History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 609,867 +0 0.01% 283,588
2025-10-13 2025-10-09 0.510 609,867 +0 0.01% 311,032
2025-10-10 2025-10-08 0.460 609,867 +0 0.01% 280,539
2025-10-09 2025-10-06 0.460 609,867 +0 0.01% 280,539
2025-10-08 2025-10-03 0.465 609,867 +336,000 0.01% 283,588
2025-09-25 2025-09-23 0.410 273,867 -24,000 0.00% 112,285
2025-08-12 2025-08-08 0.265 297,867 -16,000 0.00% 78,935
2025-06-13 2025-06-11 0.340 313,867 -24,000 0.00% 106,715
2025-06-09 2025-06-05 0.390 337,867 -960,000 0.00% 131,768
2025-06-06 2025-06-04 0.325 1,297,867 +960,000 0.02% 421,807
2024-10-09 2024-10-07 0.170 337,867 -3,200 0.00% 57,437
2023-12-18 2023-12-14 0.152 341,067 -24,000 0.01% 51,842
2023-12-15 2023-12-13 0.148 365,067 +24,000 0.01% 54,030
2023-10-09 2023-10-05 0.102 341,067 -800 0.01% 34,789
2023-10-06 2023-10-04 0.106 341,867 +800 0.01% 36,238
2023-08-16 2023-08-14 0.123 341,067 +200,000 0.01% 41,951
2022-06-29 2022-06-27 0.305 141,067 -78,000 0.00% 43,025
2022-06-23 2022-06-21 0.305 219,067 -192,000 0.00% 66,815
2022-06-21 2022-06-17 0.305 411,067 -9,333 0.01% 125,375
2022-06-15 2022-06-13 0.270 420,400 -25,600 0.01% 113,508
2022-06-13 2022-06-09 0.205 446,000 -384,000 0.01% 91,430
2022-04-11 2022-04-07 0.039 830,000 +49,145 0.06% 32,643
2021-08-17 2021-08-13 0.045 780,855 -753 0.06% 34,860
2021-07-06 2021-07-02 0.055 781,608 -180,631 0.06% 43,202
2021-03-09 2021-03-05 0.036 962,239 +180,631 0.07% 34,775
2021-01-27 2021-01-25 0.029 781,608 -47,416 0.06% 22,432
2019-03-19 2019-03-15 0.103 829,024 -13,547 0.06% 85,476
2019-03-06 2019-03-04 0.141 842,571 -109,395 0.06% 118,902
2018-09-11 2018-09-07 0.155 951,966 -26,361 0.06% 147,774
2018-03-27 2018-03-23 0.212 978,327 -127,553 0.06% 207,090
2018-03-26 2018-03-22 0.212 1,105,880 -573,986 0.07% 234,090
2017-07-19 2017-07-17 0.325 1,679,866 -35,714 0.11% 545,238
2017-07-06 2017-07-04 0.395 1,715,580 -170,070 0.12% 677,880
2017-07-05 2017-07-03 0.381 1,885,650 +170,070 0.13% 718,470
2017-06-20 2017-06-16 0.296 1,715,580 +35,714 0.12% 508,410
2017-06-12 2017-06-08 0.296 1,679,866 -17,857 0.12% 497,826
2017-05-19 2017-05-17 0.367 1,697,723 -85,035 0.12% 622,908
2017-05-17 2017-05-15 0.353 1,782,758 -45,919 0.12% 628,950
2017-05-16 2017-05-12 0.367 1,828,677 +85,035 0.13% 670,956
2017-05-15 2017-05-11 0.325 1,743,642 -170,070 0.12% 565,938
2017-05-12 2017-05-10 0.353 1,913,712 +170,070 0.13% 675,150
2017-05-11 2017-05-09 0.395 1,743,642 +63,776 0.12% 688,968
2017-05-08 2017-05-04 0.771 1,679,866 +127,128 0.12% 1,295,928
2017-03-10 2017-03-08 0.771 1,552,738 -492,332 0.16% 1,197,856
