History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 406,000 | +0 | 0.05% | 76,734 |
| 2025-10-13 | 2025-10-09 | 0.178 | 406,000 | +0 | 0.05% | 72,268 |
| 2025-10-10 | 2025-10-08 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-10-09 | 2025-10-06 | 0.170 | 406,000 | +0 | 0.05% | 69,020 |
| 2025-10-08 | 2025-10-03 | 0.166 | 406,000 | +0 | 0.05% | 67,396 |
| 2025-10-06 | 2025-10-02 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-10-03 | 2025-09-30 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-10-02 | 2025-09-29 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-09-30 | 2025-09-26 | 0.179 | 406,000 | +0 | 0.05% | 72,674 |
| 2025-09-29 | 2025-09-25 | 0.179 | 406,000 | +0 | 0.05% | 72,674 |
| 2025-09-26 | 2025-09-24 | 0.179 | 406,000 | +0 | 0.05% | 72,674 |
| 2025-09-25 | 2025-09-23 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-09-24 | 2025-09-22 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-09-23 | 2025-09-19 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-09-22 | 2025-09-18 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-09-19 | 2025-09-17 | 0.189 | 406,000 | +0 | 0.05% | 76,734 |
| 2025-09-18 | 2025-09-16 | 0.177 | 406,000 | +0 | 0.05% | 71,862 |
| 2025-09-17 | 2025-09-15 | 0.177 | 406,000 | +0 | 0.05% | 71,862 |
| 2025-09-16 | 2025-09-12 | 0.176 | 406,000 | +0 | 0.05% | 71,456 |
| 2025-09-15 | 2025-09-11 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-09-12 | 2025-09-10 | 0.191 | 406,000 | +0 | 0.05% | 77,546 |
| 2025-09-11 | 2025-09-09 | 0.188 | 406,000 | +0 | 0.05% | 76,328 |
| 2025-09-10 | 2025-09-08 | 0.190 | 406,000 | +0 | 0.05% | 77,140 |
| 2025-09-09 | 2025-09-05 | 0.190 | 406,000 | +0 | 0.05% | 77,140 |
| 2025-09-08 | 2025-09-04 | 0.190 | 406,000 | +0 | 0.05% | 77,140 |
| 2025-09-05 | 2025-09-03 | 0.188 | 406,000 | +0 | 0.05% | 76,328 |
| 2025-09-04 | 2025-09-02 | 0.188 | 406,000 | +0 | 0.05% | 76,328 |
| 2025-09-03 | 2025-09-01 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-09-02 | 2025-08-29 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-09-01 | 2025-08-28 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-29 | 2025-08-27 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-28 | 2025-08-26 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-27 | 2025-08-25 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-08-26 | 2025-08-22 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-08-25 | 2025-08-21 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-08-22 | 2025-08-20 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-08-21 | 2025-08-19 | 0.185 | 406,000 | +0 | 0.05% | 75,110 |
| 2025-08-20 | 2025-08-18 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-19 | 2025-08-15 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-18 | 2025-08-14 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-15 | 2025-08-13 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-14 | 2025-08-12 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-08-13 | 2025-08-11 | 0.170 | 406,000 | +0 | 0.05% | 69,020 |
| 2025-08-12 | 2025-08-08 | 0.166 | 406,000 | +0 | 0.05% | 67,396 |
| 2025-08-11 | 2025-08-07 | 0.174 | 406,000 | +0 | 0.05% | 70,644 |
| 2025-08-08 | 2025-08-06 | 0.174 | 406,000 | +0 | 0.05% | 70,644 |
| 2025-08-07 | 2025-08-05 | 0.174 | 406,000 | +0 | 0.05% | 70,644 |
| 2025-08-06 | 2025-08-04 | 0.174 | 406,000 | +0 | 0.05% | 70,644 |
| 2025-08-05 | 2025-08-01 | 0.174 | 406,000 | +0 | 0.05% | 70,644 |
| 2025-08-04 | 2025-07-31 | 0.174 | 406,000 | +0 | 0.05% | 70,644 |
| 2025-08-01 | 2025-07-30 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-07-31 | 2025-07-29 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-07-30 | 2025-07-28 | 0.175 | 406,000 | +0 | 0.05% | 71,050 |
| 2025-07-29 | 2025-07-25 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-28 | 2025-07-24 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-25 | 2025-07-23 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-24 | 2025-07-22 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-23 | 2025-07-21 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-22 | 2025-07-18 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-21 | 2025-07-17 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-18 | 2025-07-16 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-17 | 2025-07-15 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-16 | 2025-07-14 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-15 | 2025-07-11 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-11 | 2025-07-09 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-10 | 2025-07-08 | 0.180 | 406,000 | +0 | 0.05% | 73,080 |
| 2025-07-09 | 2025-07-07 | 0.165 | 406,000 | +0 | 0.05% | 66,990 |
| 2025-07-08 | 2025-07-04 | 0.160 | 406,000 | +0 | 0.05% | 64,960 |
| 2025-07-07 | 2025-07-03 | 0.150 | 406,000 | +0 | 0.05% | 60,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 406,000 | +0 | 0.05% | 60,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 406,000 | +0 | 0.05% | 56,840 |
| 2025-07-02 | 2025-06-27 | 0.150 | 406,000 | +0 | 0.05% | 60,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 406,000 | +0 | 0.05% | 58,870 |
