.863 10,289 +0 0.00% 8,880
2018-10-25 2018-10-23 0.863 10,289 +0 0.00% 8,880
2018-10-24 2018-10-22 0.863 10,289 +0 0.00% 8,880
2018-10-23 2018-10-19 0.863 10,289 +0 0.00% 8,880
2018-10-22 2018-10-18 0.875 10,289 +0 0.00% 9,000
2018-10-19 2018-10-16 0.875 10,289 +0 0.00% 9,000
2018-10-18 2018-10-15 0.875 10,289 +0 0.00% 9,000
2018-10-16 2018-10-12 0.863 10,289 +0 0.00% 8,880
2018-10-15 2018-10-11 0.863 10,289 +0 0.00% 8,880
2018-10-12 2018-10-10 0.875 10,289 +0 0.00% 9,000
2018-10-11 2018-10-09 0.875 10,289 +0 0.00% 9,000
2018-10-10 2018-10-08 0.875 10,289 +0 0.00% 9,000
2018-10-09 2018-10-05 0.863 10,289 +0 0.00% 8,880
2018-10-08 2018-10-04 0.875 10,289 +0 0.00% 9,000
2018-10-05 2018-10-03 0.875 10,289 +0 0.00% 9,000
2018-10-04 2018-10-02 0.875 10,289 +0 0.00% 9,000
2018-10-03 2018-09-28 0.840 10,289 +0 0.00% 8,640
2018-10-02 2018-09-27 0.828 10,289 +0 0.00% 8,520
2018-09-28 2018-09-26 0.828 10,289 +0 0.00% 8,520
2018-09-27 2018-09-24 0.828 10,289 +0 0.00% 8,520
2018-09-26 2018-09-21 0.805 10,289 +0 0.00% 8,280
2018-09-24 2018-09-20 0.805 10,289 +0 0.00% 8,280
2018-09-21 2018-09-19 0.805 10,289 +0 0.00% 8,280
2018-09-20 2018-09-18 0.781 10,289 +0 0.00% 8,040
2018-09-19 2018-09-17 0.793 10,289 +0 0.00% 8,160
2018-09-18 2018-09-14 0.793 10,289 +0 0.00% 8,160
2018-09-17 2018-09-13 0.840 10,289 +0 0.00% 8,640
2018-09-14 2018-09-12 0.828 10,289 +0 0.00% 8,520
2018-09-13 2018-09-11 0.828 10,289 +0 0.00% 8,520
2018-09-12 2018-09-10 0.840 10,289 +0 0.00% 8,640
2018-09-11 2018-09-07 0.851 10,289 +0 0.00% 8,760
2018-09-10 2018-09-06 0.851 10,289 +0 0.00% 8,760
2018-09-07 2018-09-05 0.863 10,289 +0 0.00% 8,880
2018-09-06 2018-09-04 0.863 10,289 +0 0.00% 8,880
2018-09-05 2018-09-03 0.863 10,289 +0 0.00% 8,880
2018-09-04 2018-08-31 0.851 10,289 +0 0.00% 8,760
2018-09-03 2018-08-30 0.863 10,289 +0 0.00% 8,880
2018-08-31 2018-08-29 0.863 10,289 +0 0.00% 8,880
2018-08-30 2018-08-28 0.840 10,289 +0 0.00% 8,640
2018-08-29 2018-08-27 0.840 10,289 +0 0.00% 8,640
2018-08-28 2018-08-24 0.840 10,289 +0 0.00% 8,640
2018-08-27 2018-08-23 0.828 10,289 +0 0.00% 8,520
2018-08-24 2018-08-22 0.875 10,289 +0 0.00% 9,000
2018-08-23 2018-08-21 0.840 10,289 +0 0.00% 8,640
2018-08-22 2018-08-20 0.828 10,289 +0 0.00% 8,520
2018-08-21 2018-08-17 0.828 10,289 +0 0.00% 8,520
2018-08-20 2018-08-16 0.828 10,289 +0 0.00% 8,520
2018-08-17 2018-08-15 0.851 10,289 +0 0.00% 8,760
2018-08-16 2018-08-14 0.863 10,289 +0 0.00% 8,880
2018-08-15 2018-08-13 0.851 10,289 +0 0.00% 8,760
2018-08-14 2018-08-10 0.840 10,289 +0 0.00% 8,640
2018-08-13 2018-08-09 0.851 10,289 +0 0.00% 8,760
2018-08-10 2018-08-08 0.851 10,289 +0 0.00% 8,760
2018-08-09 2018-08-07 0.851 10,289 +0 0.00% 8,760
2018-08-08 2018-08-06 0.851 10,289 +0 0.00% 8,760
2018-08-07 2018-08-03 0.840 10,289 +0 0.00% 8,640