2015-02-11 2015-02-09 0.771 2,045,070 -44,799 0.16% 1,577,664
2010-11-12 2010-11-10 0.771 2,089,869 -70,558 0.17% 1,612,224
2010-11-11 2010-11-09 0.761 2,160,427 +75,038 0.17% 1,643,508
2010-11-08 2010-11-04 0.804 2,085,389 +39,199 0.17% 1,675,800
2010-11-03 2010-11-01 0.825 2,046,190 -139,997 0.16% 1,688,148
2010-11-02 2010-10-29 0.782 2,186,187 +28,000 0.17% 1,709,952
2010-10-28 2010-10-26 0.857 2,158,187 -12,320 0.17% 1,849,920
2010-10-21 2010-10-19 0.900 2,170,507 -72,798 0.17% 1,953,504
2010-10-19 2010-10-15 0.868 2,243,305 -2,240 0.18% 1,946,916
2010-10-12 2010-10-08 0.836 2,245,545 -45,919 0.18% 1,876,680
2010-10-05 2010-09-30 0.750 2,291,464 -15,680 0.18% 1,718,640
2010-09-29 2010-09-27 0.729 2,307,144 +17,920 0.18% 1,680,960
2010-09-27 2010-09-22 0.761 2,289,224 -52,639 0.18% 1,741,488
2010-09-16 2010-09-14 0.739 2,341,863 -56,745 0.19% 1,731,348
2010-08-24 2010-08-20 0.739 2,398,608 +34,719 0.19% 1,773,300
2010-08-20 2010-08-18 0.825 2,363,889 +27,999 0.19% 1,950,256
2010-08-19 2010-08-17 0.836 2,335,890 +22,400 0.19% 1,952,184
2010-08-16 2010-08-12 0.911 2,313,490 -8,960 0.18% 2,106,980
2010-08-12 2010-08-10 0.943 2,322,450 +55,999 0.19% 2,189,792
2010-07-27 2010-07-23 0.868 2,266,451 -22,400 0.19% 1,967,004
2010-07-21 2010-07-19 0.825 2,288,851 +22,400 0.19% 1,888,348
2010-07-13 2010-07-09 0.932 2,266,451 -28,000 0.19% 2,112,708
2010-07-12 2010-07-08 0.900 2,294,451 +17,920 0.19% 2,065,056
2010-07-09 2010-07-07 0.921 2,276,531 -17,920 0.19% 2,097,712
2010-06-22 2010-06-18 0.932 2,294,451 -20,159 0.19% 2,138,808
2010-06-18 2010-06-15 1.007 2,314,610 -55,999 0.19% 2,331,200
2010-06-17 2010-06-14 0.975 2,370,609 -22,399 0.20% 2,311,400
2010-06-11 2010-06-09 0.879 2,393,008 -111,998 0.20% 2,102,480
2010-06-09 2010-06-07 0.889 2,505,006 -27,999 0.21% 2,227,720
2010-06-03 2010-06-01 0.879 2,533,005 +11,200 0.21% 2,225,480
2010-05-25 2010-05-20 0.900 2,521,805 +22,399 0.22% 2,269,680
2010-05-19 2010-05-17 1.039 2,499,406 +44,799 0.22% 2,597,660
2010-05-18 2010-05-14 1.104 2,454,607 -48,159 0.21% 2,708,900
2010-05-11 2010-05-07 0.975 2,502,766 -58,238 0.22% 2,440,256
2010-05-07 2010-05-05 1.018 2,561,004 -33,599 0.22% 2,606,800
2010-05-05 2010-05-03 1.018 2,594,603 -14,560 0.22% 2,641,000
2010-05-04 2010-04-30 1.125 2,609,163 -1,120 0.23% 2,935,380
2010-05-03 2010-04-29 1.114 2,610,283 -66,078 0.23% 2,908,672
2010-04-29 2010-04-27 1.189 2,676,361 -223,995 0.24% 3,183,035
2010-04-26 2010-04-22 1.221 2,900,356 -160,156 0.26% 3,542,664
2010-04-23 2010-04-21 1.146 3,060,512 +17,919 0.27% 3,508,744
2010-04-22 2010-04-20 1.189 3,042,593 -83,997 0.27% 3,618,601