| 2025-06-27 | 2025-06-25 | 0.145 | 406,000 | +0 | 0.05% | 58,870 |
| 2025-06-26 | 2025-06-24 | 0.145 | 406,000 | +0 | 0.05% | 58,870 |
| 2025-06-25 | 2025-06-23 | 0.140 | 406,000 | +0 | 0.05% | 56,840 |
| 2025-06-24 | 2025-06-20 | 0.140 | 406,000 | +0 | 0.05% | 56,840 |
| 2025-06-23 | 2025-06-19 | 0.151 | 406,000 | +0 | 0.05% | 61,306 |
| 2025-06-20 | 2025-06-18 | 0.152 | 406,000 | +0 | 0.05% | 61,712 |
| 2025-06-19 | 2025-06-17 | 0.152 | 406,000 | +0 | 0.05% | 61,712 |
| 2025-06-18 | 2025-06-16 | 0.152 | 406,000 | +0 | 0.05% | 61,712 |
| 2025-06-17 | 2025-06-13 | 0.150 | 406,000 | +0 | 0.05% | 60,900 |
| 2025-06-16 | 2025-06-12 | 0.146 | 406,000 | +0 | 0.05% | 59,276 |
| 2025-06-13 | 2025-06-11 | 0.146 | 406,000 | +0 | 0.05% | 59,276 |
| 2025-06-12 | 2025-06-10 | 0.157 | 406,000 | +0 | 0.05% | 63,881 |
| 2025-06-11 | 2025-06-09 | 0.157 | 406,000 | +18,947 | 0.05% | 63,881 |
| 2025-06-10 | 2025-06-06 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-06-09 | 2025-06-05 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-06-06 | 2025-06-04 | 0.164 | 387,053 | +0 | 0.05% | 63,336 |
| 2025-06-05 | 2025-06-03 | 0.165 | 387,053 | +0 | 0.05% | 63,742 |
| 2025-06-04 | 2025-06-02 | 0.165 | 387,053 | +0 | 0.05% | 63,742 |
| 2025-06-03 | 2025-05-30 | 0.165 | 387,053 | +0 | 0.05% | 63,742 |
| 2025-06-02 | 2025-05-29 | 0.165 | 387,053 | +0 | 0.05% | 63,742 |
| 2025-05-30 | 2025-05-28 | 0.165 | 387,053 | +0 | 0.05% | 63,742 |
| 2025-05-29 | 2025-05-27 | 0.166 | 387,053 | +0 | 0.05% | 64,148 |
| 2025-05-28 | 2025-05-26 | 0.166 | 387,053 | +0 | 0.05% | 64,148 |
| 2025-05-27 | 2025-05-23 | 0.163 | 387,053 | +0 | 0.05% | 62,930 |
| 2025-05-26 | 2025-05-22 | 0.163 | 387,053 | +0 | 0.05% | 62,930 |
| 2025-05-23 | 2025-05-21 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-22 | 2025-05-20 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-21 | 2025-05-19 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-20 | 2025-05-16 | 0.147 | 387,053 | +0 | 0.05% | 56,840 |
| 2025-05-19 | 2025-05-15 | 0.147 | 387,053 | +0 | 0.05% | 56,840 |
| 2025-05-16 | 2025-05-14 | 0.147 | 387,053 | +0 | 0.05% | 56,840 |
| 2025-05-15 | 2025-05-13 | 0.147 | 387,053 | +0 | 0.05% | 56,840 |
| 2025-05-14 | 2025-05-12 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-13 | 2025-05-09 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-12 | 2025-05-08 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-09 | 2025-05-07 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-08 | 2025-05-06 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-07 | 2025-05-02 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-06 | 2025-04-30 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-05-02 | 2025-04-29 | 0.168 | 387,053 | +0 | 0.05% | 64,960 |
| 2025-04-30 | 2025-04-28 | 0.168 | 387,053 | +0 | 0.05% | 64,960 |
| 2025-04-29 | 2025-04-25 | 0.168 | 387,053 | +0 | 0.05% | 64,960 |
| 2025-04-28 | 2025-04-24 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-25 | 2025-04-23 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-24 | 2025-04-22 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-23 | 2025-04-17 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-22 | 2025-04-16 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-17 | 2025-04-15 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-16 | 2025-04-14 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-15 | 2025-04-11 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-14 | 2025-04-10 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-11 | 2025-04-09 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-10 | 2025-04-08 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-09 | 2025-04-07 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-08 | 2025-04-03 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-07 | 2025-04-02 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-04-03 | 2025-04-01 | 0.156 | 387,053 | +0 | 0.05% | 60,494 |
| 2025-04-02 | 2025-03-31 | 0.156 | 387,053 | +0 | 0.05% | 60,494 |
| 2025-04-01 | 2025-03-28 | 0.146 | 387,053 | +0 | 0.05% | 56,434 |
| 2025-03-31 | 2025-03-27 | 0.146 | 387,053 | +0 | 0.05% | 56,434 |
| 2025-03-28 | 2025-03-26 | 0.146 | 387,053 | +0 | 0.05% | 56,434 |
| 2025-03-27 | 2025-03-25 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-03-26 | 2025-03-24 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-03-25 | 2025-03-21 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-03-24 | 2025-03-20 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-03-21 | 2025-03-19 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-03-20 | 2025-03-18 | 0.137 | 387,053 | +0 | 0.05% | 53,186 |
| 2025-03-19 | 2025-03-17 | 0.137 | 387,053 | +0 | 0.05% | 53,186 |