2018-08-06 2018-08-02 0.863 10,289 +0 0.00% 8,880
2018-08-03 2018-08-01 0.840 10,289 +0 0.00% 8,640
2018-08-02 2018-07-31 0.840 10,289 +0 0.00% 8,640
2018-08-01 2018-07-30 0.840 10,289 +0 0.00% 8,640
2018-07-31 2018-07-27 0.875 10,289 +0 0.00% 9,000
2018-07-30 2018-07-26 0.875 10,289 +0 0.00% 9,000
2018-07-27 2018-07-25 0.945 10,289 +0 0.00% 9,720
2018-07-26 2018-07-24 0.886 10,289 +0 0.00% 9,120
2018-07-25 2018-07-23 0.875 10,289 +0 0.00% 9,000
2018-07-24 2018-07-20 0.863 10,289 +0 0.00% 8,880
2018-07-23 2018-07-19 0.840 10,289 +0 0.00% 8,640
2018-07-20 2018-07-18 0.840 10,289 +0 0.00% 8,640
2018-07-19 2018-07-17 0.851 10,289 +0 0.00% 8,760
2018-07-18 2018-07-16 0.840 10,289 +0 0.00% 8,640
2018-07-17 2018-07-13 0.828 10,289 +0 0.00% 8,520
2018-07-16 2018-07-12 0.840 10,289 +0 0.00% 8,640
2018-07-13 2018-07-11 0.816 10,289 +0 0.00% 8,400
2018-07-12 2018-07-10 0.840 10,289 +0 0.00% 8,640
2018-07-11 2018-07-09 0.816 10,289 +0 0.00% 8,400
2018-07-10 2018-07-06 0.840 10,289 +0 0.00% 8,640
2018-07-09 2018-07-05 0.851 10,289 +0 0.00% 8,760
2018-07-06 2018-07-04 0.851 10,289 +0 0.00% 8,760
2018-07-05 2018-07-03 0.816 10,289 +0 0.00% 8,400
2018-07-04 2018-06-29 0.863 10,289 +0 0.00% 8,880
2018-07-03 2018-06-28 0.863 10,289 +0 0.00% 8,880
2018-06-29 2018-06-27 0.851 10,289 +0 0.00% 8,760
2018-06-28 2018-06-26 0.828 10,289 +0 0.00% 8,520
2018-06-27 2018-06-25 0.851 10,289 +0 0.00% 8,760
2018-06-26 2018-06-22 0.863 10,289 +0 0.00% 8,880
2018-06-25 2018-06-21 0.851 10,289 +0 0.00% 8,760
2018-06-22 2018-06-20 0.851 10,289 +0 0.00% 8,760
2018-06-21 2018-06-19 0.840 10,289 +0 0.00% 8,640
2018-06-20 2018-06-15 0.851 10,289 +0 0.00% 8,760
2018-06-19 2018-06-14 0.851 10,289 +0 0.00% 8,760
2018-06-15 2018-06-13 0.851 10,289 +0 0.00% 8,760
2018-06-14 2018-06-12 0.869 10,289 +0 0.00% 8,943
2018-06-13 2018-06-11 0.857 10,289 +211 0.00% 8,821
2018-06-12 2018-06-08 0.905 10,078 +0 0.00% 9,120
2018-06-11 2018-06-07 0.857 10,078 +0 0.00% 8,640
2018-06-08 2018-06-06 0.845 10,078 +0 0.00% 8,520
2018-06-07 2018-06-05 0.845 10,078 +0 0.00% 8,520
2018-06-06 2018-06-04 0.834 10,078 +0 0.00% 8,400
2018-06-05 2018-06-01 0.822 10,078 +0 0.00% 8,280
2018-06-04 2018-05-31 0.834 10,078 +0 0.00% 8,400
2018-06-01 2018-05-30 0.834 10,078 +0 0.00% 8,400
2018-05-31 2018-05-29 0.810 10,078 +0 0.00% 8,160
2018-05-30 2018-05-28 0.822 10,078 +0 0.00% 8,280
2018-05-29 2018-05-25 0.834 10,078 +0 0.00% 8,400
2018-05-28 2018-05-24 0.798 10,078 +0 0.00% 8,040
2018-05-25 2018-05-23 0.810 10,078 +0 0.00% 8,160
2018-05-24 2018-05-21 0.810 10,078 +0 0.00% 8,160
2018-05-23 2018-05-18 0.798 10,078 +0 0.00% 8,040
2018-05-21 2018-05-17 0.798 10,078 +0 0.00% 8,040
2018-05-18 2018-05-16 0.798 10,078 +0 0.00% 8,040
2018-05-17 2018-05-15 0.798 10,078 +0 0.00% 8,040
2018-05-16 2018-05-14 0.798 10,078 +0 0.00% 8,040