2010-04-21 2010-04-19 1.254 3,126,590 -139,997 0.30% 3,919,499
2010-04-20 2010-04-16 1.200 3,266,587 +372,951 0.31% 3,920,000
2010-04-19 2010-04-15 1.296 2,893,636 +279,993 0.28% 3,751,484
2010-04-16 2010-04-14 1.393 2,613,643 +36,959 0.25% 3,640,520
2010-04-15 2010-04-13 1.339 2,576,684 +213,915 0.25% 3,451,000
2010-04-14 2010-04-12 1.382 2,362,769 -61,599 0.23% 3,265,764
2010-04-13 2010-04-09 1.168 2,424,368 -167,995 0.23% 2,831,384
2010-04-12 2010-04-08 1.114 2,592,363 +562,226 0.25% 2,888,703
2010-04-09 2010-04-07 1.125 2,030,137 +7,840 0.19% 2,283,960
2010-04-08 2010-04-01 0.879 2,022,297 -44,799 0.19% 1,776,776
2010-03-30 2010-03-26 0.793 2,067,096 +44,799 0.20% 1,638,952
2010-03-29 2010-03-25 0.761 2,022,297 +44,799 0.20% 1,538,428
2010-03-23 2010-03-19 0.825 1,977,498 +68,318 0.19% 1,631,476
2010-03-09 2010-03-05 0.868 1,909,180 +33,599 0.19% 1,656,936
2010-03-08 2010-03-04 0.857 1,875,581 +38,079 0.18% 1,607,680
2010-03-05 2010-03-03 0.879 1,837,502 -33,599 0.18% 1,614,416
2010-02-12 2010-02-10 0.879 1,871,101 +44,799 0.23% 1,643,936
2010-02-04 2010-02-02 0.954 1,826,302 +55,998 0.22% 1,741,552
2010-01-25 2010-01-21 0.964 1,770,304 +58,239 0.21% 1,707,120
2010-01-21 2010-01-19 1.018 1,712,065 +89,598 0.21% 1,742,680
2010-01-20 2010-01-18 1.018 1,622,467 +239,674 0.20% 1,651,480
2010-01-18 2010-01-14 1.136 1,382,793 -11,200 0.17% 1,570,496
2010-01-15 2010-01-13 1.157 1,393,993 +14,560 0.17% 1,613,088
2010-01-14 2010-01-12 1.093 1,379,433 +33,599 0.17% 1,507,560
2010-01-07 2010-01-05 1.275 1,345,834 +10,080 0.18% 1,715,980
2010-01-04 2009-12-29 1.254 1,335,754 +11,200 0.18% 1,674,504
2009-12-17 2009-12-15 1.382 1,324,554 +144,476 0.25% 1,830,767
2009-12-11 2009-12-09 1.404 1,180,078 -32,479 0.23% 1,656,364
2009-11-12 2009-11-10 1.586 1,212,557 -33,599 0.46% 1,922,816
2009-11-06 2009-11-04 1.554 1,246,156 -10,080 0.48% 1,936,040
2009-11-05 2009-11-03 1.468 1,256,236 +10,080 0.48% 1,844,020
2009-11-03 2009-10-30 1.575 1,246,156 -28,000 0.48% 1,962,744
2009-10-30 2009-10-28 1.629 1,274,156 +28,000 0.49% 2,075,105
2009-10-29 2009-10-27 1.671 1,246,156 -5,600 0.48% 2,082,911
2009-10-28 2009-10-23 1.661 1,251,756 -54,879 0.48% 2,078,860
2009-10-27 2009-10-22 1.682 1,306,635 -61,598 0.51% 2,198,000
2009-10-22 2009-10-20 1.564 1,368,233 +11,199 0.54% 2,140,359
2009-10-21 2009-10-19 1.521 1,357,034 -2,240 0.53% 2,064,681
2009-10-20 2009-10-16 1.479 1,359,274 -7,839 0.53% 2,009,833
2009-10-16 2009-10-14 1.500 1,367,113 -4,480 0.54% 2,050,719
2009-10-14 2009-10-12 1.500 1,371,593 -19,040 0.54% 2,057,440
2009-10-13 2009-10-09 1.511 1,390,633 -50,399 0.55% 2,100,900