| 2025-03-18 | 2025-03-14 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2025-03-17 | 2025-03-13 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2025-03-14 | 2025-03-12 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-03-13 | 2025-03-11 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-03-12 | 2025-03-10 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-03-11 | 2025-03-07 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-03-10 | 2025-03-06 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-03-07 | 2025-03-05 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-03-06 | 2025-03-04 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-03-05 | 2025-03-03 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-03-04 | 2025-02-28 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-03-03 | 2025-02-27 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-28 | 2025-02-26 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-27 | 2025-02-25 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-26 | 2025-02-24 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-25 | 2025-02-21 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-24 | 2025-02-20 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-21 | 2025-02-19 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-20 | 2025-02-18 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-19 | 2025-02-17 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-18 | 2025-02-14 | 0.136 | 387,053 | +0 | 0.05% | 52,780 |
| 2025-02-17 | 2025-02-13 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2025-02-14 | 2025-02-12 | 0.134 | 387,053 | +0 | 0.05% | 51,968 |
| 2025-02-13 | 2025-02-11 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-12 | 2025-02-10 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-11 | 2025-02-07 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-10 | 2025-02-06 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-07 | 2025-02-05 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-06 | 2025-02-04 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-05 | 2025-02-03 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-04 | 2025-01-28 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-02-03 | 2025-01-24 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-27 | 2025-01-23 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-24 | 2025-01-22 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-23 | 2025-01-21 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-22 | 2025-01-20 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-21 | 2025-01-17 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-17 | 2025-01-15 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-16 | 2025-01-14 | 0.131 | 387,053 | +0 | 0.05% | 50,750 |
| 2025-01-15 | 2025-01-13 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-14 | 2025-01-10 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-13 | 2025-01-09 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-10 | 2025-01-08 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-09 | 2025-01-07 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-08 | 2025-01-06 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-07 | 2025-01-03 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-06 | 2025-01-02 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-03 | 2024-12-31 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2025-01-02 | 2024-12-27 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2024-12-30 | 2024-12-24 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2024-12-27 | 2024-12-20 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2024-12-23 | 2024-12-19 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2024-12-20 | 2024-12-18 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2024-12-19 | 2024-12-17 | 0.133 | 387,053 | +0 | 0.05% | 51,562 |
| 2024-12-18 | 2024-12-16 | 0.138 | 387,053 | +0 | 0.05% | 53,592 |
| 2024-12-17 | 2024-12-13 | 0.138 | 387,053 | +0 | 0.05% | 53,592 |
| 2024-12-16 | 2024-12-12 | 0.138 | 387,053 | +0 | 0.05% | 53,592 |
| 2024-12-13 | 2024-12-11 | 0.138 | 387,053 | +0 | 0.05% | 53,592 |
| 2024-12-12 | 2024-12-10 | 0.138 | 387,053 | +0 | 0.05% | 53,592 |
| 2024-12-11 | 2024-12-09 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-10 | 2024-12-06 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-09 | 2024-12-05 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-06 | 2024-12-04 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-05 | 2024-12-03 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-04 | 2024-12-02 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-03 | 2024-11-29 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-12-02 | 2024-11-28 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-29 | 2024-11-27 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-28 | 2024-11-26 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-27 | 2024-11-25 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-26 | 2024-11-22 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-25 | 2024-11-21 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-22 | 2024-11-20 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-21 | 2024-11-19 | 0.140 | 387,053 | +0 | 0.05% | 53,998 |