2018-05-15 2018-05-11 0.798 10,078 +0 0.00% 8,040
2018-05-14 2018-05-10 0.798 10,078 +0 0.00% 8,040
2018-05-11 2018-05-09 0.798 10,078 +0 0.00% 8,040
2018-05-10 2018-05-08 0.798 10,078 +0 0.00% 8,040
2018-05-09 2018-05-07 0.798 10,078 +0 0.00% 8,040
2018-05-08 2018-05-04 0.798 10,078 +0 0.00% 8,040
2018-05-07 2018-05-03 0.798 10,078 +0 0.00% 8,040
2018-05-04 2018-05-02 0.774 10,078 +0 0.00% 7,800
2018-05-03 2018-04-30 0.798 10,078 +0 0.00% 8,040
2018-05-02 2018-04-27 0.798 10,078 +0 0.00% 8,040
2018-04-30 2018-04-26 0.798 10,078 +0 0.00% 8,040
2018-04-27 2018-04-25 0.786 10,078 +0 0.00% 7,920
2018-04-26 2018-04-24 0.786 10,078 +0 0.00% 7,920
2018-04-25 2018-04-23 0.810 10,078 +0 0.00% 8,160
2018-04-24 2018-04-20 0.786 10,078 +0 0.00% 7,920
2018-04-23 2018-04-19 0.798 10,078 +0 0.00% 8,040
2018-04-20 2018-04-18 0.798 10,078 +0 0.00% 8,040
2018-04-19 2018-04-17 0.798 10,078 +0 0.00% 8,040
2018-04-18 2018-04-16 0.798 10,078 +0 0.00% 8,040
2018-04-17 2018-04-13 0.810 10,078 +0 0.00% 8,160
2018-04-16 2018-04-12 0.798 10,078 +0 0.00% 8,040
2018-04-13 2018-04-11 0.798 10,078 +0 0.00% 8,040
2018-04-12 2018-04-10 0.798 10,078 +0 0.00% 8,040
2018-04-11 2018-04-09 0.798 10,078 +0 0.00% 8,040
2018-04-10 2018-04-06 0.810 10,078 +0 0.00% 8,160
2018-04-09 2018-04-04 0.774 10,078 -3,359 0.00% 7,800
2017-06-15 2017-06-13 0.638 13,437 +387 0.00% 8,567
2016-06-28 2016-06-24 0.723 13,050 -499,146 0.00% 9,440
2016-06-08 2016-06-06 0.728 512,196 +12,195 0.07% 373,124
2015-06-17 2015-06-15 1.010 500,001 +8,667 0.07% 504,871
2015-05-28 2015-05-26 0.920 491,334 -39,119 0.07% 452,160
2014-09-10 2014-09-05 0.729 530,453 -4,695 0.08% 386,460
2014-06-26 2014-06-24 0.716 535,148 +78,238 0.08% 383,040
2014-06-25 2014-06-23 0.690 456,910 +4,695 0.07% 315,360
2014-06-11 2014-06-09 0.749 452,215 +20,188 0.07% 338,805
2014-02-26 2014-02-24 0.883 432,027 -7,475 0.07% 381,480
2013-12-11 2013-12-09 0.829 439,502 -384,190 0.07% 364,560
2013-11-21 2013-11-19 0.843 823,692 -363,262 0.13% 694,260
2013-11-18 2013-11-14 0.843 1,186,954 +224,236 0.18% 1,000,440
2013-11-15 2013-11-13 0.843 962,718 +17,939 0.15% 811,440
2013-11-14 2013-11-12 0.856 944,779 +140,521 0.15% 808,960
2013-10-17 2013-10-15 0.856 804,258 -22,424 0.12% 688,640
2013-10-03 2013-09-30 0.803 826,682 +11,959 0.13% 663,600
2013-08-15 2013-08-12 0.776 814,723 +74,746 0.13% 632,200
2013-08-13 2013-08-09 0.776 739,977 -134,542 0.11% 574,200
2013-08-12 2013-08-08 0.776 874,519 -298,981 0.13% 678,600
2013-08-09 2013-08-07 0.776 1,173,500 -14,949 0.18% 910,600
2013-08-07 2013-08-05 0.776 1,188,449 -191,347 0.18% 922,200
2013-08-06 2013-08-02 0.763 1,379,796 -74,745 0.21% 1,052,220
2013-08-05 2013-08-01 0.776 1,454,541 -180,884 0.22% 1,128,680
2013-08-02 2013-07-31 0.763 1,635,425 -149,490 0.25% 1,247,160