2009-10-09 2009-10-07 1.393 1,441,032 -49,278 0.57% 2,007,201
2009-10-06 2009-10-02 1.382 1,490,310 +24,639 0.59% 2,059,872
2009-10-02 2009-09-29 1.382 1,465,671 +138,877 0.58% 2,025,816
2009-09-30 2009-09-28 1.371 1,326,794 +73,918 0.52% 1,819,648
2009-09-28 2009-09-24 1.425 1,252,876 +19,039 0.49% 1,785,392
2009-09-25 2009-09-23 1.511 1,233,837 +19,040 0.48% 1,864,021
2009-09-18 2009-09-16 1.532 1,214,797 +147,836 0.48% 1,861,288
2009-09-16 2009-09-14 1.511 1,066,961 -7,839 0.42% 1,611,913
2009-09-14 2009-09-10 1.586 1,074,800 +36,959 0.42% 1,704,367
2009-09-11 2009-09-09 1.650 1,037,841 +10,079 0.41% 1,712,479
2009-09-10 2009-09-08 1.736 1,027,762 +165,756 0.40% 1,783,945
2009-09-08 2009-09-04 1.661 862,006 -113,117 0.34% 1,431,581
2009-09-07 2009-09-03 1.543 975,123 +31,359 0.38% 1,504,512
2009-09-02 2009-08-31 1.607 943,764 -96,317 0.37% 1,516,801
2009-09-01 2009-08-28 1.521 1,040,081 +67,198 0.41% 1,582,448
2009-08-19 2009-08-17 1.436 972,883 +19,040 0.38% 1,396,816
2009-08-18 2009-08-14 1.468 953,843 +10,079 0.37% 1,400,139
2009-08-17 2009-08-13 1.521 943,764 -10,079 0.37% 1,435,905
2009-08-11 2009-08-07 1.489 953,843 -12,320 0.37% 1,420,579
2009-08-07 2009-08-05 1.564 966,163 -25,759 0.38% 1,511,392
2009-08-06 2009-08-04 1.607 991,922 +47,038 0.39% 1,594,199
2009-07-28 2009-07-24 1.661 944,884 +19,040 0.37% 1,569,221
2009-07-27 2009-07-23 1.693 925,844 -2,240 0.36% 1,567,360
2009-07-23 2009-07-21 1.629 928,084 +38,079 0.36% 1,511,488
2009-07-22 2009-07-20 1.693 890,005 +77,278 0.35% 1,506,688
2009-07-21 2009-07-17 1.789 812,727 -14,560 0.32% 1,454,236
2009-07-20 2009-07-16 1.800 827,287 +12,320 0.32% 1,489,153
2009-07-17 2009-07-15 1.714 814,967 +8,960 0.32% 1,397,120
2009-07-16 2009-07-14 1.436 806,007 +17,920 0.32% 1,157,224
2009-07-15 2009-07-13 1.468 788,087 -52,639 0.31% 1,156,827
2009-07-14 2009-07-10 1.532 840,726 +71,678 0.33% 1,288,144
2009-07-06 2009-07-02 1.350 769,048 +11,200 0.30% 1,038,240
2009-07-02 2009-06-29 1.446 757,848 -10,080 0.30% 1,096,200
2009-06-25 2009-06-23 1.457 767,928 +10,080 0.30% 1,119,008
2009-06-24 2009-06-22 1.554 757,848 -7,840 0.30% 1,177,400
2009-06-23 2009-06-19 1.414 765,688 +7,840 0.30% 1,082,928
2009-06-22 2009-06-18 1.425 757,848 +8,960 0.30% 1,079,960
2009-06-18 2009-06-16 1.500 748,888 -1,120 0.29% 1,123,359
2009-06-15 2009-06-11 1.607 750,008 +11,199 0.29% 1,205,399
2009-06-09 2009-06-05 1.725 738,809 -32,479 0.29% 1,274,477
2009-06-08 2009-06-04 1.543 771,288 +7,840 0.30% 1,190,016
2009-06-05 2009-06-03 1.607 763,448 +10,080 0.30% 1,227,000
2009-06-04 2009-06-02 1.607 753,368 +11,199 0.30% 1,210,800