| 2024-11-20 | 2024-11-18 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-19 | 2024-11-15 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-18 | 2024-11-14 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-15 | 2024-11-13 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-14 | 2024-11-12 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-13 | 2024-11-11 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-12 | 2024-11-08 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-11 | 2024-11-07 | 0.157 | 387,053 | +0 | 0.05% | 60,900 |
| 2024-11-08 | 2024-11-06 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-11-07 | 2024-11-05 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-11-06 | 2024-11-04 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-11-05 | 2024-11-01 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-11-04 | 2024-10-31 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-11-01 | 2024-10-30 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-31 | 2024-10-29 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-30 | 2024-10-28 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-29 | 2024-10-25 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-28 | 2024-10-24 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-25 | 2024-10-23 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-24 | 2024-10-22 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-23 | 2024-10-21 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-22 | 2024-10-18 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-21 | 2024-10-17 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-18 | 2024-10-16 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-17 | 2024-10-15 | 0.159 | 387,053 | +0 | 0.05% | 61,712 |
| 2024-10-16 | 2024-10-14 | 0.160 | 387,053 | +0 | 0.05% | 62,118 |
| 2024-10-15 | 2024-10-10 | 0.160 | 387,053 | -7,627 | 0.05% | 62,118 |
| 2023-06-20 | 2023-06-16 | 0.367 | 394,680 | -11,440 | 0.05% | 144,900 |
| 2022-06-08 | 2022-06-06 | 0.329 | 406,120 | +17,599 | 0.05% | 133,589 |
| 2020-09-23 | 2020-09-21 | 0.384 | 388,521 | +18,240 | 0.05% | 149,100 |
| 2020-06-10 | 2020-06-08 | 0.483 | 370,281 | +12,917 | 0.05% | 178,787 |
| 2020-04-28 | 2020-04-24 | 0.528 | 357,364 | +8,802 | 0.05% | 188,790 |
| 2019-06-05 | 2019-06-03 | 0.676 | 348,562 | +9,014 | 0.05% | 235,778 |
| 2019-02-13 | 2019-02-11 | 0.770 | 339,548 | -10,289 | 0.05% | 261,360 |
| 2018-07-24 | 2018-07-20 | 0.863 | 349,837 | -49,732 | 0.05% | 301,920 |
| 2018-06-13 | 2018-06-11 | 0.857 | 399,569 | +8,211 | 0.05% | 342,559 |
| 2018-01-23 | 2018-01-19 | 0.869 | 391,358 | -8,399 | 0.05% | 340,180 |
| 2017-12-08 | 2017-12-06 | 0.834 | 399,757 | +41,992 | 0.05% | 333,200 |
| 2017-11-28 | 2017-11-24 | 0.857 | 357,765 | +41,991 | 0.05% | 306,720 |
| 2017-11-20 | 2017-11-16 | 0.869 | 315,774 | +73,904 | 0.04% | 274,480 |
| 2017-11-16 | 2017-11-14 | 0.857 | 241,870 | +26,875 | 0.03% | 207,360 |
| 2017-06-15 | 2017-06-13 | 0.638 | 214,995 | +6,202 | 0.03% | 137,074 |
| 2017-05-24 | 2017-05-22 | 0.613 | 208,793 | -16,312 | 0.03% | 128,000 |
| 2016-10-14 | 2016-10-12 | 0.687 | 225,105 | +1,631 | 0.03% | 154,560 |
| 2016-10-06 | 2016-10-04 | 0.674 | 223,474 | +3,262 | 0.03% | 150,700 |
| 2016-09-01 | 2016-08-30 | 0.687 | 220,212 | -163,120 | 0.03% | 151,200 |
| 2016-08-30 | 2016-08-26 | 0.711 | 383,332 | +163,120 | 0.05% | 272,600 |
| 2016-08-23 | 2016-08-19 | 0.723 | 220,212 | -24,468 | 0.03% | 159,300 |
| 2016-08-12 | 2016-08-10 | 0.711 | 244,680 | +4,894 | 0.03% | 174,000 |
| 2016-08-10 | 2016-08-08 | 0.699 | 239,786 | +24,468 | 0.03% | 167,580 |
| 2016-07-14 | 2016-07-12 | 0.662 | 215,318 | -8,156 | 0.03% | 142,560 |
| 2016-07-05 | 2016-06-30 | 0.674 | 223,474 | -16,312 | 0.03% | 150,700 |
| 2016-06-30 | 2016-06-28 | 0.699 | 239,786 | -40,780 | 0.03% | 167,580 |
| 2016-06-08 | 2016-06-06 | 0.728 | 280,566 | +6,680 | 0.04% | 204,386 |
| 2016-05-27 | 2016-05-25 | 0.741 | 273,886 | -55,733 | 0.04% | 202,960 |
| 2016-02-29 | 2016-02-25 | 0.615 | 329,619 | -39,809 | 0.05% | 202,860 |
| 2015-12-14 | 2015-12-10 | 0.615 | 369,428 | +39,809 | 0.05% | 227,360 |
| 2015-09-23 | 2015-09-21 | 0.628 | 329,619 | -47,770 | 0.05% | 207,000 |
| 2015-07-28 | 2015-07-24 | 0.728 | 377,389 | -7,962 | 0.05% | 274,920 |
| 2015-07-21 | 2015-07-17 | 0.741 | 385,351 | +7,962 | 0.06% | 285,560 |
| 2015-06-26 | 2015-06-24 | 0.854 | 377,389 | +47,770 | 0.05% | 322,320 |
| 2015-06-17 | 2015-06-15 | 1.010 | 329,619 | +5,714 | 0.05% | 332,829 |
| 2015-06-10 | 2015-06-08 | 1.023 | 323,905 | +39,119 | 0.05% | 331,200 |
| 2015-05-28 | 2015-05-26 | 0.920 | 284,786 | -7,824 | 0.04% | 262,080 |
| 2015-04-30 | 2015-04-28 | 0.844 | 292,610 | +39,119 | 0.04% | 246,840 |
| 2015-04-23 | 2015-04-21 | 0.844 | 253,491 | -78,238 | 0.04% | 213,840 |
| 2015-04-22 | 2015-04-20 | 0.780 | 331,729 | +78,238 | 0.05% | 258,640 |
| 2015-04-15 | 2015-04-13 | 0.831 | 253,491 | -39,119 | 0.04% | 210,600 |
| 2015-03-31 | 2015-03-27 | 0.716 | 292,610 | -7,824 | 0.04% | 209,440 |
| 2015-01-07 | 2015-01-05 | 0.665 | 300,434 | +45,378 | 0.04% | 199,680 |
| 2014-11-12 | 2014-11-10 | 0.741 | 255,056 | +7,824 | 0.04% | 189,080 |
| 2014-06-11 | 2014-06-09 | 0.749 | 247,232 | +11,037 | 0.04% | 185,229 |
| 2014-05-05 | 2014-04-30 | 0.736 | 236,195 | +29,898 | 0.04% | 173,800 |
| 2014-04-15 | 2014-04-11 | 0.829 | 206,297 | +14,949 | 0.03% | 171,120 |
