History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 2,068,000 +0 0.24% 390,852
2025-10-13 2025-10-09 0.178 2,068,000 +0 0.24% 368,104
2025-10-10 2025-10-08 0.185 2,068,000 -50,000 0.24% 382,580
2025-07-08 2025-07-04 0.160 2,118,000 -2,000 0.24% 338,880
2025-06-18 2025-06-16 0.152 2,120,000 -30,000 0.24% 322,240
2025-06-11 2025-06-09 0.157 2,150,000 +100,333 0.25% 338,287
2025-06-06 2025-06-04 0.164 2,049,667 -28,600 0.25% 335,400
2025-05-19 2025-05-15 0.147 2,078,267 +1,907 0.25% 305,200
2025-05-06 2025-04-30 0.157 2,076,360 +3,813 0.25% 326,700
2025-03-03 2025-02-27 0.133 2,072,547 -28,600 0.25% 276,098
2024-12-19 2024-12-17 0.133 2,101,147 +1,907 0.25% 279,908
2024-08-14 2024-08-12 0.146 2,099,240 -120,120 0.25% 306,078
2024-08-09 2024-08-07 0.150 2,219,360 -11,440 0.27% 332,904
2024-07-23 2024-07-19 0.170 2,230,800 -1,907 0.27% 379,080
2024-07-22 2024-07-18 0.131 2,232,707 +1,907 0.27% 292,750
2024-07-16 2024-07-12 0.181 2,230,800 +3,813 0.27% 404,820
2024-05-31 2024-05-29 0.199 2,226,987 +28,600 0.27% 443,840
2024-05-07 2024-05-03 0.205 2,198,387 -1,906 0.27% 449,670
2024-04-17 2024-04-15 0.198 2,200,293 +3,813 0.27% 436,212
2024-03-14 2024-03-12 0.208 2,196,480 +17,160 0.26% 456,192
2023-12-01 2023-11-29 0.249 2,179,320 +1,907 0.26% 541,782
2023-09-04 2023-08-30 0.283 2,177,413 +1,906 0.26% 616,680
2023-07-10 2023-07-06 0.262 2,175,507 +1,907 0.26% 570,500
2023-07-05 2023-07-03 0.278 2,173,600 -1,907 0.26% 604,200
2023-03-08 2023-03-06 0.304 2,175,507 -1,906 0.26% 661,780
2022-07-08 2022-07-06 0.315 2,177,413 +1,906 0.26% 685,200
2022-06-08 2022-06-06 0.329 2,175,507 +94,272 0.26% 715,610
2022-03-01 2022-02-25 0.395 2,081,235 +1,824 0.26% 821,520
2022-02-07 2022-01-31 0.362 2,079,411 +1,824 0.26% 752,400
2022-02-04 2022-01-27 0.384 2,077,587 -7,296 0.26% 797,300
2021-12-14 2021-12-10 0.450 2,084,883 +155,044 0.26% 937,260
2021-07-12 2021-07-08 0.417 1,929,839 +1,824 0.24% 804,080
2021-06-07 2021-06-03 0.428 1,928,015 -23,713 0.24% 824,460
2021-06-02 2021-05-31 0.433 1,951,728 -640,239 0.25% 845,300
2021-04-22 2021-04-20 0.471 2,591,967 +1,824 0.33% 1,222,060
2021-04-01 2021-03-30 0.395 2,590,143 +1,824 0.33% 1,022,400
2020-11-25 2020-11-23 0.384 2,588,319 +1,824 0.33% 993,300
2020-09-24 2020-09-22 0.417 2,586,495 -78,434 0.33% 1,077,680
2020-09-23 2020-09-21 0.384 2,664,929 -138,627 0.34% 1,022,700
2020-09-21 2020-09-17 0.417 2,803,556 -18,241 0.35% 1,168,120
2020-09-03 2020-09-01 0.406 2,821,797 -32,833 0.36% 1,144,780
2020-08-27 2020-08-25 0.439 2,854,630 -54,721 0.36% 1,252,000
2020-07-08 2020-07-06 0.444 2,909,351 -9,120 0.37% 1,291,950
2020-06-10 2020-06-08 0.483 2,918,471 +101,807 0.37% 1,409,157
2020-04-06 2020-04-02 0.511 2,816,664 -35,208 0.37% 1,440,000
2020-04-03 2020-04-01 0.545 2,851,872 -7,042 0.37% 1,555,200
2020-03-27 2020-03-25 0.545 2,858,914 -7,042 0.37% 1,559,040
2020-03-19 2020-03-17 0.557 2,865,956 +1,761 0.37% 1,595,440
2020-03-17 2020-03-13 0.562 2,864,195 -1,761 0.37% 1,610,730
2020-02-18 2020-02-14 0.534 2,865,956 -262,301 0.37% 1,530,320
2020-01-22 2020-01-20 0.591 3,128,257 -1,761 0.41% 1,848,080
2019-11-15 2019-11-13 0.613 3,130,018 -1,760 0.41% 1,920,240
2019-11-06 2019-11-04 0.579 3,131,778 -12,323 0.41% 1,814,580
2019-11-05 2019-11-01 0.568 3,144,101 -31,688 0.41% 1,786,000
2019-07-22 2019-07-18 0.602 3,175,789 +1,761 0.41% 1,912,240
2019-06-05 2019-06-03 0.676 3,174,028 +82,087 0.41% 2,147,006
2019-05-31 2019-05-29 0.653 3,091,941 +3,429 0.41% 2,019,360
2019-05-10 2019-05-08 0.641 3,088,512 +1,715 0.41% 1,981,100
2019-04-11 2019-04-09 0.770 3,086,797 +1,715 0.41% 2,376,000
2019-01-25 2019-01-23 0.793 3,085,082 -5,144 0.41% 2,446,640
2019-01-24 2019-01-22 0.770 3,090,226 -1,715 0.41% 2,378,640
2019-01-10 2019-01-08 0.770 3,091,941 -1,715 0.41% 2,379,960
2019-01-09 2019-01-07 0.770 3,093,656 +1,715 0.41% 2,381,280
2019-01-07 2019-01-03 0.758 3,091,941 -1,715 0.41% 2,343,900
2019-01-03 2018-12-31 0.711 3,093,656 +1,715 0.41% 2,200,880
2018-12-20 2018-12-18 0.816 3,091,941 +3,429 0.41% 2,524,200
2018-10-08 2018-10-04 0.875 3,088,512 -46,301 0.41% 2,701,500
2018-10-05 2018-10-03 0.875 3,134,813 +44,587 0.42% 2,742,000
2018-10-04 2018-10-02 0.875 3,090,226 +37,727 0.41% 2,703,000
2018-09-21 2018-09-19 0.805 3,052,499 +262,378 0.41% 2,456,400
2018-09-06 2018-09-04 0.863 2,790,121 -8,575 0.37% 2,407,960
2018-08-10 2018-08-08 0.851 2,798,696 -32,582 0.38% 2,382,720
2018-08-09 2018-08-07 0.851 2,831,278 -85,745 0.38% 2,410,460
2018-08-01 2018-07-30 0.840 2,917,023 -22,293 0.39% 2,449,440
2018-07-27 2018-07-25 0.945 2,939,316 -1,715 0.39% 2,776,680
2018-07-26 2018-07-24 0.886 2,941,031 +154,340 0.39% 2,606,800
2018-07-24 2018-07-20 0.863 2,786,691 -1,715 0.37% 2,405,000
2018-06-22 2018-06-20 0.851 2,788,406 +32,583 0.37% 2,373,960
2018-06-19 2018-06-14 0.851 2,755,823 +171,488 0.37% 2,346,220
2018-06-15 2018-06-13 0.851 2,584,335 -1,715 0.35% 2,200,220
2018-06-13 2018-06-11 0.857 2,586,050 +118,645 0.35% 2,217,077
2018-06-12 2018-06-08 0.905 2,467,405 +33,593 0.34% 2,232,880
2018-02-12 2018-02-08 0.762 2,433,812 -90,701 0.33% 1,854,720
2018-02-09 2018-02-07 0.762 2,524,513 -53,749 0.35% 1,923,840
2018-01-23 2018-01-19 0.869 2,578,262 -20,156 0.35% 2,241,100
2018-01-10 2018-01-08 0.845 2,598,418 -75,584 0.36% 2,196,740
2018-01-04 2018-01-02 0.881 2,674,002 -67,186 0.37% 2,356,160
2017-12-27 2017-12-21 0.845 2,741,188 -38,632 0.38% 2,317,440
2017-11-09 2017-11-07 0.845 2,779,820 -1,680 0.38% 2,350,100
2017-11-08 2017-11-06 0.834 2,781,500 -1,679 0.38% 2,318,400
2017-11-01 2017-10-30 0.786 2,783,179 -6,719 0.38% 2,187,240
2017-10-31 2017-10-27 0.798 2,789,898 -50,389 0.38% 2,225,740
2017-10-17 2017-10-13 0.834 2,840,287 -1,680 0.39% 2,367,400
2017-10-16 2017-10-12 0.834 2,841,967 -25,195 0.39% 2,368,800
2017-10-13 2017-10-11 0.822 2,867,162 -33,593 0.39% 2,355,660
2017-10-12 2017-10-10 0.834 2,900,755 -38,632 0.40% 2,417,800
2017-10-10 2017-10-06 0.798 2,939,387 -40,311 0.40% 2,345,000
2017-10-09 2017-10-04 0.845 2,979,698 +60,467 0.41% 2,519,080
2017-09-28 2017-09-26 0.703 2,919,231 +90,701 0.40% 2,050,840
2017-09-18 2017-09-14 0.631 2,828,530 -35,273 0.39% 1,785,040
2017-09-05 2017-09-01 0.607 2,863,803 +1,680 0.39% 1,739,100
2017-06-27 2017-06-23 0.595 2,862,123 -151,168 0.39% 1,704,000
2017-06-26 2017-06-22 0.619 3,013,291 +53,748 0.41% 1,865,760
2017-06-22 2017-06-20 0.607 2,959,543 +41,992 0.41% 1,797,240
2017-06-15 2017-06-13 0.638 2,917,551 +84,160 0.40% 1,860,138
2017-05-22 2017-05-18 0.638 2,833,391 +16,312 0.40% 1,806,480
2017-05-19 2017-05-17 0.638 2,817,079 +30,993 0.40% 1,796,080
2017-05-17 2017-05-15 0.625 2,786,086 +81,559 0.39% 1,742,160
2017-05-05 2017-05-02 0.625 2,704,527 -97,871 0.38% 1,691,160
2017-04-18 2017-04-12 0.607 2,802,398 -16,312 0.39% 1,700,820
2017-02-17 2017-02-15 0.674 2,818,710 -29,362 0.40% 1,900,800
2017-02-15 2017-02-13 0.674 2,848,072 +55,461 0.40% 1,920,600
2017-02-07 2017-02-03 0.625 2,792,611 +19,574 0.39% 1,746,240
2017-02-02 2017-01-27 0.638 2,773,037 +1,631 0.39% 1,768,000
2016-12-23 2016-12-21 0.613 2,771,406 -365,388 0.39% 1,699,000
2016-12-14 2016-12-12 0.613 3,136,794 +1,631 0.44% 1,923,000
2016-11-24 2016-11-22 0.674 3,135,163 -1,631 0.44% 2,114,200
2016-11-22 2016-11-18 0.662 3,136,794 +81,560 0.44% 2,076,840
2016-10-28 2016-10-26 0.662 3,055,234 +19,574 0.43% 2,022,840
2016-10-11 2016-10-06 0.674 3,035,660 +24,468 0.43% 2,047,100
2016-10-06 2016-10-04 0.674 3,011,192 +156,595 0.42% 2,030,600
2016-09-30 2016-09-28 0.674 2,854,597 -1,631 0.40% 1,925,000
2016-09-01 2016-08-30 0.687 2,856,228 -205,531 0.40% 1,961,120
2016-08-29 2016-08-25 0.699 3,061,759 -244,680 0.43% 2,139,780
2016-08-25 2016-08-23 0.699 3,306,439 -137,020 0.47% 2,310,780
2016-08-24 2016-08-22 0.699 3,443,459 -199,007 0.49% 2,406,540
2016-08-22 2016-08-18 0.723 3,642,466 -1,631 0.51% 2,634,940
2016-08-19 2016-08-17 0.711 3,644,097 -81,560 0.51% 2,591,440
2016-08-16 2016-08-12 0.723 3,725,657 -1,631 0.53% 2,695,120
2016-08-11 2016-08-09 0.699 3,727,288 -407,799 0.53% 2,604,900
2016-08-10 2016-08-08 0.699 4,135,087 -399,644 0.58% 2,889,900
2016-07-26 2016-07-22 0.662 4,534,731 -526,877 0.64% 3,002,400
2016-07-11 2016-07-07 0.650 5,061,608 -4,894 0.71% 3,289,180
2016-07-06 2016-07-04 0.662 5,066,502 +3,263 0.71% 3,354,480
2016-07-05 2016-06-30 0.674 5,063,239 +1,148,363 0.71% 3,414,400
2016-06-29 2016-06-27 0.711 3,914,876 +1,632 0.55% 2,784,000