2009-06-02 2009-05-29 1.650 742,169 +12,320 0.29% 1,224,609
2009-06-01 2009-05-27 1.875 729,849 +4,480 0.29% 1,368,500
2009-05-29 2009-05-26 2.132 725,369 -109,011 0.28% 1,546,628
2009-05-27 2009-05-25 1.961 834,380 -399,083 0.33% 1,636,021
2009-05-26 2009-05-22 1.671 1,233,463 -509,588 0.48% 2,061,696
2009-05-25 2009-05-21 1.586 1,743,051 -615,985 0.68% 2,764,048
2009-05-22 2009-05-20 1.543 2,359,036 +1,661,293 0.93% 3,639,744
2009-05-21 2009-05-19 1.361 697,743 -5,600 0.27% 949,452
2009-05-20 2009-05-18 1.350 703,343 +703,343 0.28% 949,536
2009-05-19 2009-05-15 1.382 0 -2,832,784
2009-05-06 2009-05-04 1.714 2,832,784 +2,124,588 1.47% 4,856,319
2009-05-05 2009-04-30 1.586 708,196 -11,200 0.37% 1,123,024
2009-05-04 2009-04-29 1.543 719,396 -12,693 0.37% 1,109,952
2009-04-30 2009-04-28 1.500 732,089 -186,662 0.38% 1,098,160
2009-04-27 2009-04-23 1.757 918,751 -4,853 0.48% 1,614,416
2009-04-17 2009-04-15 1.971 923,604 -46,666 0.48% 1,820,864
2009-04-14 2009-04-08 1.757 970,270 +233,328 0.50% 1,704,945
2009-04-08 2009-04-06 1.843 736,942 -33,599 0.38% 1,358,112
2009-04-07 2009-04-03 2.100 770,541 -11,200 0.40% 1,618,176
2009-04-06 2009-04-02 1.800 781,741 +14,933 0.41% 1,407,168
2009-04-02 2009-03-31 1.543 766,808 -32,479 0.40% 1,183,104
2009-04-01 2009-03-30 1.543 799,287 +32,479 0.41% 1,233,216
2009-03-23 2009-03-19 1.543 766,808 +1,120 0.40% 1,183,104
2009-03-18 2009-03-16 1.629 765,688 +7,466 0.40% 1,247,008
2009-02-16 2009-02-12 1.200 758,222 -27,999 0.39% 909,889
2009-02-10 2009-02-06 1.200 786,221 +14,933 0.41% 943,488
2009-02-06 2009-02-04 0.986 771,288 +13,066 0.40% 760,288
2008-11-26 2008-11-24 1.157 758,222 -1,866 0.45% 877,393
2008-11-14 2008-11-12 1.843 760,088 -8,213 0.45% 1,400,768
2008-11-07 2008-11-05 1.457 768,301 -73,918 0.46% 1,119,552
2008-11-04 2008-10-31 1.457 842,219 -7,467 0.50% 1,227,263
2008-11-03 2008-10-30 1.157 849,686 +6,720 0.51% 983,232
2008-10-29 2008-10-27 0.814 842,966 +55,999 0.50% 686,432
2008-10-28 2008-10-24 0.986 786,967 +22,399 0.47% 775,744
2008-10-27 2008-10-23 1.329 764,568 -41,812 0.46% 1,015,808
2008-10-22 2008-10-20 0.857 806,380 -1,867 0.48% 691,200
2008-10-21 2008-10-17 0.943 808,247 +41,066 0.48% 762,080
2008-10-17 2008-10-15 1.157 767,181 +9,333 0.46% 887,760
2008-10-16 2008-10-14 1.200 757,848 -13,813 0.45% 909,440
2008-10-15 2008-10-13 1.243 771,661 +46,665 0.46% 959,088
2008-10-13 2008-10-09 1.414 724,996 -4,480 0.43% 1,025,376
2008-10-10 2008-10-08 1.371 729,476 +7,467 0.44% 1,000,449
2008-09-29 2008-09-25 2.143 722,009 -10,453 0.43% 1,547,200
2008-09-25 2008-09-23 1.586 732,462 +7,466 0.44% 1,161,504