| 2014-02-04 | 2014-01-28 | 0.843 | 191,348 | -29,898 | 0.03% | 161,280 |
| 2014-01-03 | 2013-12-31 | 0.843 | 221,246 | +29,898 | 0.03% | 186,480 |
| 2013-11-19 | 2013-11-15 | 0.843 | 191,348 | -7,474 | 0.03% | 161,280 |
| 2013-06-10 | 2013-06-06 | 0.947 | 198,822 | +7,780 | 0.03% | 188,246 |
| 2013-01-29 | 2013-01-25 | 1.003 | 191,042 | +7,182 | 0.03% | 191,520 |
| 2013-01-22 | 2013-01-18 | 0.961 | 183,860 | -35,910 | 0.03% | 176,640 |
| 2013-01-11 | 2013-01-09 | 0.835 | 219,770 | -7,182 | 0.04% | 183,600 |
| 2012-06-12 | 2012-06-08 | 0.927 | 226,952 | +12,079 | 0.04% | 210,272 |
| 2012-03-22 | 2012-03-20 | 1.044 | 214,873 | -20,399 | 0.04% | 224,360 |
| 2012-03-21 | 2012-03-19 | 1.074 | 235,272 | +33,999 | 0.04% | 252,580 |
| 2012-02-15 | 2012-02-13 | 1.132 | 201,273 | -13,600 | 0.03% | 227,920 |
| 2012-01-18 | 2012-01-16 | 0.971 | 214,873 | -9,519 | 0.04% | 208,560 |
| 2012-01-12 | 2012-01-10 | 0.941 | 224,392 | +9,519 | 0.04% | 211,200 |
| 2011-12-23 | 2011-12-21 | 1.029 | 214,873 | +13,600 | 0.04% | 221,200 |
| 2011-11-11 | 2011-11-09 | 1.265 | 201,273 | -65,278 | 0.03% | 254,560 |
| 2011-08-26 | 2011-08-24 | 1.044 | 266,551 | -13,599 | 0.05% | 278,320 |
| 2011-06-01 | 2011-05-30 | 1.368 | 280,150 | +65,277 | 0.05% | 383,159 |
| 2011-05-30 | 2011-05-26 | 1.408 | 214,873 | +6,172 | 0.04% | 302,571 |
| 2011-05-23 | 2011-05-19 | 1.499 | 208,701 | -19,813 | 0.04% | 312,840 |
| 2011-05-18 | 2011-05-16 | 1.514 | 228,514 | -6,605 | 0.04% | 346,000 |
| 2011-03-17 | 2011-03-15 | 1.802 | 235,119 | -39,626 | 0.04% | 423,641 |
| 2011-03-11 | 2011-03-09 | 1.893 | 274,745 | -36,985 | 0.05% | 519,999 |
| 2011-03-10 | 2011-03-08 | 1.847 | 311,730 | -79,254 | 0.05% | 575,839 |
| 2011-03-09 | 2011-03-07 | 1.893 | 390,984 | -180,962 | 0.07% | 740,000 |
| 2011-03-08 | 2011-03-04 | 1.908 | 571,946 | -429,290 | 0.10% | 1,091,160 |
| 2011-03-07 | 2011-03-03 | 1.847 | 1,001,236 | -400,230 | 0.17% | 1,849,521 |
| 2011-02-23 | 2011-02-21 | 2.059 | 1,401,466 | +13,209 | 0.24% | 2,885,921 |
| 2011-02-08 | 2011-02-02 | 2.150 | 1,388,257 | +33,023 | 0.24% | 2,984,841 |
| 2011-02-07 | 2011-01-31 | 2.256 | 1,355,234 | -13,209 | 0.24% | 3,057,479 |
| 2011-01-31 | 2011-01-27 | 2.286 | 1,368,443 | +39,626 | 0.24% | 3,128,719 |
| 2011-01-25 | 2011-01-21 | 2.317 | 1,328,817 | -6,604 | 0.23% | 3,078,361 |
| 2011-01-24 | 2011-01-20 | 2.332 | 1,335,421 | -22,455 | 0.23% | 3,113,880 |
| 2011-01-17 | 2011-01-13 | 2.150 | 1,357,876 | -33,022 | 0.24% | 2,919,520 |
| 2010-11-29 | 2010-11-25 | 2.195 | 1,390,898 | -26,418 | 0.25% | 3,053,699 |
| 2010-11-24 | 2010-11-22 | 2.226 | 1,417,316 | +6,604 | 0.26% | 3,154,619 |
| 2010-11-12 | 2010-11-10 | 2.180 | 1,410,712 | +6,605 | 0.26% | 3,075,840 |
| 2010-11-10 | 2010-11-08 | 2.195 | 1,404,107 | -26,418 | 0.26% | 3,082,699 |
| 2010-11-09 | 2010-11-05 | 2.211 | 1,430,525 | -30,381 | 0.26% | 3,162,360 |
| 2010-11-08 | 2010-11-04 | 1.984 | 1,460,906 | +26,418 | 0.27% | 2,897,721 |
| 2010-11-04 | 2010-11-02 | 1.938 | 1,434,488 | +26,418 | 0.26% | 2,780,160 |
| 2010-11-03 | 2010-11-01 | 2.059 | 1,408,070 | +17,172 | 0.26% | 2,899,520 |
| 2010-11-02 | 2010-10-29 | 2.059 | 1,390,898 | +29,059 | 0.25% | 2,864,159 |
| 2010-10-29 | 2010-10-27 | 2.211 | 1,361,839 | -13,209 | 0.25% | 3,010,520 |
| 2010-10-26 | 2010-10-22 | 2.241 | 1,375,048 | -13,209 | 0.25% | 3,081,361 |
| 2010-10-22 | 2010-10-20 | 2.180 | 1,388,257 | -35,664 | 0.25% | 3,026,881 |
| 2010-10-21 | 2010-10-19 | 2.195 | 1,423,921 | +6,605 | 0.26% | 3,126,201 |
| 2010-10-20 | 2010-10-18 | 2.120 | 1,417,316 | -60,761 | 0.26% | 3,004,399 |
| 2010-10-18 | 2010-10-14 | 2.029 | 1,478,077 | +59,440 | 0.27% | 2,998,919 |
| 2010-10-15 | 2010-10-13 | 2.135 | 1,418,637 | -15,851 | 0.26% | 3,028,680 |
| 2010-10-13 | 2010-10-11 | 2.120 | 1,434,488 | +46,231 | 0.26% | 3,040,800 |
| 2010-10-06 | 2010-10-04 | 2.347 | 1,388,257 | +33,023 | 0.26% | 3,258,101 |
| 2010-10-04 | 2010-09-29 | 2.498 | 1,355,234 | -103,030 | 0.25% | 3,385,799 |
| 2010-09-30 | 2010-09-28 | 2.332 | 1,458,264 | -204,738 | 0.27% | 3,400,320 |
| 2010-09-28 | 2010-09-24 | 2.362 | 1,663,002 | -132,089 | 0.31% | 3,928,080 |
| 2010-09-27 | 2010-09-22 | 2.377 | 1,795,091 | -264,178 | 0.33% | 4,267,260 |
| 2010-09-24 | 2010-09-21 | 2.347 | 2,059,269 | -118,881 | 0.38% | 4,832,899 |
| 2010-09-22 | 2010-09-20 | 2.423 | 2,178,150 | -336,827 | 0.40% | 5,276,801 |
| 2010-09-21 | 2010-09-17 | 2.332 | 2,514,977 | -158,507 | 0.46% | 5,864,320 |
| 2010-09-16 | 2010-09-14 | 2.286 | 2,673,484 | -56,798 | 0.49% | 6,112,480 |
| 2010-09-15 | 2010-09-13 | 2.271 | 2,730,282 | +13,209 | 0.50% | 6,201,000 |
| 2010-09-14 | 2010-09-10 | 2.301 | 2,717,073 | -33,022 | 0.50% | 6,253,280 |
| 2010-09-13 | 2010-09-09 | 2.317 | 2,750,095 | -169,075 | 0.51% | 6,370,919 |
| 2010-09-10 | 2010-09-08 | 2.332 | 2,919,170 | -264,178 | 0.54% | 6,806,801 |
| 2010-09-09 | 2010-09-07 | 2.286 | 3,183,348 | -132,089 | 0.59% | 7,278,200 |
| 2010-09-08 | 2010-09-06 | 2.271 | 3,315,437 | -273,424 | 0.61% | 7,530,000 |
| 2010-09-07 | 2010-09-03 | 2.317 | 3,588,861 | -943,117 | 0.66% | 8,314,019 |