2016-06-28 2016-06-24 0.723 3,913,244 +120,708 0.55% 2,830,820
2016-06-23 2016-06-21 0.723 3,792,536 -42,411 0.53% 2,743,500
2016-06-22 2016-06-20 0.723 3,834,947 -37,517 0.54% 2,774,180
2016-06-17 2016-06-15 0.736 3,872,464 -79,929 0.55% 2,848,800
2016-06-14 2016-06-10 0.736 3,952,393 +83,191 0.56% 2,907,600
2016-06-13 2016-06-08 0.748 3,869,202 +16,312 0.55% 2,893,840
2016-06-10 2016-06-07 0.791 3,852,890 -39,149 0.54% 3,048,708
2016-06-08 2016-06-06 0.728 3,892,039 +92,668 0.55% 2,835,266
2016-06-07 2016-06-03 0.728 3,799,371 +15,923 0.55% 2,767,760
2016-06-06 2016-06-02 0.716 3,783,448 +39,809 0.55% 2,708,640
2016-06-03 2016-06-01 0.728 3,743,639 -116,242 0.54% 2,727,160
2016-06-02 2016-05-31 0.741 3,859,881 +79,618 0.56% 2,860,320
2016-05-31 2016-05-27 0.741 3,780,263 -22,293 0.55% 2,801,320
2016-05-23 2016-05-19 0.728 3,802,556 +22,293 0.55% 2,770,080
2016-05-19 2016-05-17 0.741 3,780,263 -103,503 0.55% 2,801,320
2016-05-18 2016-05-16 0.728 3,883,766 +55,732 0.56% 2,829,240
2016-05-17 2016-05-13 0.728 3,828,034 -71,656 0.55% 2,788,640
2016-05-16 2016-05-12 0.741 3,899,690 -146,497 0.56% 2,889,820
2016-05-13 2016-05-11 0.766 4,046,187 -95,542 0.58% 3,100,020
2016-05-12 2016-05-10 0.754 4,141,729 +15,924 0.60% 3,121,200
2016-05-11 2016-05-09 0.741 4,125,805 -66,879 0.60% 3,057,380
2016-05-10 2016-05-06 0.728 4,192,684 +39,809 0.61% 3,054,280
2016-05-09 2016-05-05 0.741 4,152,875 -79,618 0.60% 3,077,440
2016-05-05 2016-05-03 0.741 4,232,493 -84,395 0.61% 3,136,440
2016-04-27 2016-04-25 0.779 4,316,888 +117,834 0.62% 3,361,640
2016-04-26 2016-04-22 0.766 4,199,054 +33,440 0.61% 3,217,140
2016-04-25 2016-04-21 0.766 4,165,614 -98,726 0.60% 3,191,520
2016-04-22 2016-04-20 0.754 4,264,340 -339,173 0.62% 3,213,600
2016-04-21 2016-04-19 0.728 4,603,513 -1,592 0.66% 3,353,560
2016-04-20 2016-04-18 0.728 4,605,105 +98,726 0.66% 3,354,720
2016-04-18 2016-04-14 0.716 4,506,379 +14,331 0.65% 3,226,200
2016-04-07 2016-04-05 0.628 4,492,048 +288,217 0.65% 2,821,000
2016-03-31 2016-03-29 0.653 4,203,831 +625,798 0.61% 2,745,600
2016-03-30 2016-03-24 0.678 3,578,033 +109,873 0.52% 2,426,760
2016-03-29 2016-03-23 0.703 3,468,160 +157,643 0.50% 2,439,360
2016-03-23 2016-03-21 0.666 3,310,517 +49,363 0.48% 2,203,740
2016-03-10 2016-03-08 0.628 3,261,154 -55,732 0.47% 2,048,000
2016-03-07 2016-03-03 0.628 3,316,886 +15,923 0.48% 2,083,000
2016-01-28 2016-01-26 0.603 3,300,963 +119,427 0.48% 1,990,080
2016-01-25 2016-01-21 0.603 3,181,536 +272,294 0.46% 1,918,080
2016-01-22 2016-01-20 0.603 2,909,242 +393,313 0.42% 1,753,920
2016-01-21 2016-01-19 0.628 2,515,929 +138,535 0.36% 1,580,000
2016-01-20 2016-01-18 0.603 2,377,394 -9,554 0.34% 1,433,280
2016-01-19 2016-01-15 0.628 2,386,948 +213,376 0.34% 1,499,000
2015-10-20 2015-10-16 0.609 2,173,572 -1,592 0.31% 1,324,050
2015-10-14 2015-10-12 0.628 2,175,164 -11,146 0.31% 1,366,000
2015-09-30 2015-09-25 0.628 2,186,310 +15,923 0.32% 1,373,000
2015-09-21 2015-09-17 0.622 2,170,387 -28,662 0.31% 1,349,370
2015-09-04 2015-09-01 0.641 2,199,049 +87,579 0.32% 1,408,620
2015-09-01 2015-08-28 0.628 2,111,470 +42,994 0.30% 1,326,000
2015-08-31 2015-08-27 0.641 2,068,476 +20,701 0.30% 1,324,980
2015-08-26 2015-08-24 0.628 2,047,775 -30,255 0.30% 1,286,000
2015-08-06 2015-08-04 0.653 2,078,030 -33,440 0.30% 1,357,200
2015-08-05 2015-08-03 0.653 2,111,470 -444,268 0.30% 1,379,040
2015-07-16 2015-07-14 0.716 2,555,738 +159,236 0.37% 1,829,700
2015-07-15 2015-07-13 0.754 2,396,502 +318,472 0.35% 1,806,000
2015-07-14 2015-07-10 0.728 2,078,030 -42,994 0.30% 1,513,800
2015-07-13 2015-07-09 0.653 2,121,024 +42,994 0.31% 1,385,280
2015-07-10 2015-07-08 0.584 2,078,030 +3,185 0.30% 1,213,650
2015-07-08 2015-07-06 0.691 2,074,845 -961,786 0.30% 1,433,300
2015-07-07 2015-07-03 0.791 3,036,631 +1,593 0.44% 2,402,820
2015-07-03 2015-06-30 0.854 3,035,038 -50,956 0.44% 2,592,160
2015-06-17 2015-06-15 1.010 3,085,994 +89,480 0.45% 3,116,052
2015-06-16 2015-06-12 1.035 2,996,514 -1,565 0.44% 3,102,300
2015-06-15 2015-06-11 0.971 2,998,079 -1,564 0.44% 2,912,320
2015-06-12 2015-06-10 0.946 2,999,643 -3,130 0.44% 2,837,160
2015-06-11 2015-06-09 0.895 3,002,773 -61,026 0.44% 2,686,600
2015-06-10 2015-06-08 1.023 3,063,799 +50,073 0.45% 3,132,800
2015-06-08 2015-06-04 0.997 3,013,726 +39,119 0.44% 3,004,560
2015-06-03 2015-06-01 1.023 2,974,607 +39,119 0.44% 3,041,600
2015-06-02 2015-05-29 1.023 2,935,488 -25,036 0.43% 3,001,600
2015-06-01 2015-05-28 1.010 2,960,524 -1,098,461 0.43% 2,989,360
2015-05-29 2015-05-27 0.997 4,058,985 +1,153,227 0.60% 4,046,640
2015-05-27 2015-05-22 0.907 2,905,758 +15,648 0.43% 2,636,940
2015-05-26 2015-05-21 0.907 2,890,110 +73,543 0.42% 2,622,740
2015-05-22 2015-05-20 0.933 2,816,567 +78,238 0.41% 2,628,000
2015-05-21 2015-05-19 0.933 2,738,329 +21,907 0.40% 2,555,000
2015-05-20 2015-05-18 0.882 2,716,422 +156,476 0.40% 2,395,680
2015-05-19 2015-05-15 0.882 2,559,946 +62,590 0.38% 2,257,680
2015-05-18 2015-05-14 0.844 2,497,356 +247,232 0.37% 2,106,720
2015-05-11 2015-05-07 0.856 2,250,124 -93,885 0.33% 1,926,920
2015-05-08 2015-05-06 0.856 2,344,009 -172,124 0.34% 2,007,320
2015-05-07 2015-05-05 0.844 2,516,133 -154,911 0.37% 2,122,560
2015-05-06 2015-05-04 0.844 2,671,044 +39,119 0.39% 2,253,240
2015-05-05 2015-04-30 0.844 2,631,925 -75,108 0.39% 2,220,240
2015-05-04 2015-04-29 0.844 2,707,033 +164,299 0.40% 2,283,600
2015-04-30 2015-04-28 0.844 2,542,734 -81,367 0.37% 2,145,000
2015-04-28 2015-04-24 0.856 2,624,101 +118,921 0.39% 2,247,180
2015-04-24 2015-04-22 0.869 2,505,180 -62,590 0.37% 2,177,360
2015-04-23 2015-04-21 0.844 2,567,770 -133,004 0.38% 2,166,120
2015-04-22 2015-04-20 0.780 2,700,774 +752,649 0.40% 2,105,720
2015-04-16 2015-04-14 0.792 1,948,125 -1,565 0.29% 1,543,800
2015-04-15 2015-04-13 0.831 1,949,690 -3,130 0.29% 1,619,800
2015-04-14 2015-04-10 0.729 1,952,820 -1,564 0.29% 1,422,720
2015-04-10 2015-04-08 0.703 1,954,384 -1,565 0.29% 1,373,900
2015-02-27 2015-02-25 0.677 1,955,949 -1,565 0.29% 1,325,000
2015-01-15 2015-01-13 0.665 1,957,514 -1,565 0.29% 1,301,040
2015-01-13 2015-01-09 0.703 1,959,079 -1,564 0.29% 1,377,200
2014-12-29 2014-12-22 0.665 1,960,643 -1,565 0.29% 1,303,120
2014-12-23 2014-12-19 0.703 1,962,208 -3,130 0.29% 1,379,400
2014-12-19 2014-12-17 0.665 1,965,338 -7,823 0.29% 1,306,240
2014-12-02 2014-11-28 0.703 1,973,161 +1,564 0.29% 1,387,100
2014-11-24 2014-11-20 0.741 1,971,597 -9,388 0.29% 1,461,600
2014-10-23 2014-10-21 0.716 1,980,985 +1,565 0.29% 1,417,920
2014-10-13 2014-10-09 0.767 1,979,420 -3,130 0.29% 1,518,000
2014-10-08 2014-10-06 0.767 1,982,550 -79,803 0.29% 1,520,400
2014-10-03 2014-09-29 0.741 2,062,353 +48,508 0.30% 1,528,880
2014-09-30 2014-09-26 0.818 2,013,845 -1,565 0.30% 1,647,360
2014-09-29 2014-09-25 0.818 2,015,410 +103,274 0.30% 1,648,640
2014-09-25 2014-09-23 0.780 1,912,136 +23,472 0.28% 1,490,840
2014-09-22 2014-09-18 0.767 1,888,664 -79,803 0.28% 1,448,400
2014-09-19 2014-09-17 0.741 1,968,467 +37,554 0.29% 1,459,280
2014-09-16 2014-09-12 0.729 1,930,913 +12,518 0.28% 1,406,760
2014-08-29 2014-08-27 0.729 1,918,395 +42,249 0.28% 1,397,640
2014-08-21 2014-08-19 0.780 1,876,146 -1,565 0.28% 1,462,780
2014-08-20 2014-08-18 0.767 1,877,711 -1,565 0.28% 1,440,000
2014-08-19 2014-08-15 0.767 1,879,276 +7,824 0.28% 1,441,200
2014-08-01 2014-07-30 0.703 1,871,452 +34,425 0.27% 1,315,600
2014-07-16 2014-07-14 0.729 1,837,027 +20,342 0.27% 1,338,360
2014-07-11 2014-07-09 0.754 1,816,685 -1,565 0.27% 1,369,980
2014-07-08 2014-07-04 0.754 1,818,250 -1,565 0.27% 1,371,160
2014-06-30 2014-06-26 0.729 1,819,815 -1,565 0.27% 1,325,820
2014-06-26 2014-06-24 0.716 1,821,380 -1,564 0.27% 1,303,680
2014-06-13 2014-06-11 0.690 1,822,944 -15,648 0.27% 1,258,200
2014-06-11 2014-06-09 0.749 1,838,592 +128,422 0.27% 1,377,495
2014-05-23 2014-05-21 0.749 1,710,170 +22,424 0.26% 1,281,280
2014-05-12 2014-05-08 0.749 1,687,746 -14,950 0.26% 1,264,480
2014-05-09 2014-05-07 0.749 1,702,696 -29,898 0.26% 1,275,680
2014-05-05 2014-04-30 0.736 1,732,594 -50,826 0.27% 1,274,900
2014-05-02 2014-04-29 0.789 1,783,420 +53,816 0.27% 1,407,740
2014-04-16 2014-04-14 0.856 1,729,604 -1,495 0.27% 1,480,960
2014-04-14 2014-04-10 0.829 1,731,099 -7,474 0.27% 1,435,920
2014-04-11 2014-04-09 0.843 1,738,573 -1,495 0.27% 1,465,380
2014-04-03 2014-04-01 0.843 1,740,068 -1,495 0.27% 1,466,640