2013-08-01 2013-07-30 0.776 1,784,915 -276,557 0.27% 1,385,040
2013-07-31 2013-07-29 0.776 2,061,472 -188,358 0.32% 1,599,640
2013-07-30 2013-07-26 0.789 2,249,830 +29,898 0.35% 1,775,900
2013-07-19 2013-07-17 0.803 2,219,932 +533,680 0.34% 1,782,000
2013-07-04 2013-07-02 0.816 1,686,252 +19,434 0.26% 1,376,160
2013-06-28 2013-06-26 0.803 1,666,818 +119,592 0.26% 1,338,000
2013-06-10 2013-06-06 0.947 1,547,226 +60,544 0.24% 1,464,924
2012-06-12 2012-06-08 0.927 1,486,682 +79,130 0.24% 1,377,414
2011-12-14 2011-12-12 1.118 1,407,552 -62,558 0.24% 1,573,200
2011-09-06 2011-09-02 1.103 1,470,110 -85,677 0.25% 1,621,500
2011-09-02 2011-08-31 1.103 1,555,787 -165,914 0.26% 1,716,000
2011-08-22 2011-08-18 1.147 1,721,701 -85,677 0.29% 1,974,960
2011-08-19 2011-08-17 1.177 1,807,378 -314,150 0.31% 2,126,399
2011-08-18 2011-08-16 1.191 2,121,528 -28,559 0.36% 2,527,200
2011-05-30 2011-05-26 1.408 2,150,087 +61,758 0.36% 3,027,624
2011-02-24 2011-02-22 2.014 2,088,329 -13,209 0.36% 4,205,460
2010-11-19 2010-11-17 2.135 2,101,538 -66,044 0.38% 4,486,620
2010-11-15 2010-11-11 2.195 2,167,582 -132,090 0.39% 4,758,899
2010-11-11 2010-11-09 2.241 2,299,672 -66,044 0.42% 5,153,361
2010-11-09 2010-11-05 2.211 2,365,716 +264,178 0.43% 5,229,720
2010-08-13 2010-08-11 2.120 2,101,538 +13,209 0.39% 4,454,800
2010-05-31 2010-05-27 2.719 2,088,329 +29,664 0.39% 5,677,385
2010-05-14 2010-05-12 2.765 2,058,665 -57,294 0.39% 5,691,599
2010-04-20 2010-04-16 2.872 2,115,959 -26,042 0.40% 6,077,500
2010-01-20 2010-01-18 3.548 2,142,001 +161,463 0.43% 7,599,898
2010-01-15 2010-01-13 3.717 1,980,538 -130,212 0.39% 7,361,642
2010-01-14 2010-01-12 3.809 2,110,750 +110,681 0.42% 8,040,159
2010-01-13 2010-01-11 3.287 2,000,069 +6,510 0.40% 6,574,079
2009-12-14 2009-12-10 3.456 1,993,559 +691,430 0.43% 6,889,501
2009-10-22 2009-10-20 3.794 1,302,129 -6,510 0.28% 4,940,002
2009-10-15 2009-10-13 4.040 1,308,639 +6,510 0.29% 5,286,299
2009-09-22 2009-09-18 4.685 1,302,129 -651,064 0.29% 6,100,002
2009-09-17 2009-09-15 5.913 1,953,193 +29,949 0.43% 11,550,001
2009-09-16 2009-09-14 4.639 1,923,244 -201,830 0.43% 8,921,081
2009-09-07 2009-09-03 3.410 2,125,074 -13,021 0.48% 7,246,081
2009-09-04 2009-09-02 3.348 2,138,095 +13,021 0.49% 7,159,120
2009-09-02 2009-08-31 2.934 2,125,074 +1,088,580 0.48% 6,234,241
2009-09-01 2009-08-28 2.411 1,036,494 +403,660 0.24% 2,499,439
2009-08-26 2009-08-24 2.442 632,834 +632,834 0.14% 1,545,479
2009-07-13 2009-07-09 1.628 0 -96,358
2009-07-10 2009-07-08 1.597 96,358 -722,681 0.02% 153,921
2009-07-07 2009-07-03 0.998 819,039 +315,115 0.20% 817,700
2009-06-25 2009-06-23 0.814 503,924 +48,179 0.12% 410,220
2009-06-18 2009-06-16 0.829 455,745 +455,745 0.11% 378,000
2007-06-26 2007-06-22 1.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top