| 2010-08-12 | 2010-08-10 | 2.120 | 4,531,978 | +13,209 | 0.83% | 9,606,801 |
| 2010-08-03 | 2010-07-30 | 2.271 | 4,518,769 | -13,209 | 0.83% | 10,263,000 |
| 2010-07-21 | 2010-07-19 | 2.301 | 4,531,978 | +13,209 | 0.85% | 10,430,241 |
| 2010-07-19 | 2010-07-15 | 2.271 | 4,518,769 | +13,209 | 0.84% | 10,263,000 |
| 2010-06-23 | 2010-06-21 | 2.680 | 4,505,560 | -85,858 | 0.85% | 12,074,940 |
| 2010-06-09 | 2010-06-07 | 2.650 | 4,591,418 | -10,567 | 0.87% | 12,166,001 |
| 2010-06-07 | 2010-06-03 | 2.635 | 4,601,985 | +10,567 | 0.87% | 12,124,320 |
| 2010-06-02 | 2010-05-31 | 2.650 | 4,591,418 | -1,162,384 | 0.87% | 12,166,001 |
| 2010-05-31 | 2010-05-27 | 2.719 | 5,753,802 | -894,866 | 1.08% | 15,642,433 |
| 2010-05-25 | 2010-05-20 | 2.734 | 6,648,668 | +32,553 | 1.27% | 18,177,359 |
| 2010-05-14 | 2010-05-12 | 2.765 | 6,616,115 | -92,451 | 1.26% | 18,291,600 |
| 2010-05-12 | 2010-05-10 | 3.072 | 6,708,566 | -380,222 | 1.28% | 20,607,999 |
| 2010-05-11 | 2010-05-07 | 2.258 | 7,088,788 | -6,510 | 1.36% | 16,005,361 |
| 2010-05-10 | 2010-05-06 | 2.350 | 7,095,298 | -3,907 | 1.36% | 16,673,939 |
| 2010-05-06 | 2010-05-04 | 2.688 | 7,099,205 | -130,213 | 1.36% | 19,082,001 |
| 2010-04-22 | 2010-04-20 | 2.719 | 7,229,418 | +13,022 | 1.38% | 19,654,081 |
| 2010-04-21 | 2010-04-19 | 2.673 | 7,216,396 | -5,209 | 1.38% | 19,286,159 |
| 2010-04-19 | 2010-04-15 | 2.980 | 7,221,605 | +32,553 | 1.38% | 21,518,480 |
| 2010-04-16 | 2010-04-14 | 3.010 | 7,189,052 | +13,022 | 1.37% | 21,642,321 |
| 2010-04-15 | 2010-04-13 | 3.041 | 7,176,030 | -41,669 | 1.37% | 21,823,559 |
| 2010-04-14 | 2010-04-12 | 3.041 | 7,217,699 | -196,621 | 1.38% | 21,950,282 |
| 2010-04-13 | 2010-04-09 | 3.026 | 7,414,320 | -162,766 | 1.42% | 22,434,360 |
| 2010-04-12 | 2010-04-08 | 3.057 | 7,577,086 | -143,234 | 1.45% | 23,159,620 |
| 2010-04-08 | 2010-04-01 | 3.072 | 7,720,320 | -19,532 | 1.48% | 23,716,000 |
| 2010-04-01 | 2010-03-30 | 3.026 | 7,739,852 | -3,906 | 1.48% | 23,419,360 |
| 2010-03-30 | 2010-03-26 | 2.980 | 7,743,758 | +6,510 | 1.48% | 23,074,359 |
| 2010-03-22 | 2010-03-18 | 2.995 | 7,737,248 | +29,949 | 1.48% | 23,173,801 |
| 2010-03-19 | 2010-03-17 | 3.041 | 7,707,299 | +6,511 | 1.47% | 23,439,241 |
| 2010-03-18 | 2010-03-16 | 3.041 | 7,700,788 | +31,251 | 1.47% | 23,419,439 |
| 2010-03-16 | 2010-03-12 | 3.072 | 7,669,537 | +6,511 | 1.47% | 23,560,000 |
| 2010-03-12 | 2010-03-10 | 3.072 | 7,663,026 | +13,021 | 1.46% | 23,539,999 |
| 2010-03-11 | 2010-03-09 | 3.072 | 7,650,005 | +71,617 | 1.46% | 23,499,999 |
| 2010-02-19 | 2010-02-17 | 3.379 | 7,578,388 | -32,553 | 1.45% | 25,608,000 |
| 2010-02-12 | 2010-02-10 | 3.272 | 7,610,941 | -104,171 | 1.45% | 24,899,699 |
| 2010-02-11 | 2010-02-09 | 3.302 | 7,715,112 | -13,021 | 1.47% | 25,477,501 |
| 2010-02-10 | 2010-02-08 | 3.302 | 7,728,133 | -39,064 | 1.48% | 25,520,500 |
| 2010-02-09 | 2010-02-05 | 3.379 | 7,767,197 | -52,085 | 1.48% | 26,246,001 |
| 2010-02-08 | 2010-02-04 | 3.302 | 7,819,282 | -84,638 | 1.49% | 25,821,500 |
| 2010-02-05 | 2010-02-03 | 3.348 | 7,903,920 | -71,617 | 1.51% | 26,465,199 |
| 2010-02-04 | 2010-02-02 | 3.410 | 7,975,537 | -104,171 | 1.52% | 27,194,999 |
| 2010-02-03 | 2010-02-01 | 3.348 | 8,079,708 | -338,553 | 1.54% | 27,053,801 |
| 2010-02-01 | 2010-01-28 | 3.287 | 8,418,261 | -71,617 | 1.61% | 27,670,200 |
| 2010-01-21 | 2010-01-19 | 3.563 | 8,489,878 | +6,511 | 1.69% | 30,252,800 |
| 2010-01-20 | 2010-01-18 | 3.548 | 8,483,367 | -26,043 | 1.68% | 30,099,298 |
| 2010-01-18 | 2010-01-14 | 3.763 | 8,509,410 | +13,021 | 1.69% | 32,021,500 |
| 2010-01-14 | 2010-01-12 | 3.809 | 8,496,389 | -91,149 | 1.69% | 32,364,001 |
| 2010-01-11 | 2010-01-07 | 3.057 | 8,587,538 | +13,022 | 1.71% | 26,248,101 |
| 2010-01-08 | 2010-01-06 | 3.072 | 8,574,516 | +1,647,192 | 1.70% | 26,339,999 |
| 2010-01-07 | 2010-01-05 | 3.072 | 6,927,324 | +6,511 | 1.38% | 21,280,001 |
| 2009-12-21 | 2009-12-17 | 3.103 | 6,920,813 | +26,042 | 1.37% | 21,472,599 |
| 2009-12-18 | 2009-12-16 | 3.241 | 6,894,771 | -6,510 | 1.37% | 22,344,901 |
| 2009-12-11 | 2009-12-09 | 3.394 | 6,901,281 | +13,021 | 1.50% | 23,425,999 |
| 2009-12-10 | 2009-12-08 | 3.487 | 6,888,260 | -139,328 | 1.49% | 24,016,600 |
| 2009-12-08 | 2009-12-04 | 3.825 | 7,027,588 | -39,064 | 1.52% | 26,877,061 |
| 2009-12-04 | 2009-12-02 | 3.594 | 7,066,652 | -13,021 | 1.54% | 25,398,361 |
| 2009-12-03 | 2009-12-01 | 3.548 | 7,079,673 | +13,021 | 1.54% | 25,118,940 |
| 2009-12-01 | 2009-11-27 | 3.548 | 7,066,652 | +44,273 | 1.54% | 25,072,741 |
| 2009-11-30 | 2009-11-26 | 3.609 | 7,022,379 | +6,510 | 1.53% | 25,347,099 |
| 2009-11-27 | 2009-11-25 | 3.686 | 7,015,869 | -6,510 | 1.52% | 25,862,402 |
| 2009-11-26 | 2009-11-24 | 3.625 | 7,022,379 | +11,719 | 1.53% | 25,454,959 |
| 2009-11-25 | 2009-11-23 | 3.609 | 7,010,660 | -6,511 | 1.52% | 25,304,800 |
| 2009-11-23 | 2009-11-19 | 3.671 | 7,017,171 | +13,022 | 1.52% | 25,759,421 |
| 2009-11-20 | 2009-11-18 | 3.686 | 7,004,149 | +6,510 | 1.52% | 25,819,198 |
| 2009-11-17 | 2009-11-13 | 3.901 | 6,997,639 | -45,574 | 1.52% | 27,299,921 |
| 2009-11-12 | 2009-11-10 | 3.825 | 7,043,213 | -93,754 | 1.53% | 26,936,819 |