2008-09-23 2008-09-19 1.586 724,996 +15,307 0.44% 1,149,665
2008-09-09 2008-09-05 2.486 709,689 +2,240 0.44% 1,764,127
2008-09-08 2008-09-04 2.914 707,449 +69,065 0.44% 2,061,759
2008-09-04 2008-09-02 3.000 638,384 +47,038 0.40% 1,915,199
2008-09-03 2008-09-01 3.343 591,346 +3,734 0.37% 1,976,833
2008-09-02 2008-08-29 3.386 587,612 +160,156 0.36% 1,989,535
2008-09-01 2008-08-28 2.957 427,456 -12,693 0.26% 1,264,079
2008-08-29 2008-08-27 2.057 440,149 -2,240 0.32% 905,471
2008-08-26 2008-08-21 2.100 442,389 +12,693 0.32% 929,040
2008-08-25 2008-08-20 2.143 429,696 +132,530 0.31% 920,800
2008-08-21 2008-08-19 2.143 297,166 +2,240 0.22% 636,800
2008-08-20 2008-08-18 2.100 294,926 +1,120 0.22% 619,360
2008-08-19 2008-08-15 2.743 293,806 +2,240 0.21% 805,888
2008-08-15 2008-08-13 3.000 291,566 +4,853 0.21% 874,719
2008-08-14 2008-08-12 3.086 286,713 -8,213 0.21% 884,736
2008-08-12 2008-08-08 3.772 294,926 -3,733 0.22% 1,112,319
2008-08-11 2008-08-07 3.943 298,659 +5,226 0.22% 1,177,598
2008-08-08 2008-08-05 4.029 293,433 +84,745 0.21% 1,182,145
2008-08-07 2008-08-04 4.243 208,688 +54,878 0.15% 885,455
2008-08-05 2008-08-01 4.414 153,810 +73,545 0.11% 678,978
2008-08-04 2008-07-31 4.543 80,265 -11,573 0.06% 364,641
2008-08-01 2008-07-30 4.372 91,838 +11,573 0.07% 401,473
2008-07-28 2008-07-24 4.843 80,265 +2,240 0.07% 388,721
2008-07-24 2008-07-22 4.757 78,025 -3,733 0.06% 371,185
2008-07-17 2008-07-15 6.172 81,758 -1,120 0.07% 504,576
2008-07-16 2008-07-14 6.686 82,878 +2,987 0.07% 554,112
2008-07-15 2008-07-11 6.643 79,891 +6,719 0.07% 530,717
2008-07-07 2008-07-03 6.300 73,172 +5,974 0.06% 460,995
2008-07-04 2008-07-02 7.200 67,198 +19,412 0.05% 483,837
2008-06-30 2008-06-26 6.643 47,786 -34,719 0.04% 317,443
2008-06-25 2008-06-23 8.357 82,505 +4,854 0.07% 689,523
2008-06-24 2008-06-20 9.857 77,651 +4,479 0.06% 765,436
2008-06-23 2008-06-19 10.715 73,172 -3,733 0.06% 784,005
2008-06-19 2008-06-17 12.215 76,905 -1,120 0.06% 939,363
2008-06-17 2008-06-13 13.286 78,025 +747 0.06% 1,036,643
2008-06-16 2008-06-12 13.500 77,278 -1,867 0.06% 1,043,278
2008-06-11 2008-06-06 12.000 79,145 +1,120 0.06% 949,763
2008-06-10 2008-06-05 11.572 78,025 -8,213 0.06% 902,883
2008-06-06 2008-06-04 10.929 86,238 +5,227 0.07% 942,481
2008-06-02 2008-05-29 12.857 81,011 -1,494 0.07% 1,041,595
2008-05-27 2008-05-23 13.715 82,505 +1,867 0.07% 1,131,525
2008-05-22 2008-05-20 15.643 80,638 +2,613 0.07% 1,261,439
2008-05-21 2008-05-19 16.072 78,025 -5,600 0.06% 1,254,004
2008-05-20 2008-05-16 16.500 83,625 -2,613 0.07% 1,379,846
2008-05-19 2008-05-15 14.572 86,238 -747 0.07% 1,256,641