2014-04-01 2014-03-28 0.803 1,741,563 -1,495 0.27% 1,398,000
2014-03-28 2014-03-26 0.829 1,743,058 +2,990 0.27% 1,445,840
2014-03-26 2014-03-24 0.870 1,740,068 +67,271 0.27% 1,513,200
2014-03-21 2014-03-19 0.883 1,672,797 -22,424 0.26% 1,477,080
2014-03-12 2014-03-10 0.923 1,695,221 +8,969 0.26% 1,564,920
2014-03-05 2014-03-03 0.910 1,686,252 -14,949 0.26% 1,534,080
2014-02-28 2014-02-26 0.950 1,701,201 -1,495 0.26% 1,615,960
2014-02-27 2014-02-25 0.870 1,702,696 -20,928 0.26% 1,480,700
2014-02-24 2014-02-20 0.896 1,723,624 +1,495 0.27% 1,545,020
2014-02-21 2014-02-19 0.883 1,722,129 -16,444 0.26% 1,520,640
2014-02-20 2014-02-18 0.910 1,738,573 -31,393 0.27% 1,581,680
2014-02-17 2014-02-13 0.950 1,769,966 -1,495 0.27% 1,681,280
2014-02-14 2014-02-12 0.963 1,771,461 +14,949 0.27% 1,706,400
2014-02-13 2014-02-11 1.003 1,756,512 +8,969 0.27% 1,762,500
2014-02-12 2014-02-10 0.910 1,747,543 +5,980 0.27% 1,589,840
2014-02-11 2014-02-07 0.977 1,741,563 -55,311 0.27% 1,700,900
2014-02-05 2014-01-30 0.843 1,796,874 -22,424 0.28% 1,514,520
2014-01-27 2014-01-23 0.843 1,819,298 -1,495 0.28% 1,533,420
2014-01-03 2013-12-31 0.843 1,820,793 -1,495 0.28% 1,534,680
2013-12-30 2013-12-24 0.763 1,822,288 -7,474 0.28% 1,389,660
2013-12-23 2013-12-19 0.749 1,829,762 +1,495 0.28% 1,370,880
2013-12-04 2013-12-02 0.843 1,828,267 -2,990 0.28% 1,540,980
2013-11-22 2013-11-20 0.843 1,831,257 +1,495 0.28% 1,543,500
2013-11-08 2013-11-06 0.856 1,829,762 +74,745 0.28% 1,566,720
2013-11-07 2013-11-05 0.856 1,755,017 -1,495 0.27% 1,502,720
2013-10-18 2013-10-16 0.870 1,756,512 -1,495 0.27% 1,527,500
2013-10-17 2013-10-15 0.856 1,758,007 -1,495 0.27% 1,505,280
2013-10-09 2013-10-07 0.803 1,759,502 +2,990 0.27% 1,412,400
2013-09-24 2013-09-19 0.816 1,756,512 -14,949 0.27% 1,433,500
2013-09-18 2013-09-16 0.816 1,771,461 -52,322 0.27% 1,445,700
2013-09-16 2013-09-12 0.843 1,823,783 -37,372 0.28% 1,537,200
2013-09-12 2013-09-10 0.803 1,861,155 -1,495 0.29% 1,494,000
2013-08-29 2013-08-27 0.829 1,862,650 -1,495 0.29% 1,545,040
2013-07-08 2013-07-04 0.803 1,864,145 -1,495 0.29% 1,496,400
2013-06-26 2013-06-24 0.803 1,865,640 +1,495 0.29% 1,497,600
2013-06-25 2013-06-21 0.803 1,864,145 +1,495 0.29% 1,496,400
2013-06-11 2013-06-07 0.961 1,862,650 +1,495 0.29% 1,789,504
2013-06-10 2013-06-06 0.947 1,861,155 +74,264 0.29% 1,762,154
2013-06-05 2013-06-03 0.975 1,786,891 +35,910 0.29% 1,741,600
2013-06-04 2013-05-31 1.016 1,750,981 +54,584 0.28% 1,779,740
2013-05-28 2013-05-24 0.975 1,696,397 -1,437 0.27% 1,653,400
2013-05-08 2013-05-06 0.961 1,697,834 -1,436 0.27% 1,631,160
2013-05-07 2013-05-03 0.947 1,699,270 +25,855 0.27% 1,608,880
2013-04-17 2013-04-15 0.989 1,673,415 +35,910 0.27% 1,654,300
2013-04-03 2013-03-28 0.947 1,637,505 -66,074 0.26% 1,550,400
2013-03-28 2013-03-26 0.961 1,703,579 -4,310 0.27% 1,636,680
2013-03-20 2013-03-18 1.003 1,707,889 -17,237 0.27% 1,712,160
2013-03-18 2013-03-14 1.030 1,725,126 -2,872 0.28% 1,777,480
2013-03-08 2013-03-06 1.030 1,727,998 +48,837 0.28% 1,780,440
2013-03-07 2013-03-05 1.030 1,679,161 +45,965 0.27% 1,730,120
2013-03-01 2013-02-27 1.072 1,633,196 +1,437 0.26% 1,750,981
2013-02-28 2013-02-26 1.072 1,631,759 +1,436 0.26% 1,749,440
2013-02-27 2013-02-25 1.086 1,630,323 -87,621 0.26% 1,770,600
2013-02-26 2013-02-22 1.100 1,717,944 -1,436 0.27% 1,889,680
2013-02-21 2013-02-19 1.072 1,719,380 -43,092 0.28% 1,843,380
2013-02-20 2013-02-18 1.100 1,762,472 -2,873 0.28% 1,938,660
2013-02-19 2013-02-15 1.170 1,765,345 +18,673 0.28% 2,064,720
2013-02-18 2013-02-14 1.225 1,746,672 +8,619 0.28% 2,140,160
2013-02-15 2013-02-08 1.058 1,738,053 +7,182 0.28% 1,839,200
2013-02-08 2013-02-06 1.100 1,730,871 -2,873 0.28% 1,903,900
2013-02-01 2013-01-30 1.030 1,733,744 -28,728 0.28% 1,786,360
2013-01-29 2013-01-25 1.003 1,762,472 +43,092 0.28% 1,766,880
2013-01-28 2013-01-24 1.003 1,719,380 +12,928 0.28% 1,723,680
2013-01-23 2013-01-21 0.975 1,706,452 -43,093 0.27% 1,663,200
2013-01-22 2013-01-18 0.961 1,749,545 +35,911 0.28% 1,680,840
2013-01-21 2013-01-17 1.003 1,713,634 +21,546 0.27% 1,717,920
2013-01-18 2013-01-16 0.961 1,692,088 +27,292 0.27% 1,625,640
2013-01-17 2013-01-15 0.919 1,664,796 -10,055 0.27% 1,529,880
2013-01-16 2013-01-14 0.933 1,674,851 +7,182 0.27% 1,562,440
2013-01-15 2013-01-11 0.863 1,667,669 +37,346 0.27% 1,439,640
2013-01-14 2013-01-10 0.863 1,630,323 +33,038 0.26% 1,407,400
2013-01-11 2013-01-09 0.835 1,597,285 -8,619 0.26% 1,334,400
2013-01-09 2013-01-07 0.808 1,605,904 -48,838 0.26% 1,296,880
2013-01-07 2013-01-03 0.821 1,654,742 -14,364 0.26% 1,359,360
2013-01-03 2012-12-31 0.794 1,669,106 +1,437 0.27% 1,324,680
2012-12-04 2012-11-30 0.821 1,667,669 +143,640 0.27% 1,369,980
2012-11-27 2012-11-23 0.849 1,524,029 +89,058 0.24% 1,294,420
2012-11-20 2012-11-16 0.835 1,434,971 +68,947 0.23% 1,198,800
2012-11-14 2012-11-12 0.821 1,366,024 +127,841 0.22% 1,122,180
2012-11-13 2012-11-09 0.821 1,238,183 +71,820 0.20% 1,017,160
2012-11-09 2012-11-07 0.849 1,166,363 -5,746 0.19% 990,640
2012-10-24 2012-10-19 0.835 1,172,109 +14,364 0.19% 979,200
2012-10-05 2012-10-03 0.835 1,157,745 +14,365 0.19% 967,200
2012-09-25 2012-09-21 0.808 1,143,380 -21,547 0.18% 923,360
2012-09-24 2012-09-20 0.849 1,164,927 -24,419 0.19% 989,420
2012-09-07 2012-09-05 0.905 1,189,346 -38,783 0.19% 1,076,400
2012-08-28 2012-08-24 0.863 1,228,129 -18,673 0.20% 1,060,200
2012-08-27 2012-08-23 0.835 1,246,802 +1,437 0.20% 1,041,600
2012-08-23 2012-08-21 0.933 1,245,365 -2,873 0.20% 1,161,780
2012-07-10 2012-07-06 0.835 1,248,238 +1,436 0.20% 1,042,800
2012-06-21 2012-06-19 0.891 1,246,802 -1,436 0.20% 1,111,040
2012-06-12 2012-06-08 0.927 1,248,238 +66,438 0.20% 1,156,495
2012-06-05 2012-06-01 0.912 1,181,800 -1,360 0.20% 1,077,560
2012-06-04 2012-05-31 0.912 1,183,160 +1,360 0.20% 1,078,800
2012-05-21 2012-05-17 0.912 1,181,800 +1,360 0.20% 1,077,560
2012-05-02 2012-04-27 1.029 1,180,440 +32,639 0.20% 1,215,200
2012-04-26 2012-04-24 1.029 1,147,801 -73,437 0.19% 1,181,600
2012-03-30 2012-03-28 1.029 1,221,238 -261,112 0.21% 1,257,200
2012-03-23 2012-03-21 1.029 1,482,350 +17,680 0.25% 1,526,000
2012-03-22 2012-03-20 1.044 1,464,670 -95,197 0.25% 1,529,340
2012-03-21 2012-03-19 1.074 1,559,867 -6,800 0.26% 1,674,620
2012-02-29 2012-02-27 1.177 1,566,667 +142,795 0.26% 1,843,200
2012-02-24 2012-02-22 1.206 1,423,872 +9,520 0.24% 1,717,081
2012-02-23 2012-02-21 1.235 1,414,352 +33,999 0.24% 1,747,200
2012-02-22 2012-02-20 1.235 1,380,353 -12,240 0.23% 1,705,200
2012-02-20 2012-02-16 1.191 1,392,593 +4,080 0.24% 1,658,880
2012-02-17 2012-02-15 1.191 1,388,513 +72,078 0.23% 1,654,020
2012-02-15 2012-02-13 1.132 1,316,435 +29,919 0.22% 1,490,720
2012-02-14 2012-02-10 1.132 1,286,516 +122,396 0.22% 1,456,840
2012-02-13 2012-02-09 1.118 1,164,120 +77,517 0.20% 1,301,120
2012-02-08 2012-02-06 1.074 1,086,603 +23,119 0.18% 1,166,540
2012-02-07 2012-02-03 1.044 1,063,484 +1,360 0.18% 1,110,440
2012-02-06 2012-02-02 1.044 1,062,124 -1,360 0.18% 1,109,020
2012-01-19 2012-01-17 0.985 1,063,484 +12,240 0.18% 1,047,880
2012-01-18 2012-01-16 0.971 1,051,244 -40,799 0.18% 1,020,360
2012-01-16 2012-01-12 0.912 1,092,043 +8,160 0.18% 995,720
2012-01-12 2012-01-10 0.941 1,083,883 +42,158 0.18% 1,020,160
2011-12-23 2011-12-21 1.029 1,041,725 +14,960 0.18% 1,072,400
2011-12-21 2011-12-19 1.059 1,026,765 +1,360 0.17% 1,087,200
2011-12-15 2011-12-13 1.103 1,025,405 -58,478 0.17% 1,131,000
2011-12-12 2011-12-08 1.103 1,083,883 +1,360 0.18% 1,195,500
2011-12-09 2011-12-07 1.118 1,082,523 +58,478 0.18% 1,209,920
2011-12-06 2011-12-02 1.162 1,024,045 +1,360 0.17% 1,189,740
2011-12-05 2011-12-01 1.162 1,022,685 +13,599 0.17% 1,188,160
2011-11-23 2011-11-21 1.235 1,009,086 -20,399 0.17% 1,246,560
2011-11-22 2011-11-18 1.221 1,029,485 +33,999 0.17% 1,256,620
2011-11-07 2011-11-03 1.309 995,486 +24,479 0.17% 1,302,960
2011-11-04 2011-11-02 1.235 971,007 -1,360 0.16% 1,199,520
2011-11-02 2011-10-31 1.147 972,367 +40,799 0.16% 1,115,400
2011-11-01 2011-10-28 1.088 931,568 -1,360 0.16% 1,013,800
2011-10-19 2011-10-17 1.015 932,928 -1,360 0.16% 946,680
2011-10-11 2011-10-07 0.897 934,288 -40,799 0.16% 838,140
2011-09-30 2011-09-27 0.956 975,087 -70,717 0.16% 932,100
2011-09-27 2011-09-23 1.059 1,045,804 -2,720 0.18% 1,107,360
2011-09-26 2011-09-22 1.029 1,048,524 -135,996 0.18% 1,079,400
2011-09-22 2011-09-20 1.103 1,184,520 -73,437 0.20% 1,306,500
2011-09-21 2011-09-19 1.118 1,257,957 -2,720 0.21% 1,406,000
2011-09-16 2011-09-14 1.088 1,260,677 -67,998 0.21% 1,371,960
2011-09-08 2011-09-06 1.118 1,328,675 -72,077 0.22% 1,485,040
2011-08-29 2011-08-25 1.044 1,400,752 -69,358 0.24% 1,462,600
2011-08-26 2011-08-24 1.044 1,470,110 -107,436 0.25% 1,535,020
2011-08-23 2011-08-19 1.132 1,577,546 -10,880 0.27% 1,786,400
2011-08-11 2011-08-09 1.132 1,588,426 -20,399 0.27% 1,798,720
2011-08-10 2011-08-08 1.177 1,608,825 -55,758 0.27% 1,892,800
2011-08-09 2011-08-05 1.250 1,664,583 -17,680 0.28% 2,080,800
2011-08-08 2011-08-04 1.294 1,682,263 -84,317 0.28% 2,177,120
2011-08-04 2011-08-02 1.353 1,766,580 +20,399 0.30% 2,390,160
2011-08-03 2011-08-01 1.353 1,746,181 +27,200 0.30% 2,362,561
2011-07-29 2011-07-27 1.338 1,718,981 -38,079 0.29% 2,300,479
2011-07-28 2011-07-26 1.279 1,757,060 +20,399 0.30% 2,248,080
2011-07-26 2011-07-22 1.382 1,736,661 +33,999 0.29% 2,400,760
2011-07-25 2011-07-21 1.353 1,702,662 +4,080 0.29% 2,303,680
2011-07-22 2011-07-20 1.353 1,698,582 +47,598 0.29% 2,298,160
2011-07-21 2011-07-19 1.397 1,650,984 +27,199 0.28% 2,306,600
2011-07-20 2011-07-18 1.353 1,623,785 -13,599 0.27% 2,196,960
2011-07-19 2011-07-15 1.324 1,637,384 -2,720 0.28% 2,167,200
2011-07-15 2011-07-13 1.353 1,640,104 +19,039 0.28% 2,219,040
2011-07-14 2011-07-12 1.382 1,621,065 -50,318 0.27% 2,240,960
2011-07-13 2011-07-11 1.382 1,671,383 +61,198 0.28% 2,310,520
2011-07-12 2011-07-08 1.397 1,610,185 +91,117 0.27% 2,249,600
2011-07-11 2011-07-07 1.471 1,519,068 +155,034 0.26% 2,234,000
2011-07-08 2011-07-06 1.221 1,364,034 +66,638 0.23% 1,664,981
2011-07-07 2011-07-05 1.162 1,297,396 -39,438 0.22% 1,507,320
2011-07-06 2011-07-04 1.177 1,336,834 +38,078 0.23% 1,572,799
2011-07-05 2011-06-30 1.147 1,298,756 +67,998 0.22% 1,489,800
2011-06-29 2011-06-27 1.118 1,230,758 +13,599 0.21% 1,375,600
2011-06-22 2011-06-20 1.059 1,217,159 +1,360 0.21% 1,288,800
2011-06-01 2011-05-30 1.368 1,215,799 -1,360 0.21% 1,662,841
2011-05-31 2011-05-27 1.423 1,217,159 -1,360 0.21% 1,732,360
2011-05-30 2011-05-26 1.408 1,218,519 +35,000 0.21% 1,715,846
2011-05-25 2011-05-23 1.438 1,183,519 +1,321 0.21% 1,702,401
2011-05-18 2011-05-16 1.514 1,182,198 -15,850 0.21% 1,790,001
2011-05-13 2011-05-11 1.560 1,198,048 -26,418 0.21% 1,868,420
2011-05-06 2011-05-04 1.499 1,224,466 +14,530 0.21% 1,835,460
2011-05-05 2011-05-03 1.484 1,209,936 -13,209 0.21% 1,795,359
2011-04-29 2011-04-27 1.529 1,223,145 -79,254 0.21% 1,870,520
2011-04-28 2011-04-26 1.575 1,302,399 +25,097 0.23% 2,050,880
2011-04-21 2011-04-19 1.681 1,277,302 -21,134 0.22% 2,146,740
2011-04-19 2011-04-15 1.696 1,298,436 -66,045 0.23% 2,201,920
2011-04-18 2011-04-14 1.696 1,364,481 +60,761 0.24% 2,313,921
2011-04-15 2011-04-13 1.756 1,303,720 +100,388 0.23% 2,289,841
2011-04-13 2011-04-11 1.711 1,203,332 -39,627 0.21% 2,058,860
2011-04-12 2011-04-08 1.741 1,242,959 +13,209 0.22% 2,164,301
2011-04-11 2011-04-07 1.696 1,229,750 -25,097 0.21% 2,085,440
2011-04-08 2011-04-06 1.726 1,254,847 -21,134 0.22% 2,166,001
2011-04-07 2011-04-04 1.756 1,275,981 +118,880 0.22% 2,241,120
2011-04-04 2011-03-31 1.802 1,157,101 +26,418 0.20% 2,084,881
2011-03-30 2011-03-28 1.802 1,130,683 -1,321 0.20% 2,037,280
2011-03-24 2011-03-22 1.817 1,132,004 +6,605 0.20% 2,056,800
2011-03-22 2011-03-18 1.832 1,125,399 +14,530 0.20% 2,061,839
2011-03-17 2011-03-15 1.802 1,110,869 -9,247 0.19% 2,001,579
2011-03-03 2011-03-01 1.862 1,120,116 +1,321 0.19% 2,086,080
2011-02-28 2011-02-24 1.923 1,118,795 -19,813 0.19% 2,151,380
2011-02-22 2011-02-18 2.044 1,138,608 -19,814 0.20% 2,327,400
2011-02-18 2011-02-16 2.029 1,158,422 -105,671 0.20% 2,350,361
2011-02-17 2011-02-15 2.059 1,264,093 -13,209 0.22% 2,603,040
2011-02-10 2011-02-08 2.089 1,277,302 -30,380 0.22% 2,668,920
2011-02-09 2011-02-07 2.059 1,307,682 +18,492 0.23% 2,692,799
2011-02-08 2011-02-02 2.150 1,289,190 +34,343 0.22% 2,771,840
2011-02-07 2011-01-31 2.256 1,254,847 -19,813 0.22% 2,831,001
2011-02-01 2011-01-28 2.271 1,274,660 +13,209 0.22% 2,895,000
2011-01-28 2011-01-26 2.301 1,261,451 -38,306 0.22% 2,903,200
2011-01-27 2011-01-25 2.317 1,299,757 +10,567 0.23% 3,011,040
2011-01-26 2011-01-24 2.211 1,289,190 +1,321 0.22% 2,849,920
2011-01-25 2011-01-21 2.317 1,287,869 -11,888 0.22% 2,983,500
2011-01-24 2011-01-20 2.332 1,299,757 +23,776 0.23% 3,030,720
2011-01-21 2011-01-19 2.317 1,275,981 -13,209 0.22% 2,955,960
2011-01-19 2011-01-17 2.150 1,289,190 -33,022 0.22% 2,771,840
2011-01-13 2011-01-11 2.256 1,322,212 -2,642 0.23% 2,982,980
2011-01-12 2011-01-10 2.059 1,324,854 -14,530 0.23% 2,728,160
2011-01-05 2011-01-03 2.120 1,339,384 +56,799 0.23% 2,839,201
2011-01-03 2010-12-29 1.953 1,282,585 -13,209 0.22% 2,505,179
2010-12-30 2010-12-28 2.029 1,295,794 -21,135 0.23% 2,629,079
2010-12-29 2010-12-24 1.938 1,316,929 -33,022 0.23% 2,552,321
2010-12-28 2010-12-22 1.893 1,349,951 +31,702 0.24% 2,555,000
2010-12-23 2010-12-21 1.999 1,318,249 -15,851 0.23% 2,634,719
2010-12-22 2010-12-20 2.029 1,334,100 -2,642 0.23% 2,706,800
2010-12-21 2010-12-17 2.029 1,336,742 +2,642 0.24% 2,712,160
2010-12-20 2010-12-16 2.029 1,334,100 -33,022 0.24% 2,706,800
2010-12-16 2010-12-14 2.089 1,367,122 +19,813 0.24% 2,856,599
2010-12-14 2010-12-10 2.120 1,347,309 -13,209 0.24% 2,856,000
2010-12-13 2010-12-09 2.044 1,360,518 -13,209 0.24% 2,781,000
2010-12-10 2010-12-08 2.074 1,373,727 -33,022 0.24% 2,849,600
2010-12-08 2010-12-06 2.135 1,406,749 -13,209 0.25% 3,003,300
2010-12-07 2010-12-03 2.150 1,419,958 +33,022 0.26% 3,053,000
2010-12-06 2010-12-02 2.120 1,386,936 -26,418 0.25% 2,940,001
2010-12-02 2010-11-30 2.150 1,413,354 +7,926 0.26% 3,038,801
2010-11-25 2010-11-23 2.195 1,405,428 +13,209 0.25% 3,085,599
2010-11-23 2010-11-19 2.195 1,392,219 -138,694 0.25% 3,056,599
2010-11-22 2010-11-18 2.180 1,530,913 +198,134 0.28% 3,337,920
2010-11-19 2010-11-17 2.135 1,332,779 -96,425 0.24% 2,845,380
2010-11-18 2010-11-16 2.105 1,429,204 -10,567 0.26% 3,007,959
2010-11-17 2010-11-15 2.089 1,439,771 -91,142 0.26% 3,008,399
2010-11-15 2010-11-11 2.195 1,530,913 -7,925 0.28% 3,361,100
2010-11-09 2010-11-05 2.211 1,538,838 -59,440 0.28% 3,401,799
2010-11-08 2010-11-04 1.984 1,598,278 +364,566 0.29% 3,170,199
2010-11-05 2010-11-03 1.999 1,233,712 +1,321 0.22% 2,465,759
2010-10-27 2010-10-25 2.271 1,232,391 -10,568 0.22% 2,798,999
2010-10-26 2010-10-22 2.241 1,242,959 -1,321 0.23% 2,785,361
2010-10-25 2010-10-21 2.226 1,244,280 +1,321 0.23% 2,769,481
2010-10-22 2010-10-20 2.180 1,242,959 +5,284 0.23% 2,710,081
2010-10-21 2010-10-19 2.195 1,237,675 +13,209 0.23% 2,717,300
2010-10-20 2010-10-18 2.120 1,224,466 -2,642 0.22% 2,595,600
2010-10-19 2010-10-15 1.999 1,227,108 +68,686 0.22% 2,452,560
2010-10-18 2010-10-14 2.029 1,158,422 +47,553 0.21% 2,350,361
2010-10-14 2010-10-12 2.165 1,110,869 -77,933 0.20% 2,405,259
2010-10-08 2010-10-06 2.211 1,188,802 +88,500 0.22% 2,628,000
2010-10-07 2010-10-05 2.301 1,100,302 -1,321 0.20% 2,532,319
2010-10-06 2010-10-04 2.347 1,101,623 +46,231 0.20% 2,585,399
2010-10-05 2010-09-30 2.407 1,055,392 +30,380 0.19% 2,540,820
2010-10-04 2010-09-29 2.498 1,025,012 +351,357 0.19% 2,560,801
2010-09-28 2010-09-24 2.362 673,655 -33,022 0.12% 1,591,201
2010-09-27 2010-09-22 2.377 706,677 -1,321 0.13% 1,679,900
2010-09-22 2010-09-20 2.423 707,998 +11,888 0.13% 1,715,201
2010-09-21 2010-09-17 2.332 696,110 -1,321 0.13% 1,623,161
2010-09-20 2010-09-16 2.317 697,431 -23,776 0.13% 1,615,681
2010-09-17 2010-09-15 2.347 721,207 -3,962 0.13% 1,692,601
2010-09-16 2010-09-14 2.286 725,169 +6,604 0.13% 1,657,979
2010-09-15 2010-09-13 2.271 718,565 +1,321 0.13% 1,632,000
2010-09-14 2010-09-10 2.301 717,244 -11,888 0.13% 1,650,720
2010-09-09 2010-09-07 2.286 729,132 -67,365 0.13% 1,667,040
2010-09-08 2010-09-06 2.271 796,497 +93,783 0.15% 1,808,999
2010-09-07 2010-09-03 2.317 702,714 -5,284 0.13% 1,627,920
2010-09-06 2010-09-02 2.074 707,998 +9,247 0.13% 1,468,641
2010-09-02 2010-08-31 1.999 698,751 -9,247 0.13% 1,396,559
2010-09-01 2010-08-30 1.984 707,998 -14,529 0.13% 1,404,321
2010-08-31 2010-08-27 1.953 722,527 +6,604 0.13% 1,411,259
2010-08-30 2010-08-26 1.953 715,923 -2,642 0.13% 1,398,360
2010-08-27 2010-08-25 1.984 718,565 +7,926 0.13% 1,425,280
2010-08-26 2010-08-24 2.059 710,639 +10,567 0.13% 1,463,359
2010-08-25 2010-08-23 2.105 700,072 -15,851 0.13% 1,473,399
2010-08-24 2010-08-20 2.105 715,923 -21,134 0.13% 1,506,760
2010-08-23 2010-08-19 2.089 737,057 -1,321 0.14% 1,540,079
2010-08-20 2010-08-18 2.089 738,378 +19,813 0.14% 1,542,840
2010-08-19 2010-08-17 2.074 718,565 +10,567 0.13% 1,490,560
2010-08-18 2010-08-16 2.074 707,998 +22,455 0.13% 1,468,641
2010-08-17 2010-08-13 2.089 685,543 -33,022 0.13% 1,432,441
2010-08-16 2010-08-12 2.059 718,565 +33,022 0.13% 1,479,680
2010-08-13 2010-08-11 2.120 685,543 -21,134 0.13% 1,453,201
2010-08-12 2010-08-10 2.120 706,677 +7,926 0.13% 1,498,000
2010-08-11 2010-08-09 2.211 698,751 -27,739 0.13% 1,544,679
2010-08-09 2010-08-05 2.195 726,490 +40,947 0.13% 1,595,000
2010-08-06 2010-08-04 2.211 685,543 -11,888 0.13% 1,515,481
2010-08-05 2010-08-03 2.180 697,431 -7,925 0.13% 1,520,641
2010-08-04 2010-08-02 2.271 705,356 -7,925 0.13% 1,602,000
2010-08-02 2010-07-29 2.256 713,281 +137,372 0.13% 1,609,199
2010-07-30 2010-07-28 2.241 575,909 -50,193 0.11% 1,290,561
2010-07-27 2010-07-23 2.271 626,102 -1,321 0.12% 1,421,999
2010-07-23 2010-07-21 2.256 627,423 -56,799 0.12% 1,415,499
2010-07-22 2010-07-20 2.271 684,222 -10,567 0.13% 1,554,001
2010-07-21 2010-07-19 2.301 694,789 +2,642 0.13% 1,599,041
2010-07-20 2010-07-16 2.241 692,147 -71,328 0.13% 1,551,040
2010-07-19 2010-07-15 2.271 763,475 -19,813 0.14% 1,734,000
2010-07-16 2010-07-14 2.362 783,288 -70,008 0.15% 1,850,159
2010-07-15 2010-07-13 2.483 853,296 +270,783 0.16% 2,118,881
2010-07-14 2010-07-12 2.423 582,513 +10,567 0.11% 1,411,200
2010-07-13 2010-07-09 2.544 571,946 -9,246 0.11% 1,454,880
2010-07-12 2010-07-08 2.513 581,192 +3,963 0.11% 1,460,800
2010-07-09 2010-07-07 2.574 577,229 +3,962 0.11% 1,485,799
2010-07-08 2010-07-06 2.438 573,267 +7,926 0.11% 1,397,481
2010-07-07 2010-07-05 2.483 565,341 +5,283 0.11% 1,403,839
2010-07-06 2010-07-02 2.589 560,058 -34,343 0.11% 1,450,080
2010-07-05 2010-06-30 2.604 594,401 +34,343 0.11% 1,548,000
2010-07-02 2010-06-29 2.619 560,058 -9,246 0.11% 1,467,040
2010-06-30 2010-06-28 2.619 569,304 +2,642 0.11% 1,491,260
2010-06-29 2010-06-25 2.604 566,662 +1,321 0.11% 1,475,759
2010-06-28 2010-06-24 2.619 565,341 -5,284 0.11% 1,480,879
2010-06-25 2010-06-23 2.604 570,625 -23,776 0.11% 1,486,080
2010-06-24 2010-06-22 2.604 594,401 +63,403 0.11% 1,548,000
2010-06-23 2010-06-21 2.680 530,998 +3,962 0.10% 1,423,079
2010-06-22 2010-06-18 2.650 527,036 +11,888 0.10% 1,396,501
2010-06-21 2010-06-17 2.665 515,148 -31,701 0.10% 1,372,801
2010-06-18 2010-06-15 2.635 546,849 -9,246 0.10% 1,440,720
2010-06-15 2010-06-11 2.665 556,095 -7,926 0.10% 1,481,919
2010-06-14 2010-06-10 2.650 564,021 +62,082 0.11% 1,494,501
2010-06-11 2010-06-09 2.635 501,939 -58,119 0.09% 1,322,401
2010-06-10 2010-06-08 2.650 560,058 -14,530 0.11% 1,484,000
2010-06-09 2010-06-07 2.650 574,588 -22,455 0.11% 1,522,501
2010-06-08 2010-06-04 2.680 597,043 -7,925 0.11% 1,600,080
2010-06-07 2010-06-03 2.635 604,968 +64,723 0.11% 1,593,840
2010-06-04 2010-06-02 2.604 540,245 +27,739 0.10% 1,406,961
2010-06-03 2010-06-01 2.695 512,506 +9,246 0.10% 1,381,281
2010-06-02 2010-05-31 2.650 503,260 -87,178 0.09% 1,333,501
2010-06-01 2010-05-28 2.703 590,438 +50,193 0.11% 1,596,111
2010-05-31 2010-05-27 2.719 540,245 -56,130 0.10% 1,468,724
2010-05-28 2010-05-26 2.596 596,375 -15,625 0.11% 1,548,040
2010-05-25 2010-05-20 2.734 612,000 -6,511 0.12% 1,673,199
2010-05-19 2010-05-17 2.550 618,511 +18,230 0.12% 1,577,000
2010-05-18 2010-05-14 2.580 600,281 -19,532 0.11% 1,548,959
2010-05-12 2010-05-10 3.072 619,813 +6,510 0.12% 1,903,999
2010-05-11 2010-05-07 2.258 613,303 +32,554 0.12% 1,384,741
2010-05-10 2010-05-06 2.350 580,749 -13,022 0.11% 1,364,759
2010-05-07 2010-05-05 2.626 593,771 +5,209 0.11% 1,559,521
2010-04-29 2010-04-27 2.826 588,562 +28,647 0.11% 1,663,360
2010-04-26 2010-04-22 2.719 559,915 +1,302 0.11% 1,522,199
2010-04-23 2010-04-21 2.719 558,613 +13,021 0.11% 1,518,660
2010-04-22 2010-04-20 2.719 545,592 +19,532 0.10% 1,483,260
2010-04-20 2010-04-16 2.872 526,060 -5,208 0.10% 1,510,960
2010-04-19 2010-04-15 2.980 531,268 -110,681 0.10% 1,583,039
2010-04-16 2010-04-14 3.010 641,949 -138,026 0.12% 1,932,559
2010-04-15 2010-04-13 3.041 779,975 -65,106 0.15% 2,372,040
2010-04-14 2010-04-12 3.041 845,081 -19,532 0.16% 2,570,039
2010-04-09 2010-04-07 3.041 864,613 +19,532 0.17% 2,629,439
2010-04-08 2010-04-01 3.072 845,081 +76,825 0.16% 2,595,999
2010-04-01 2010-03-30 3.026 768,256 -13,021 0.15% 2,324,600
2010-03-31 2010-03-29 2.995 781,277 +1,302 0.15% 2,340,000
2010-03-30 2010-03-26 2.980 779,975 +13,021 0.15% 2,324,120
2010-03-26 2010-03-24 2.995 766,954 -6,510 0.15% 2,297,101
2010-03-24 2010-03-22 3.057 773,464 +135,421 0.15% 2,364,119
2010-03-22 2010-03-18 2.995 638,043 -24,740 0.12% 1,911,000
2010-03-19 2010-03-17 3.041 662,783 -13,022 0.13% 2,015,639
2010-03-16 2010-03-12 3.072 675,805 -26,042 0.13% 2,076,001
2010-03-15 2010-03-11 3.041 701,847 +6,510 0.13% 2,134,439
2010-03-11 2010-03-09 3.072 695,337 +27,345 0.13% 2,136,001
2010-03-10 2010-03-08 3.133 667,992 +16,928 0.13% 2,093,040
2010-03-09 2010-03-05 3.195 651,064 -26,043 0.12% 2,079,999
2010-03-08 2010-03-04 3.164 677,107 +3,907 0.13% 2,142,401
2010-03-05 2010-03-03 3.256 673,200 -13,022 0.13% 2,192,079
2010-03-04 2010-03-02 3.241 686,222 -28,647 0.13% 2,223,941
2010-03-03 2010-03-01 3.179 714,869 -7,812 0.14% 2,272,861
2010-03-02 2010-02-26 3.118 722,681 +15,625 0.14% 2,253,299
2010-02-25 2010-02-23 3.072 707,056 -13,021 0.14% 2,172,001
2010-02-24 2010-02-22 3.118 720,077 +7,813 0.14% 2,245,180
2010-02-23 2010-02-19 3.210 712,264 +14,323 0.14% 2,286,459
2010-02-18 2010-02-12 3.287 697,941 -11,719 0.13% 2,294,080
2010-02-17 2010-02-11 3.210 709,660 +2,604 0.14% 2,278,100
2010-02-12 2010-02-10 3.272 707,056 -6,510 0.14% 2,313,181
2010-02-08 2010-02-04 3.302 713,566 -6,511 0.14% 2,356,399
2010-02-05 2010-02-03 3.348 720,077 +6,511 0.14% 2,411,080
2010-02-04 2010-02-02 3.410 713,566 +27,344 0.14% 2,433,118
2010-02-03 2010-02-01 3.348 686,222 +24,741 0.13% 2,297,721
2010-02-02 2010-01-29 3.333 661,481 +13,021 0.13% 2,204,719
2010-01-29 2010-01-27 3.225 648,460 -23,438 0.12% 2,091,600
2010-01-28 2010-01-26 3.164 671,898 -26,043 0.13% 2,125,919
2010-01-26 2010-01-22 3.302 697,941 +23,438 0.13% 2,304,800
2010-01-15 2010-01-13 3.717 674,503 -39,063 0.13% 2,507,122
2010-01-14 2010-01-12 3.809 713,566 -1,303 0.14% 2,718,078
2010-01-13 2010-01-11 3.287 714,869 -55,991 0.14% 2,349,721
2010-01-12 2010-01-08 3.072 770,860 +27,345 0.15% 2,368,000
2010-01-11 2010-01-07 3.057 743,515 -19,532 0.15% 2,272,579
2010-01-08 2010-01-06 3.072 763,047 +15,625 0.15% 2,343,999
2010-01-07 2010-01-05 3.072 747,422 -3,906 0.15% 2,296,001
2010-01-06 2010-01-04 3.087 751,328 +66,408 0.15% 2,319,539
2010-01-05 2009-12-31 3.179 684,920 -48,178 0.14% 2,177,641
2009-12-30 2009-12-28 3.087 733,098 -9,115 0.15% 2,263,259
2009-12-28 2009-12-22 3.041 742,213 -2,605 0.15% 2,257,199
2009-12-23 2009-12-21 3.041 744,818 +6,511 0.15% 2,265,121
2009-12-22 2009-12-18 2.964 738,307 -18,230 0.15% 2,188,620
2009-12-21 2009-12-17 3.103 756,537 +53,388 0.15% 2,347,241
2009-12-18 2009-12-16 3.241 703,149 -2,605 0.14% 2,278,799
2009-12-17 2009-12-15 3.302 705,754 +19,532 0.14% 2,330,601
2009-12-16 2009-12-14 3.364 686,222 +1,302 0.15% 2,308,261
2009-12-15 2009-12-11 3.471 684,920 -28,646 0.15% 2,377,521
2009-12-14 2009-12-10 3.456 713,566 -3,907 0.15% 2,465,998
2009-12-11 2009-12-09 3.394 717,473 +14,324 0.16% 2,435,421
2009-12-10 2009-12-08 3.487 703,149 +128,910 0.15% 2,451,599
2009-12-08 2009-12-04 3.825 574,239 -57,293 0.12% 2,196,181
2009-12-07 2009-12-03 3.640 631,532 +1,302 0.14% 2,298,899
2009-12-04 2009-12-02 3.594 630,230 -13,021 0.14% 2,265,119
2009-12-03 2009-12-01 3.548 643,251 +7,812 0.14% 2,282,278
2009-12-02 2009-11-30 3.625 635,439 -1,302 0.14% 2,303,361
2009-12-01 2009-11-27 3.548 636,741 -3,906 0.14% 2,259,181
2009-11-27 2009-11-25 3.686 640,647 -22,136 0.14% 2,361,599
2009-11-25 2009-11-23 3.609 662,783 +39,063 0.14% 2,392,298
2009-11-24 2009-11-20 3.640 623,720 +24,741 0.14% 2,270,462
2009-11-23 2009-11-19 3.671 598,979 -6,511 0.13% 2,198,800
2009-11-20 2009-11-18 3.686 605,490 +58,596 0.13% 2,232,001
2009-11-19 2009-11-17 3.763 546,894 +13,021 0.12% 2,058,000
2009-11-18 2009-11-16 3.794 533,873 -13,021 0.12% 2,025,401
2009-11-17 2009-11-13 3.901 546,894 -14,323 0.12% 2,133,600
2009-11-16 2009-11-12 3.778 561,217 -52,086 0.12% 2,120,518
2009-11-13 2009-11-11 3.778 613,303 +19,532 0.13% 2,317,322
2009-11-12 2009-11-10 3.825 593,771 -65,106 0.13% 2,270,881
2009-11-11 2009-11-09 3.901 658,877 -3,906 0.14% 2,570,480
2009-11-10 2009-11-06 3.932 662,783 +14,323 0.14% 2,606,078
2009-11-09 2009-11-05 3.963 648,460 -63,804 0.14% 2,569,680
2009-11-06 2009-11-04 3.871 712,264 +31,251 0.16% 2,756,879
2009-11-04 2009-11-02 3.825 681,013 -92,451 0.15% 2,604,539
2009-11-03 2009-10-30 3.640 773,464 -132,817 0.17% 2,815,559
2009-11-02 2009-10-29 3.533 906,281 +89,846 0.20% 3,201,598
2009-10-30 2009-10-28 3.517 816,435 +42,971 0.18% 2,871,661
2009-10-29 2009-10-27 3.686 773,464 +50,783 0.17% 2,851,199
2009-10-28 2009-10-23 3.763 722,681 +37,761 0.16% 2,719,499
2009-10-27 2009-10-22 3.794 684,920 -19,532 0.15% 2,598,441
2009-10-23 2009-10-21 3.825 704,452 -7,812 0.15% 2,694,182
2009-10-22 2009-10-20 3.794 712,264 -6,511 0.16% 2,702,179
2009-10-20 2009-10-16 3.978 718,775 -6,511 0.16% 2,859,360
2009-10-16 2009-10-14 3.978 725,286 +71,617 0.16% 2,885,262
2009-10-14 2009-10-12 4.055 653,669 -20,834 0.14% 2,650,562
2009-10-13 2009-10-09 4.009 674,503 -16,927 0.15% 2,703,962
2009-10-12 2009-10-08 4.024 691,430 +123,702 0.15% 2,782,439
2009-10-09 2009-10-07 3.886 567,728 +23,438 0.12% 2,206,160
2009-10-07 2009-10-05 3.901 544,290 -11,719 0.12% 2,123,441
2009-10-06 2009-10-02 4.070 556,009 -32,553 0.12% 2,263,100
2009-10-05 2009-09-30 4.132 588,562 +37,762 0.13% 2,431,760
2009-10-02 2009-09-29 4.086 550,800 +19,532 0.12% 2,250,358
2009-09-30 2009-09-28 4.009 531,268 -24,741 0.12% 2,129,758
2009-09-29 2009-09-25 3.978 556,009 +15,626 0.12% 2,211,860
2009-09-28 2009-09-24 3.548 540,383 -19,532 0.12% 1,917,299
2009-09-24 2009-09-22 4.285 559,915 +11,719 0.12% 2,399,399
2009-09-23 2009-09-21 4.746 548,196 -69,013 0.12% 2,601,779
2009-09-22 2009-09-18 4.685 617,209 -54,689 0.14% 2,891,400
2009-09-21 2009-09-17 4.393 671,898 +37,761 0.15% 2,951,519
2009-09-18 2009-09-16 5.207 634,137 +101,566 0.14% 3,301,862
2009-09-17 2009-09-15 5.913 532,571 -85,940 0.12% 3,149,303
2009-09-16 2009-09-14 4.639 618,511 +53,387 0.14% 2,869,000
2009-09-15 2009-09-11 5.652 565,124 +115,890 0.13% 3,194,241
2009-09-14 2009-09-10 5.453 449,234 +52,085 0.10% 2,449,498
2009-09-11 2009-09-09 4.900 397,149 -19,532 0.09% 1,945,899
2009-09-10 2009-09-08 4.301 416,681 -44,273 0.09% 1,791,999
2009-09-09 2009-09-07 4.101 460,954 -161,463 0.10% 1,890,362
2009-09-08 2009-09-04 3.917 622,417 +26,042 0.14% 2,437,798
2009-09-04 2009-09-02 3.348 596,375 +9,115 0.14% 1,996,880
2009-09-03 2009-09-01 3.394 587,260 -104,170 0.13% 1,993,420
2009-09-02 2009-08-31 2.934 691,430 -71,617 0.16% 2,028,419
2009-08-31 2009-08-27 2.442 763,047 -199,226 0.17% 1,863,479
2009-08-27 2009-08-25 2.442 962,273 -91,149 0.22% 2,350,020
2009-08-26 2009-08-24 2.442 1,053,422 +246,102 0.24% 2,572,620
2009-08-24 2009-08-20 2.074 807,320 +52,085 0.18% 1,674,001
2009-08-21 2009-08-19 1.997 755,235 +36,460 0.17% 1,508,001
2009-08-20 2009-08-18 1.874 718,775 -3,906 0.16% 1,346,880
2009-08-13 2009-08-11 2.135 722,681 -32,554 0.17% 1,542,899
2009-08-10 2009-08-06 2.212 755,235 -53,387 0.18% 1,670,401
2009-08-07 2009-08-05 2.120 808,622 -13,021 0.19% 1,713,960
2009-08-04 2009-07-31 2.181 821,643 -6,511 0.20% 1,792,040
2009-08-03 2009-07-30 2.212 828,154 +27,345 0.20% 1,831,681
2009-07-31 2009-07-29 1.997 800,809 +3,906 0.19% 1,599,000
2009-07-30 2009-07-28 2.027 796,903 -3,906 0.19% 1,615,681
2009-07-28 2009-07-24 1.920 800,809 -24,740 0.19% 1,537,500
2009-07-27 2009-07-23 1.812 825,549 +3,906 0.20% 1,496,239
2009-07-24 2009-07-22 1.858 821,643 -36,460 0.20% 1,527,020
2009-07-22 2009-07-20 2.043 858,103 +13,022 0.20% 1,752,941
2009-07-21 2009-07-17 1.997 845,081 +37,761 0.20% 1,687,399
2009-07-17 2009-07-15 1.690 807,320 +32,554 0.19% 1,364,001
2009-07-16 2009-07-14 1.659 774,766 -26,043 0.18% 1,285,199
2009-07-14 2009-07-10 1.720 800,809 +6,511 0.19% 1,377,600
2009-07-13 2009-07-09 1.628 794,298 -26,043 0.19% 1,293,199
2009-07-10 2009-07-08 1.597 820,341 -31,251 0.20% 1,310,400
2009-07-09 2009-07-07 1.382 851,592 +65,106 0.20% 1,177,200
2009-07-08 2009-07-06 1.213 786,486 +13,022 0.19% 954,320
2009-07-07 2009-07-03 0.998 773,464 -2,605 0.18% 772,200
2009-07-06 2009-07-02 0.983 776,069 -95,055 0.18% 762,880
2009-07-02 2009-06-29 1.044 871,124 +26,043 0.21% 909,840
2009-06-30 2009-06-26 0.998 845,081 -32,554 0.20% 843,700
2009-06-29 2009-06-25 0.983 877,635 +82,034 0.21% 862,720
2009-06-26 2009-06-24 0.845 795,601 +65,107 0.19% 672,100
2009-06-25 2009-06-23 0.814 730,494 -2,604 0.17% 594,660
2009-06-24 2009-06-22 0.814 733,098 -1,302 0.17% 596,780
2009-06-18 2009-06-16 0.829 734,400 -13,022 0.17% 609,120
2009-06-17 2009-06-15 0.845 747,422 +1,302 0.18% 631,400
2009-06-10 2009-06-08 0.860 746,120 -6,510 0.18% 641,760
2009-06-09 2009-06-05 0.875 752,630 -20,834 0.18% 658,920
2009-06-08 2009-06-04 0.922 773,464 -41,668 0.18% 712,800
2009-06-05 2009-06-03 0.860 815,132 +2,604 0.19% 701,120
2009-06-03 2009-06-01 0.875 812,528 -6,511 0.19% 711,360
2009-06-02 2009-05-29 0.875 819,039 +6,511 0.20% 717,060
2009-05-25 2009-05-21 0.860 812,528 -32,553 0.19% 698,880
2009-05-20 2009-05-18 0.799 845,081 +130,212 0.20% 674,960
2009-05-19 2009-05-15 0.829 714,869 -13,021 0.17% 592,920
2009-05-18 2009-05-14 0.737 727,890 +13,021 0.17% 536,640
2009-05-15 2009-05-13 0.714 714,869 -109,378 0.17% 510,570
2009-05-14 2009-05-12 0.714 824,247 +80,732 0.20% 588,690
2009-05-13 2009-05-11 0.676 743,515 +10,417 0.18% 502,480
2009-05-11 2009-05-07 0.630 733,098 -6,511 0.17% 461,660
2009-05-08 2009-05-06 0.607 739,609 +24,740 0.18% 448,720
2009-05-07 2009-05-05 0.591 714,869 -15,625 0.17% 422,730
2009-05-05 2009-04-30 0.545 730,494 +15,625 0.17% 398,310
2009-05-04 2009-04-29 0.530 714,869 -3,906 0.17% 378,810
2009-04-30 2009-04-28 0.507 718,775 -61,200 0.17% 364,320
2009-04-29 2009-04-27 0.507 779,975 -13,021 0.19% 395,340
2009-04-28 2009-04-24 0.568 792,996 -10,417 0.19% 450,660
2009-04-24 2009-04-22 0.522 803,413 -42,971 0.19% 419,560
2009-04-23 2009-04-21 0.622 846,384 +5,209 0.20% 526,500
2009-04-22 2009-04-20 0.653 841,175 +67,711 0.20% 549,100
2009-04-21 2009-04-17 0.660 773,464 -6,511 0.18% 510,840
2009-04-20 2009-04-16 0.668 779,975 -26,043 0.19% 521,130
2009-04-17 2009-04-15 0.653 806,018 -32,553 0.19% 526,150
2009-04-16 2009-04-14 0.591 838,571 +62,502 0.20% 495,880
2009-04-15 2009-04-09 0.507 776,069 +2,605 0.18% 393,360
2009-04-09 2009-04-07 0.484 773,464 -6,511 0.18% 374,220
2009-04-08 2009-04-06 0.484 779,975 +71,617 0.19% 377,370
2009-04-07 2009-04-03 0.468 708,358 -6,511 0.17% 331,840
2009-04-06 2009-04-02 0.445 714,869 -2,604 0.17% 318,420
2009-04-03 2009-04-01 0.468 717,473 -5,208 0.17% 336,110
2009-04-02 2009-03-31 0.453 722,681 +6,510 0.17% 327,450
2009-04-01 2009-03-30 0.453 716,171 +14,324 0.17% 324,500
2009-03-31 2009-03-27 0.438 701,847 -2,605 0.17% 307,230
2009-03-30 2009-03-26 0.453 704,452 +6,511 0.17% 319,190
2009-03-27 2009-03-25 0.438 697,941 -6,511 0.17% 305,520
2009-03-25 2009-03-23 0.415 704,452 -7,812 0.17% 292,140
2009-03-19 2009-03-17 0.461 712,264 +14,323 0.17% 328,200
2009-03-13 2009-03-11 0.484 697,941 -5,208 0.17% 337,680
2009-03-11 2009-03-09 0.438 703,149 +5,208 0.17% 307,800
2009-03-10 2009-03-06 0.468 697,941 -5,208 0.17% 326,960
2009-03-09 2009-03-05 0.476 703,149 +3,906 0.17% 334,800
2009-03-06 2009-03-04 0.476 699,243 +1,302 0.17% 332,940
2009-03-05 2009-03-03 0.399 697,941 -1,302 0.17% 278,720
2009-02-27 2009-02-25 0.476 699,243 -2,604 0.17% 332,940
2009-02-26 2009-02-24 0.492 701,847 +3,906 0.17% 344,960
2009-02-24 2009-02-20 0.507 697,941 -1,302 0.17% 353,760
2009-02-23 2009-02-19 0.507 699,243 -3,906 0.17% 354,420
2009-02-18 2009-02-16 0.507 703,149 +1,302 0.17% 356,400
2009-02-17 2009-02-13 0.492 701,847 -65,107 0.17% 344,960
2009-02-16 2009-02-12 0.507 766,954 +69,013 0.18% 388,740
2009-02-13 2009-02-11 0.468 697,941 -3,906 0.17% 326,960
2009-02-10 2009-02-06 0.568 701,847 +3,906 0.17% 398,860
2009-02-06 2009-02-04 0.545 697,941 -3,906 0.17% 380,560
2009-02-05 2009-02-03 0.538 701,847 +1,302 0.17% 377,300
2009-02-04 2009-02-02 0.553 700,545 +2,604 0.17% 387,360
2009-01-30 2009-01-23 0.522 697,941 -19,532 0.17% 364,480
2009-01-29 2009-01-22 0.522 717,473 -11,719 0.17% 374,680
2009-01-23 2009-01-21 0.499 729,192 +26,043 0.17% 364,000
2009-01-22 2009-01-20 0.515 703,149 +2,604 0.17% 361,800
2009-01-21 2009-01-19 0.507 700,545 +2,604 0.17% 355,080
2009-01-14 2009-01-12 0.584 697,941 -31,251 0.17% 407,360
2009-01-12 2009-01-08 0.599 729,192 -42,970 0.17% 436,800
2009-01-09 2009-01-07 0.576 772,162 +55,991 0.18% 444,750
2009-01-08 2009-01-06 0.584 716,171 -31,251 0.17% 418,000
2009-01-07 2009-01-05 0.584 747,422 +36,460 0.18% 436,240
2009-01-06 2009-01-02 0.576 710,962 -1,302 0.17% 409,500
2009-01-05 2008-12-31 0.576 712,264 -39,064 0.17% 410,250
2008-12-30 2008-12-24 0.591 751,328 -2,604 0.18% 444,290
2008-12-29 2008-12-22 0.607 753,932 -16,928 0.18% 457,410
2008-12-23 2008-12-19 0.614 770,860 +6,511 0.18% 473,600
2008-12-22 2008-12-18 0.607 764,349 +66,408 0.18% 463,730
2008-12-19 2008-12-17 0.607 697,941 -79,430 0.17% 423,440
2008-12-18 2008-12-16 0.737 777,371 +14,324 0.19% 573,120
2008-12-16 2008-12-12 0.668 763,047 -19,532 0.18% 509,820
2008-12-12 2008-12-10 0.730 782,579 -13,022 0.19% 570,950
2008-12-11 2008-12-09 0.745 795,601 +82,035 0.19% 592,670
2008-12-08 2008-12-04 0.660 713,566 -2,605 0.17% 471,280
2008-12-05 2008-12-03 0.637 716,171 -14,323 0.17% 456,500
2008-12-03 2008-12-01 0.568 730,494 -2,604 0.17% 415,140
2008-12-02 2008-11-28 0.568 733,098 +35,157 0.17% 416,620
2008-12-01 2008-11-27 0.553 697,941 -79,430 0.17% 385,920
2008-11-28 2008-11-26 0.553 777,371 -15,625 0.19% 429,840
2008-11-24 2008-11-20 0.561 792,996 -16,928 0.19% 444,570
2008-11-18 2008-11-14 0.561 809,924 +5,209 0.19% 454,060
2008-11-17 2008-11-13 0.553 804,715 -2,605 0.19% 444,960
2008-11-12 2008-11-10 0.760 807,320 +5,209 0.19% 613,800
2008-11-11 2008-11-07 0.538 802,111 +59,898 0.19% 431,200
2008-11-10 2008-11-06 0.545 742,213 -74,222 0.18% 404,700
2008-10-27 2008-10-23 0.722 816,435 -6,510 0.19% 589,380
2008-10-24 2008-10-22 0.737 822,945 +22,136 0.20% 606,720
2008-10-23 2008-10-21 0.783 800,809 +5,208 0.19% 627,300
2008-10-22 2008-10-20 0.829 795,601 +3,907 0.19% 659,880
2008-10-20 2008-10-16 0.875 791,694 +1,302 0.19% 693,120
2008-10-17 2008-10-15 0.891 790,392 +36,460 0.19% 704,120
2008-10-15 2008-10-13 0.922 753,932 +1,302 0.18% 694,800
2008-10-14 2008-10-10 0.983 752,630 +53,387 0.18% 739,840
2008-10-13 2008-10-09 1.029 699,243 -31,251 0.17% 719,580
2008-10-03 2008-09-30 1.106 730,494 +3,906 0.17% 807,840
2008-10-02 2008-09-29 0.998 726,588 +1,302 0.17% 725,400
2008-09-26 2008-09-24 1.075 725,286 +7,813 0.17% 779,800
2008-09-25 2008-09-23 1.167 717,473 -13,021 0.17% 837,520
2008-09-23 2008-09-19 1.091 730,494 +27,345 0.17% 796,620
2008-09-22 2008-09-18 0.983 703,149 -13,022 0.17% 691,200
2008-09-19 2008-09-17 1.044 716,171 +3,907 0.17% 748,000
2008-09-18 2008-09-16 1.075 712,264 +11,719 0.17% 765,800
2008-09-16 2008-09-11 1.152 700,545 +2,604 0.17% 807,000
2008-09-12 2008-09-10 1.213 697,941 -15,625 0.17% 846,880
2008-09-11 2008-09-09 1.198 713,566 +13,021 0.17% 854,879
2008-09-10 2008-09-08 1.213 700,545 +1,302 0.17% 850,040
2008-09-08 2008-09-04 1.275 699,243 +1,302 0.17% 891,420
2008-09-04 2008-09-02 1.229 697,941 -26,042 0.17% 857,600
2008-08-29 2008-08-27 1.382 723,983 +26,042 0.17% 1,000,799
2008-08-26 2008-08-21 1.044 697,941 -20,834 0.17% 728,960
2008-08-20 2008-08-18 1.152 718,775 +1,302 0.17% 828,000
2008-08-19 2008-08-15 1.244 717,473 -13,021 0.17% 892,620
2008-08-14 2008-08-12 1.290 730,494 -5,209 0.17% 942,480
2008-08-12 2008-08-08 1.336 735,703 +2,605 0.18% 983,101
2008-08-11 2008-08-07 1.336 733,098 +24,740 0.17% 979,620
2008-08-08 2008-08-05 1.367 708,358 +5,209 0.17% 968,320
2008-08-07 2008-08-04 1.428 703,149 -23,439 0.17% 1,004,399
2008-07-29 2008-07-25 1.459 726,588 +23,439 0.17% 1,060,200
2008-07-25 2008-07-23 1.521 703,149 -2,605 0.17% 1,069,199
2008-07-24 2008-07-22 1.459 705,754 +2,605 0.17% 1,029,800
2008-07-23 2008-07-21 1.582 703,149 -2,605 0.17% 1,112,399
2008-07-22 2008-07-18 1.567 705,754 +2,605 0.17% 1,105,681
2008-07-11 2008-07-09 1.613 703,149 -9,115 0.17% 1,133,999
2008-07-10 2008-07-08 1.567 712,264 +1,302 0.17% 1,115,880
2008-07-09 2008-07-07 1.597 710,962 -15,626 0.17% 1,135,680
2008-07-08 2008-07-04 1.597 726,588 -6,510 0.17% 1,160,640
2008-06-30 2008-06-26 1.613 733,098 +3,906 0.17% 1,182,299
2008-06-27 2008-06-25 1.628 729,192 +11,719 0.17% 1,187,200
2008-06-26 2008-06-24 1.597 717,473 +1,302 0.17% 1,146,080
2008-06-25 2008-06-23 1.597 716,171 -22,136 0.17% 1,144,000
2008-06-23 2008-06-19 1.597 738,307 +31,251 0.18% 1,179,360
2008-06-20 2008-06-18 1.628 707,056 -31,251 0.17% 1,151,160
2008-06-19 2008-06-17 1.582 738,307 +35,158 0.18% 1,168,020
2008-06-16 2008-06-12 1.597 703,149 -20,834 0.17% 1,123,199
2008-06-13 2008-06-11 1.582 723,983 -6,511 0.17% 1,145,359
2008-06-11 2008-06-06 1.643 730,494 +3,906 0.17% 1,200,540
2008-06-10 2008-06-05 1.643 726,588 +3,907 0.17% 1,194,120
2008-06-04 2008-06-02 1.674 722,681 +1,302 0.17% 1,209,899
2008-05-30 2008-05-28 1.690 721,379 -1,302 0.17% 1,218,800
2008-05-29 2008-05-27 1.690 722,681 +1,302 0.17% 1,220,999
2008-05-27 2008-05-23 1.690 721,379 +5,208 0.17% 1,218,800
2008-05-26 2008-05-22 1.613 716,171 +3,907 0.17% 1,155,000
2008-05-23 2008-05-21 1.720 712,264 +1,302 0.17% 1,225,279
2008-05-21 2008-05-19 1.736 710,962 +1,302 0.17% 1,233,960
2008-05-19 2008-05-15 1.835 709,660 +5,208 0.17% 1,302,191
2008-05-16 2008-05-14 1.835 704,452 +20,074 0.17% 1,292,634
2008-05-15 2008-05-13 1.867 684,378 +6,267 0.17% 1,277,639
2008-05-13 2008-05-08 1.835 678,111 -12,535 0.17% 1,244,300
2008-05-09 2008-05-07 1.803 690,646 +1,254 0.17% 1,245,261
2008-05-07 2008-05-05 1.867 689,392 -7,521 0.17% 1,287,000
2008-05-06 2008-05-02 1.851 696,913 -3,760 0.17% 1,289,920
2008-05-05 2008-04-30 1.787 700,673 +1,253 0.17% 1,252,160
2008-05-02 2008-04-29 1.835 699,420 -27,575 0.17% 1,283,401
2008-04-29 2008-04-25 1.803 726,995 +18,801 0.18% 1,310,799
2008-04-28 2008-04-24 1.851 708,194 -25,069 0.18% 1,310,800
2008-04-25 2008-04-23 1.867 733,263 -18,801 0.18% 1,368,901
2008-04-24 2008-04-22 1.819 752,064 -31,336 0.19% 1,368,000
2008-04-23 2008-04-21 1.723 783,400 +31,336 0.19% 1,350,000
2008-04-22 2008-04-18 1.675 752,064 +18,801 0.19% 1,260,000
2008-04-18 2008-04-16 1.723 733,263 +65,179 0.18% 1,263,601
2008-04-17 2008-04-15 1.659 668,084 +1,254 0.17% 1,108,641
2008-04-16 2008-04-14 1.659 666,830 +1,253 0.17% 1,106,560
2008-04-15 2008-04-11 1.643 665,577 -15,041 0.16% 1,093,860
2008-04-11 2008-04-09 1.723 680,618 +30,083 0.17% 1,172,880
2008-04-10 2008-04-08 1.803 650,535 +3,760 0.16% 1,172,939
2008-04-09 2008-04-07 1.819 646,775 -1,254 0.16% 1,176,480
2008-04-08 2008-04-03 1.787 648,029 -38,856 0.16% 1,158,081
2008-04-07 2008-04-02 1.739 686,885 +1,253 0.17% 1,194,640
2008-04-02 2008-03-31 1.899 685,632 -56,405 0.17% 1,301,860
2008-04-01 2008-03-28 1.851 742,037 -50,137 0.18% 1,373,441
2008-03-28 2008-03-26 2.186 792,174 -1,254 0.20% 1,731,679
2008-03-27 2008-03-25 2.170 793,428 -17,548 0.20% 1,721,761
2008-03-26 2008-03-20 2.058 810,976 +3,760 0.20% 1,669,260
2008-03-25 2008-03-19 2.362 807,216 +8,775 0.20% 1,906,241
2008-03-20 2008-03-18 2.362 798,441 +8,774 0.20% 1,885,519
2008-03-19 2008-03-17 2.553 789,667 +27,575 0.20% 2,015,999
2008-03-18 2008-03-14 2.585 762,092 +38,857 0.19% 1,969,921
2008-03-13 2008-03-11 2.872 723,235 +2,507 0.18% 2,077,200
2008-03-12 2008-03-10 2.872 720,728 -3,760 0.18% 2,070,000
2008-03-11 2008-03-07 2.952 724,488 +1,253 0.18% 2,138,599
2008-03-10 2008-03-06 2.968 723,235 +16,295 0.18% 2,146,440
2008-03-07 2008-03-05 3.095 706,940 +8,774 0.17% 2,188,319
2008-03-06 2008-03-04 3.159 698,166 -2,507 0.17% 2,205,719
2008-03-05 2008-03-03 3.159 700,673 -7,521 0.17% 2,213,640
2008-03-04 2008-02-29 3.207 708,194 +20,055 0.18% 2,271,301
2008-03-03 2008-02-28 3.239 688,139 +33,843 0.17% 2,228,941
2008-02-29 2008-02-27 3.048 654,296 +6,267 0.16% 1,994,041
2008-02-28 2008-02-26 3.111 648,029 -10,027 0.16% 2,016,301
2008-02-27 2008-02-25 3.159 658,056 +8,774 0.16% 2,079,000
2008-02-26 2008-02-22 3.159 649,282 -5,014 0.16% 2,051,280
2008-02-22 2008-02-20 3.080 654,296 -6,267 0.16% 2,014,921
2008-02-21 2008-02-19 2.984 660,563 -45,124 0.16% 1,970,980
2008-02-20 2008-02-18 2.824 705,687 -121,584 0.17% 1,993,020
2008-02-19 2008-02-15 2.681 827,271 +1,254 0.20% 2,217,601
2008-02-18 2008-02-14 3.175 826,017 +20,055 0.20% 2,622,820
2008-02-15 2008-02-13 3.335 805,962 -12,534 0.20% 2,687,740
2008-02-14 2008-02-12 3.351 818,496 +18,801 0.20% 2,742,598
2008-02-13 2008-02-11 3.319 799,695 +22,562 0.20% 2,654,080
2008-02-12 2008-02-06 3.510 777,133 -63,925 0.19% 2,728,000
2008-02-05 2008-02-01 3.399 841,058 +5,013 0.21% 2,858,459
2008-02-04 2008-01-31 3.526 836,045 -6,267 0.21% 2,948,141
2008-02-01 2008-01-30 3.877 842,312 +16,295 0.21% 3,265,921
2008-01-31 2008-01-29 3.941 826,017 +142,892 0.20% 3,255,459
2008-01-30 2008-01-28 4.053 683,125 -11,281 0.17% 2,768,600
2008-01-29 2008-01-25 3.989 694,406 -52,644 0.17% 2,770,000
2008-01-28 2008-01-24 3.909 747,050 +21,308 0.19% 2,920,398
2008-01-24 2008-01-22 3.845 725,742 +30,083 0.18% 2,790,780
2008-01-23 2008-01-21 4.101 695,659 +46,377 0.17% 2,852,699
2008-01-22 2008-01-18 4.149 649,282 -94,008 0.16% 2,693,600
2008-01-21 2008-01-17 3.893 743,290 -60,165 0.18% 2,893,840
2008-01-18 2008-01-16 3.893 803,455 +97,768 0.20% 3,128,079
2008-01-17 2008-01-15 4.260 705,687 +12,535 0.17% 3,006,421
2008-01-16 2008-01-14 4.372 693,152 +13,787 0.17% 3,030,438
2008-01-15 2008-01-11 4.356 679,365 -46,377 0.17% 2,959,322
2008-01-14 2008-01-10 4.388 725,742 -57,658 0.18% 3,184,500
2008-01-11 2008-01-09 4.324 783,400 +10,027 0.19% 3,387,499
2008-01-10 2008-01-08 4.356 773,373 +6,268 0.19% 3,368,822
2008-01-09 2008-01-07 4.404 767,105 +66,432 0.19% 3,378,238
2008-01-08 2008-01-04 4.452 700,673 -116,570 0.17% 3,119,220
2008-01-07 2008-01-03 4.500 817,243 +129,104 0.20% 3,677,280
2008-01-04 2008-01-02 4.563 688,139 +38,857 0.17% 3,140,281
2008-01-03 2007-12-31 4.643 649,282 -20,055 0.16% 3,014,760
2008-01-02 2007-12-27 4.547 669,337 -160,440 0.17% 3,043,800
2007-12-28 2007-12-24 4.308 829,777 +152,919 0.21% 3,574,798
2007-12-27 2007-12-20 4.212 676,858 -16,294 0.17% 2,851,201
2007-12-21 2007-12-19 4.228 693,152 -167,961 0.17% 2,930,898
2007-12-18 2007-12-14 4.228 861,113 +3,760 0.21% 3,641,098
2007-12-17 2007-12-13 4.276 857,353 +8,774 0.21% 3,666,239
2007-12-14 2007-12-12 4.308 848,579 -11,281 0.21% 3,655,800
2007-12-13 2007-12-11 4.228 859,860 +56,405 0.21% 3,635,800
2007-12-12 2007-12-10 4.228 803,455 -5,014 0.20% 3,397,299
2007-12-11 2007-12-07 4.356 808,469 +223,112 0.20% 3,521,700
2007-12-10 2007-12-06 4.484 585,357 -136,625 0.15% 2,624,542
2007-12-07 2007-12-05 4.563 721,982 -13,787 0.18% 3,294,722
2007-12-06 2007-12-04 4.611 735,769 +162,947 0.18% 3,392,858
2007-12-05 2007-12-03 4.659 572,822 -136,625 0.14% 2,668,879
2007-12-04 2007-11-30 4.627 709,447 +25,069 0.18% 3,282,799
2007-12-03 2007-11-29 4.404 684,378 +46,377 0.17% 3,013,918
2007-11-30 2007-11-28 4.388 638,001 +36,350 0.16% 2,799,500
2007-11-29 2007-11-27 4.436 601,651 +25,068 0.15% 2,668,799
2007-11-28 2007-11-26 4.388 576,583 -20,055 0.14% 2,530,002
2007-11-27 2007-11-23 4.388 596,638 -12,534 0.15% 2,618,002
2007-11-26 2007-11-22 4.372 609,172 +2,507 0.15% 2,663,280
2007-11-23 2007-11-21 4.563 606,665 -51,391 0.15% 2,768,480
2007-11-22 2007-11-20 4.659 658,056 -22,562 0.16% 3,065,999
2007-11-21 2007-11-19 4.723 680,618 -319,627 0.17% 3,214,560
2007-11-20 2007-11-16 4.771 1,000,245 +154,173 0.25% 4,772,038
2007-11-19 2007-11-15 3.973 846,072 -8,774 0.21% 3,361,499
2007-11-16 2007-11-14 3.814 854,846 -1,254 0.21% 3,259,959
2007-11-15 2007-11-13 3.654 856,100 -13,788 0.21% 3,128,141
2007-11-14 2007-11-12 3.766 869,888 -16,294 0.22% 3,275,682
2007-11-13 2007-11-09 3.877 886,182 -50,138 0.22% 3,436,019
2007-11-12 2007-11-08 3.814 936,320 -22,562 0.23% 3,570,660
2007-11-09 2007-11-07 3.941 958,882 +119,077 0.24% 3,779,101
2007-11-08 2007-11-06 3.702 839,805 -23,815 0.21% 3,108,800
2007-11-07 2007-11-05 3.590 863,620 -33,843 0.22% 3,100,499
2007-11-06 2007-11-02 3.734 897,463 +26,322 0.22% 3,350,879
2007-11-05 2007-11-01 3.782 871,141 +156,680 0.22% 3,294,300
2007-11-02 2007-10-31 3.909 714,461 +18,802 0.18% 2,793,000
2007-11-01 2007-10-30 4.053 695,659 -31,336 0.17% 2,819,399
2007-10-31 2007-10-29 4.053 726,995 -56,405 0.18% 2,946,399
2007-10-30 2007-10-26 3.861 783,400 +47,631 0.20% 3,024,999
2007-10-29 2007-10-25 3.542 735,769 +6,267 0.18% 2,606,278
2007-10-25 2007-10-23 3.462 729,502 -61,419 0.18% 2,525,879
2007-10-24 2007-10-22 3.447 790,921 +25,069 0.20% 2,725,921
2007-10-23 2007-10-18 2.952 765,852 +511,404 0.19% 2,260,700
2007-10-22 2007-10-17 2.585 254,448 +166,707 0.06% 657,719
2007-10-18 2007-10-16 2.425 87,741 -60,165 0.02% 212,800
2007-10-17 2007-10-15 2.409 147,906 -27,576 0.04% 356,360
2007-10-16 2007-10-12 2.393 175,482 -17,548 0.04% 420,001
2007-10-15 2007-10-11 2.234 193,030 +37,603 0.05% 431,200
2007-10-12 2007-10-10 2.218 155,427 -13,787 0.04% 344,721
2007-10-11 2007-10-09 2.234 169,214 -90,248 0.04% 377,999
2007-10-10 2007-10-08 2.314 259,462 +81,473 0.06% 600,300
2007-10-09 2007-10-05 2.409 177,989 -97,768 0.04% 428,841
2007-10-08 2007-10-04 1.915 275,757 +1,254 0.07% 528,000
2007-10-05 2007-10-03 1.947 274,503 +53,898 0.07% 534,359
2007-10-04 2007-10-02 1.963 220,605 +22,561 0.05% 432,959
2007-10-03 2007-09-28 1.867 198,044 -53,897 0.05% 369,721
2007-09-28 2007-09-25 1.691 251,941 +3,760 0.06% 426,119
2007-09-27 2007-09-24 1.755 248,181 +6,267 0.06% 435,600
2007-09-25 2007-09-21 1.755 241,914 +6,267 0.06% 424,600
2007-09-24 2007-09-20 1.755 235,647 -12,534 0.06% 413,600
2007-09-21 2007-09-19 1.819 248,181 -11,281 0.06% 451,440
2007-09-17 2007-09-13 1.835 259,462 -18,802 0.06% 476,100
2007-09-14 2007-09-12 1.803 278,264 -37,603 0.07% 501,720
2007-09-13 2007-09-11 1.787 315,867 +30,083 0.08% 564,480
2007-09-12 2007-09-10 1.867 285,784 +28,829 0.07% 533,519
2007-09-11 2007-09-07 1.915 256,955 -16,295 0.06% 492,000
2007-09-10 2007-09-06 1.915 273,250 -71,446 0.07% 523,200
2007-09-07 2007-09-05 1.755 344,696 +17,548 0.09% 605,000
2007-09-06 2007-09-04 1.883 327,148 +119,077 0.08% 615,960
2007-09-05 2007-09-03 1.963 208,071 +3,760 0.05% 408,360
2007-09-04 2007-08-31 1.995 204,311 +21,309 0.05% 407,500
2007-09-03 2007-08-30 2.042 183,002 -12,535 0.05% 373,759
2007-08-31 2007-08-29 2.058 195,537 +2,507 0.05% 402,481
2007-08-30 2007-08-28 2.122 193,030 +13,788 0.05% 409,640
2007-08-29 2007-08-27 2.122 179,242 -23,815 0.04% 380,380
2007-08-28 2007-08-24 2.042 203,057 +12,534 0.05% 414,719
2007-08-27 2007-08-23 1.963 190,523 -37,603 0.05% 373,920
2007-08-24 2007-08-22 1.803 228,126 -38,857 0.06% 411,320
2007-08-23 2007-08-21 1.803 266,983 +112,810 0.07% 481,380
2007-08-21 2007-08-17 1.739 154,173 -171,721 0.04% 268,140
2007-08-20 2007-08-16 1.755 325,894 +46,377 0.08% 571,999
2007-08-17 2007-08-15 1.915 279,517 +18,801 0.07% 535,200
2007-08-15 2007-08-13 2.106 260,716 -12,534 0.07% 549,121
2007-08-14 2007-08-10 2.074 273,250 -76,460 0.07% 566,800
2007-08-13 2007-08-09 1.931 349,710 -156,680 0.09% 675,180
2007-08-09 2007-08-07 1.659 506,390 -31,336 0.13% 840,320
2007-08-08 2007-08-06 2.106 537,726 -117,823 0.13% 1,132,560
2007-08-07 2007-08-03 2.314 655,549 +174,228 0.16% 1,516,699
2007-08-06 2007-08-02 2.792 481,321 -223,112 0.12% 1,344,000
2007-08-03 2007-08-01 2.074 704,433 +221,859 0.18% 1,461,199
2007-08-02 2007-07-31 1.691 482,574 +1,253 0.12% 816,199
2007-08-01 2007-07-30 1.452 481,321 +28,829 0.12% 698,880
2007-07-31 2007-07-27 1.452 452,492 +31,336 0.11% 657,020
2007-07-30 2007-07-26 1.468 421,156 +23,815 0.11% 618,240
2007-07-27 2007-07-25 1.468 397,341 +6,268 0.10% 583,281
2007-07-25 2007-07-23 1.484 391,073 -62,672 0.10% 580,319
2007-07-24 2007-07-20 1.468 453,745 -36,350 0.11% 666,079
2007-07-23 2007-07-19 1.484 490,095 +12,534 0.12% 727,260
2007-07-20 2007-07-18 1.484 477,561 +114,063 0.12% 708,660
2007-07-19 2007-07-17 1.484 363,498 +18,802 0.09% 539,400
2007-07-18 2007-07-16 1.484 344,696 +2,507 0.09% 511,500
2007-07-17 2007-07-13 1.500 342,189 +5,014 0.09% 513,240
2007-07-16 2007-07-12 1.516 337,175 -50,138 0.08% 511,099
2007-07-13 2007-07-11 1.532 387,313 +50,138 0.10% 593,280
2007-07-12 2007-07-10 1.548 337,175 -27,576 0.08% 521,859
2007-07-11 2007-07-09 1.532 364,751 -20,055 0.09% 558,720
2007-07-10 2007-07-06 1.564 384,806 +23,815 0.10% 601,720
2007-07-09 2007-07-05 1.564 360,991 -12,534 0.09% 564,480
2007-07-06 2007-07-04 1.564 373,525 -18,802 0.09% 584,080
2007-07-05 2007-07-03 1.564 392,327 -13,788 0.10% 613,480
2007-07-04 2007-06-29 1.516 406,115 +31,336 0.10% 615,601
2007-07-03 2007-06-28 1.532 374,779 -6,267 0.09% 574,081
2007-06-29 2007-06-27 1.548 381,046 -36,350 0.10% 589,760
2007-06-28 2007-06-26 1.596 417,396 -75,206 0.10% 666,001
2007-06-27 2007-06-25 1.548 492,602 -43,870 0.12% 762,420
2007-06-26 2007-06-22 1.580 536,472 0.13% 847,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top