| 2009-11-11 | 2009-11-09 | 3.901 | 7,136,967 | -19,531 | 1.55% | 27,843,482 |
| 2009-11-10 | 2009-11-06 | 3.932 | 7,156,498 | -403,660 | 1.56% | 28,139,518 |
| 2009-11-09 | 2009-11-05 | 3.963 | 7,560,158 | -1,093,788 | 1.65% | 29,958,959 |
| 2009-11-06 | 2009-11-04 | 3.871 | 8,653,946 | -84,639 | 1.88% | 33,495,839 |
| 2009-11-05 | 2009-11-03 | 3.947 | 8,738,585 | -598,979 | 1.90% | 34,494,541 |
| 2009-11-03 | 2009-10-30 | 3.640 | 9,337,564 | -5,208 | 2.03% | 33,990,541 |
| 2009-10-29 | 2009-10-27 | 3.686 | 9,342,772 | +5,208 | 2.04% | 34,439,999 |
| 2009-10-28 | 2009-10-23 | 3.763 | 9,337,564 | -7,813 | 2.03% | 35,137,901 |
| 2009-10-27 | 2009-10-22 | 3.794 | 9,345,377 | +23,439 | 2.04% | 35,454,382 |
| 2009-10-23 | 2009-10-21 | 3.825 | 9,321,938 | -6,511 | 2.03% | 35,651,819 |
| 2009-10-21 | 2009-10-19 | 3.825 | 9,328,449 | +3,899,875 | 2.03% | 35,676,721 |
| 2009-10-14 | 2009-10-12 | 4.055 | 5,428,574 | -6,511 | 1.18% | 22,012,320 |
| 2009-10-12 | 2009-10-08 | 4.024 | 5,435,085 | +16,928 | 1.19% | 21,871,762 |
| 2009-10-09 | 2009-10-07 | 3.886 | 5,418,157 | -196,621 | 1.18% | 21,054,661 |
| 2009-10-08 | 2009-10-06 | 3.855 | 5,614,778 | -32,553 | 1.23% | 21,646,239 |
| 2009-10-07 | 2009-10-05 | 3.901 | 5,647,331 | +19,531 | 1.23% | 22,031,958 |
| 2009-10-05 | 2009-09-30 | 4.132 | 5,627,800 | -26,042 | 1.23% | 23,252,362 |
| 2009-10-02 | 2009-09-29 | 4.086 | 5,653,842 | -6,511 | 1.24% | 23,099,439 |
| 2009-09-30 | 2009-09-28 | 4.009 | 5,660,353 | +18,230 | 1.24% | 22,691,341 |
| 2009-09-28 | 2009-09-24 | 3.548 | 5,642,123 | -96,357 | 1.23% | 20,018,460 |
| 2009-09-25 | 2009-09-23 | 4.132 | 5,738,480 | +65,106 | 1.25% | 23,709,658 |
| 2009-09-24 | 2009-09-22 | 4.285 | 5,673,374 | +58,596 | 1.24% | 24,312,060 |
| 2009-09-23 | 2009-09-21 | 4.746 | 5,614,778 | +117,191 | 1.23% | 26,648,159 |
| 2009-09-22 | 2009-09-18 | 4.685 | 5,497,587 | -11,719 | 1.21% | 25,754,201 |
| 2009-09-21 | 2009-09-17 | 4.393 | 5,509,306 | +54,690 | 1.22% | 24,201,321 |
| 2009-09-18 | 2009-09-16 | 5.207 | 5,454,616 | +1,382,860 | 1.21% | 28,401,418 |
| 2009-09-17 | 2009-09-15 | 5.913 | 4,071,756 | -39,064 | 0.91% | 24,077,900 |
| 2009-09-16 | 2009-09-14 | 4.639 | 4,110,820 | +65,107 | 0.92% | 19,068,281 |
| 2009-09-15 | 2009-09-11 | 5.652 | 4,045,713 | +16,927 | 0.91% | 22,867,518 |
| 2009-09-14 | 2009-09-10 | 5.453 | 4,028,786 | -494,809 | 0.91% | 21,967,402 |
| 2009-09-11 | 2009-09-09 | 4.900 | 4,523,595 | -390,638 | 1.02% | 22,164,122 |
| 2009-09-10 | 2009-09-08 | 4.301 | 4,914,233 | -138,026 | 1.11% | 21,134,400 |
| 2009-09-09 | 2009-09-07 | 4.101 | 5,052,259 | +3,907 | 1.15% | 20,719,201 |
| 2009-09-08 | 2009-09-04 | 3.917 | 5,048,352 | -296,886 | 1.15% | 19,772,699 |
| 2009-09-03 | 2009-09-01 | 3.394 | 5,345,238 | -575,540 | 1.22% | 18,144,101 |
| 2009-09-02 | 2009-08-31 | 2.934 | 5,920,778 | -1,072,954 | 1.35% | 17,369,539 |
| 2009-09-01 | 2009-08-28 | 2.411 | 6,993,732 | -227,873 | 1.59% | 16,864,939 |
| 2009-08-28 | 2009-08-26 | 2.365 | 7,221,605 | +1,953,193 | 1.64% | 17,081,680 |
| 2009-08-27 | 2009-08-25 | 2.442 | 5,268,412 | +32,553 | 1.20% | 12,866,280 |
| 2009-08-26 | 2009-08-24 | 2.442 | 5,235,859 | -679,711 | 1.19% | 12,786,780 |
| 2009-08-25 | 2009-08-21 | 2.166 | 5,915,570 | -346,366 | 1.35% | 12,811,260 |
| 2009-08-24 | 2009-08-20 | 2.074 | 6,261,936 | -55,992 | 1.43% | 12,984,300 |
| 2009-08-19 | 2009-08-17 | 1.920 | 6,317,928 | +19,532 | 1.51% | 12,130,001 |
| 2009-08-17 | 2009-08-13 | 2.089 | 6,298,396 | -165,370 | 1.50% | 13,156,641 |
| 2009-08-13 | 2009-08-11 | 2.135 | 6,463,766 | +4,725,424 | 1.54% | 13,799,920 |
| 2009-08-10 | 2009-08-06 | 2.212 | 1,738,342 | +177,090 | 0.41% | 3,844,801 |
| 2009-08-04 | 2009-07-31 | 2.181 | 1,561,252 | +6,511 | 0.37% | 3,405,160 |
| 2009-08-03 | 2009-07-30 | 2.212 | 1,554,741 | -13,022 | 0.37% | 3,438,719 |
| 2009-07-31 | 2009-07-29 | 1.997 | 1,567,763 | -19,532 | 0.37% | 3,130,400 |
| 2009-07-28 | 2009-07-24 | 1.920 | 1,587,295 | +58,596 | 0.38% | 3,047,501 |
| 2009-07-22 | 2009-07-20 | 2.043 | 1,528,699 | +19,532 | 0.36% | 3,122,840 |
| 2009-07-20 | 2009-07-16 | 1.705 | 1,509,167 | +147,141 | 0.36% | 2,572,980 |
| 2009-07-16 | 2009-07-14 | 1.659 | 1,362,026 | -117,192 | 0.32% | 2,259,359 |
| 2009-07-13 | 2009-07-09 | 1.628 | 1,479,218 | +175,787 | 0.35% | 2,408,320 |
| 2009-07-10 | 2009-07-08 | 1.597 | 1,303,431 | +800,809 | 0.31% | 2,082,081 |
| 2009-07-09 | 2009-07-07 | 1.382 | 502,622 | +263,030 | 0.12% | 694,801 |
| 2009-06-29 | 2009-06-25 | 0.983 | 239,592 | -52,085 | 0.06% | 235,520 |
| 2009-06-25 | 2009-06-23 | 0.814 | 291,677 | +52,085 | 0.07% | 237,440 |
| 2009-06-09 | 2009-06-05 | 0.875 | 239,592 | +65,107 | 0.06% | 209,760 |
| 2009-06-05 | 2009-06-03 | 0.860 | 174,485 | -26,043 | 0.04% | 150,080 |
| 2009-06-03 | 2009-06-01 | 0.875 | 200,528 | -32,553 | 0.05% | 175,560 |
| 2009-06-02 | 2009-05-29 | 0.875 | 233,081 | -52,085 | 0.06% | 204,060 |
| 2009-05-26 | 2009-05-22 | 0.845 | 285,166 | +39,064 | 0.07% | 240,900 |
| 2009-05-20 | 2009-05-18 | 0.799 | 246,102 | +13,021 | 0.06% | 196,560 |
| 2009-05-14 | 2009-05-12 | 0.714 | 233,081 | -52,085 | 0.06% | 166,470 |