2008-05-15 2008-05-13 15.643 86,985 -1,866 0.07% 1,360,727
2008-05-14 2008-05-09 14.572 88,851 -42,932 0.07% 1,294,718
2008-05-13 2008-05-08 13.715 131,783 +11,946 0.11% 1,807,354
2008-05-07 2008-05-05 13.286 119,837 -59,732 0.10% 1,592,159
2008-05-06 2008-05-02 14.143 179,569 +14,186 0.15% 2,539,681
2008-05-02 2008-04-29 11.572 165,383 -1,866 0.13% 1,913,764
2008-04-30 2008-04-28 11.357 167,249 +34,719 0.14% 1,899,517
2008-04-24 2008-04-22 12.000 132,530 -5,600 0.15% 1,590,399
2008-04-23 2008-04-21 13.072 138,130 +1,867 0.15% 1,805,600
2008-04-22 2008-04-18 14.572 136,263 -747 0.15% 1,985,595
2008-04-21 2008-04-17 13.929 137,010 +2,613 0.15% 1,908,400
2008-04-17 2008-04-15 14.786 134,397 +5,600 0.15% 1,987,204
2008-04-16 2008-04-14 15.000 128,797 +1,867 0.14% 1,932,002
2008-04-15 2008-04-11 16.286 126,930 -8,213 0.14% 2,067,196
2008-04-11 2008-04-09 14.786 135,143 +3,360 0.15% 1,998,234
2008-04-01 2008-03-28 9.772 131,783 +3,733 0.15% 1,287,740
2008-03-20 2008-03-18 10.929 128,050 +2,986 0.14% 1,399,438
2008-03-19 2008-03-17 12.429 125,064 +1,494 0.14% 1,554,405
2008-03-13 2008-03-11 13.072 123,570 -5,227 0.14% 1,615,276
2008-03-04 2008-02-29 15.429 128,797 +3,733 0.14% 1,987,202
2008-02-29 2008-02-27 16.929 125,064 +7,094 0.14% 2,117,206
2008-02-05 2008-02-01 17.572 117,970 +1,866 0.13% 2,072,952
2008-02-01 2008-01-30 18.429 116,104 -9,706 0.13% 2,139,683
2008-01-31 2008-01-29 22.286 125,810 -4,853 0.14% 2,803,834
2008-01-28 2008-01-24 17.786 130,663 +2,613 0.14% 2,323,991
2008-01-23 2008-01-21 24.429 128,050 +3,733 0.15% 3,128,155
2008-01-22 2008-01-18 21.858 124,317 +11,946 0.15% 2,717,281
2008-01-18 2008-01-16 24.858 112,371 +39,573 0.13% 2,793,290
2008-01-17 2008-01-15 26.143 72,798 +1,120 0.09% 1,903,194
2008-01-16 2008-01-14 27.858 71,678 -2,614 0.09% 1,996,793
2008-01-11 2008-01-09 30.429 74,292 -2,613 0.09% 2,260,655
2008-01-09 2008-01-07 30.001 76,905 +12,693 0.09% 2,307,206
2008-01-07 2008-01-03 30.001 64,212 +23,893 0.08% 1,926,407
2008-01-04 2008-01-02 33.001 40,319 +2,613 0.05% 1,330,559
2008-01-03 2007-12-31 34.287 37,706 -35,466 0.05% 1,292,809
2008-01-02 2007-12-27 32.144 73,172 +49,653 0.09% 2,352,014
2007-12-28 2007-12-24 30.001 23,519 -17,173 0.03% 705,587
2007-12-27 2007-12-20 21.858 40,692 -747 0.05% 889,433
2007-12-21 2007-12-19 20.143 41,439 +35,839 0.05% 834,720
2007-11-27 2007-11-23 14.143 5,600 +5,040 0.01% 79,202
2007-11-13 2007-11-09 14.143 560 -5,040 0.00% 7,920
2007-10-12 2007-10-10 13.329 5,600 +1,867 0.01% 74,642
2007-07-23 2007-07-19 4.269 3,733 +3,733 0.00% 15,937
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top