| 2009-05-13 | 2009-05-11 | 0.676 | 285,166 | -26,043 | 0.07% | 192,720 |
| 2009-05-08 | 2009-05-06 | 0.607 | 311,209 | +32,553 | 0.07% | 188,810 |
| 2009-04-30 | 2009-04-28 | 0.507 | 278,656 | +32,554 | 0.07% | 141,240 |
| 2009-04-24 | 2009-04-22 | 0.522 | 246,102 | +22,136 | 0.06% | 128,520 |
| 2009-04-23 | 2009-04-21 | 0.622 | 223,966 | +26,042 | 0.05% | 139,320 |
| 2009-04-16 | 2009-04-14 | 0.591 | 197,924 | -13,021 | 0.05% | 117,040 |
| 2009-04-06 | 2009-04-02 | 0.445 | 210,945 | +10,417 | 0.05% | 93,960 |
| 2009-02-19 | 2009-02-17 | 0.507 | 200,528 | -84,638 | 0.05% | 101,640 |
| 2009-02-16 | 2009-02-12 | 0.507 | 285,166 | +26,042 | 0.07% | 144,540 |
| 2009-02-13 | 2009-02-11 | 0.468 | 259,124 | +58,596 | 0.06% | 121,390 |
| 2009-01-23 | 2009-01-21 | 0.499 | 200,528 | +13,021 | 0.05% | 100,100 |
| 2009-01-09 | 2009-01-07 | 0.576 | 187,507 | -65,106 | 0.04% | 108,000 |
| 2009-01-07 | 2009-01-05 | 0.584 | 252,613 | +65,106 | 0.06% | 147,440 |
| 2008-12-19 | 2008-12-17 | 0.607 | 187,507 | +52,086 | 0.04% | 113,760 |
| 2008-11-05 | 2008-11-03 | 0.660 | 135,421 | -9,115 | 0.03% | 89,440 |
| 2008-11-04 | 2008-10-31 | 0.714 | 144,536 | -2,605 | 0.03% | 103,230 |
| 2008-11-03 | 2008-10-30 | 0.668 | 147,141 | -1,302 | 0.04% | 98,310 |
| 2008-10-30 | 2008-10-28 | 0.691 | 148,443 | +13,022 | 0.04% | 102,600 |
| 2008-10-14 | 2008-10-10 | 0.983 | 135,421 | -19,532 | 0.03% | 133,120 |
| 2008-05-16 | 2008-05-14 | 1.835 | 154,953 | +5,794 | 0.04% | 284,331 |
| 2008-04-24 | 2008-04-22 | 1.819 | 149,159 | +18,801 | 0.04% | 271,319 |
| 2008-03-27 | 2008-03-25 | 2.170 | 130,358 | -12,534 | 0.03% | 282,880 |
| 2008-02-26 | 2008-02-22 | 3.159 | 142,892 | -6,267 | 0.04% | 451,439 |
| 2008-02-22 | 2008-02-20 | 3.080 | 149,159 | -6,268 | 0.04% | 459,339 |
| 2008-02-21 | 2008-02-19 | 2.984 | 155,427 | +11,281 | 0.04% | 463,761 |
| 2008-01-24 | 2008-01-22 | 3.845 | 144,146 | -12,534 | 0.04% | 554,301 |
| 2008-01-16 | 2008-01-14 | 4.372 | 156,680 | +6,267 | 0.04% | 685,000 |
| 2008-01-14 | 2008-01-10 | 4.388 | 150,413 | +12,535 | 0.04% | 660,001 |
| 2007-12-12 | 2007-12-10 | 4.228 | 137,878 | -6,268 | 0.03% | 582,998 |
| 2007-12-11 | 2007-12-07 | 4.356 | 144,146 | -6,267 | 0.04% | 627,902 |
| 2007-12-10 | 2007-12-06 | 4.484 | 150,413 | -6,267 | 0.04% | 674,401 |
| 2007-12-07 | 2007-12-05 | 4.563 | 156,680 | +12,534 | 0.04% | 715,000 |
| 2007-12-06 | 2007-12-04 | 4.611 | 144,146 | -6,267 | 0.04% | 664,702 |
| 2007-12-05 | 2007-12-03 | 4.659 | 150,413 | +2,507 | 0.04% | 700,801 |
| 2007-12-04 | 2007-11-30 | 4.627 | 147,906 | -25,069 | 0.04% | 684,400 |
| 2007-12-03 | 2007-11-29 | 4.404 | 172,975 | +6,267 | 0.04% | 761,761 |
| 2007-11-29 | 2007-11-27 | 4.436 | 166,708 | +31,336 | 0.04% | 739,482 |
| 2007-11-22 | 2007-11-20 | 4.659 | 135,372 | -18,801 | 0.03% | 630,722 |
| 2007-11-21 | 2007-11-19 | 4.723 | 154,173 | +25,069 | 0.04% | 728,159 |
| 2007-11-20 | 2007-11-16 | 4.771 | 129,104 | -11,281 | 0.03% | 615,938 |
| 2007-11-19 | 2007-11-15 | 3.973 | 140,385 | -6,268 | 0.03% | 557,759 |
| 2007-11-16 | 2007-11-14 | 3.814 | 146,653 | -12,534 | 0.04% | 559,262 |
| 2007-11-12 | 2007-11-08 | 3.814 | 159,187 | -18,802 | 0.04% | 607,060 |
| 2007-11-09 | 2007-11-07 | 3.941 | 177,989 | -33,842 | 0.04% | 701,482 |
| 2007-11-08 | 2007-11-06 | 3.702 | 211,831 | +18,801 | 0.05% | 784,159 |
| 2007-11-06 | 2007-11-02 | 3.734 | 193,030 | +12,535 | 0.05% | 720,721 |
| 2007-11-05 | 2007-11-01 | 3.782 | 180,495 | -12,535 | 0.04% | 682,558 |
| 2007-11-01 | 2007-10-30 | 4.053 | 193,030 | +18,802 | 0.05% | 782,321 |
| 2007-10-31 | 2007-10-29 | 4.053 | 174,228 | +62,672 | 0.04% | 706,119 |
| 2007-10-30 | 2007-10-26 | 3.861 | 111,556 | +18,801 | 0.03% | 430,759 |
| 2007-10-24 | 2007-10-22 | 3.447 | 92,755 | -106,542 | 0.02% | 319,681 |
| 2007-10-23 | 2007-10-18 | 2.952 | 199,297 | -11,281 | 0.05% | 588,300 |
| 2007-10-22 | 2007-10-17 | 2.585 | 210,578 | +10,028 | 0.05% | 544,320 |
| 2007-10-18 | 2007-10-16 | 2.425 | 200,550 | -16,295 | 0.05% | 486,399 |
| 2007-10-17 | 2007-10-15 | 2.409 | 216,845 | -12,535 | 0.05% | 522,460 |
| 2007-10-16 | 2007-10-12 | 2.393 | 229,380 | -12,534 | 0.06% | 549,001 |
| 2007-10-12 | 2007-10-10 | 2.218 | 241,914 | +16,295 | 0.06% | 536,540 |
| 2007-10-10 | 2007-10-08 | 2.314 | 225,619 | -63,926 | 0.06% | 521,999 |
| 2007-08-08 | 2007-08-06 | 2.106 | 289,545 | -6,267 | 0.07% | 609,841 |
| 2007-08-07 | 2007-08-03 | 2.314 | 295,812 | -60,165 | 0.07% | 684,400 |
| 2007-08-06 | 2007-08-02 | 2.792 | 355,977 | -78,967 | 0.09% | 994,000 |
| 2007-08-03 | 2007-08-01 | 2.074 | 434,944 | -156,680 | 0.11% | 902,200 |
| 2007-08-02 | 2007-07-31 | 1.691 | 591,624 | -68,939 | 0.15% | 1,000,640 |
| 2007-07-31 | 2007-07-27 | 1.452 | 660,563 | -8,774 | 0.16% | 959,140 |
| 2007-07-26 | 2007-07-24 | 1.468 | 669,337 | +12,534 | 0.17% | 982,560 |
| 2007-07-09 | 2007-07-05 | 1.564 | 656,803 | -31,336 | 0.16% | 1,027,040 |
| 2007-07-03 | 2007-06-28 | 1.532 | 688,139 | -31,336 | 0.17% | 1,054,080 |
| 2007-06-27 | 2007-06-25 | 1.548 | 719,475 | +18,802 | 0.18% | 1,113,560 |
| 2007-06-26 | 2007-06-22 | 1.580 | 700,673 | 0.17% | 1,106,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy