History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 44,175,943 | +0 | 0.52% | 20,541,813 |
| 2025-10-13 | 2025-10-09 | 0.510 | 44,175,943 | +0 | 0.52% | 22,529,731 |
| 2025-10-10 | 2025-10-08 | 0.460 | 44,175,943 | +0 | 0.52% | 20,320,934 |
| 2025-10-09 | 2025-10-06 | 0.460 | 44,175,943 | +0 | 0.52% | 20,320,934 |
| 2025-10-08 | 2025-10-03 | 0.465 | 44,175,943 | +0 | 0.52% | 20,541,813 |
| 2025-10-06 | 2025-10-02 | 0.520 | 44,175,943 | -24,000 | 0.52% | 22,971,490 |
| 2025-10-03 | 2025-09-30 | 0.500 | 44,199,943 | -144,000 | 0.52% | 22,099,972 |
| 2025-10-02 | 2025-09-29 | 0.480 | 44,343,943 | -1,320,000 | 0.60% | 21,285,093 |
| 2025-09-30 | 2025-09-26 | 0.485 | 45,663,943 | -1,944,000 | 0.61% | 22,147,012 |
| 2025-09-29 | 2025-09-25 | 0.520 | 47,607,943 | +1,536,000 | 0.64% | 24,756,130 |
| 2025-09-17 | 2025-09-15 | 0.330 | 46,071,943 | +936,000 | 0.62% | 15,203,741 |
| 2025-08-20 | 2025-08-18 | 0.234 | 45,135,943 | -1,968,000 | 0.61% | 10,561,811 |
| 2025-07-31 | 2025-07-29 | 0.250 | 47,103,943 | +96,000 | 0.63% | 11,775,986 |
| 2025-07-04 | 2025-07-02 | 0.320 | 47,007,943 | -1,488,000 | 0.63% | 15,042,542 |
| 2025-06-27 | 2025-06-25 | 0.305 | 48,495,943 | -1,320,000 | 0.65% | 14,791,263 |
| 2025-06-19 | 2025-06-17 | 0.300 | 49,815,943 | +1,320,000 | 0.67% | 14,944,783 |
| 2025-06-18 | 2025-06-16 | 0.310 | 48,495,943 | -1,128,000 | 0.65% | 15,033,742 |
| 2025-06-16 | 2025-06-12 | 0.360 | 49,623,943 | -6,624,000 | 0.67% | 17,864,619 |
| 2025-06-13 | 2025-06-11 | 0.340 | 56,247,943 | +3,456,000 | 0.76% | 19,124,301 |
| 2025-06-12 | 2025-06-10 | 0.470 | 52,791,943 | -288,000 | 0.71% | 24,812,213 |
| 2025-06-10 | 2025-06-06 | 0.410 | 53,079,943 | +888,000 | 0.71% | 21,762,777 |
| 2025-06-09 | 2025-06-05 | 0.390 | 52,191,943 | -984,000 | 0.70% | 20,354,858 |
| 2025-06-05 | 2025-06-03 | 0.295 | 53,175,943 | +1,872,000 | 0.72% | 15,686,903 |
| 2025-05-30 | 2025-05-28 | 0.275 | 51,303,943 | -720,000 | 0.69% | 14,108,584 |
| 2025-05-02 | 2025-04-29 | 0.159 | 52,023,943 | -504,000 | 0.70% | 8,271,807 |
| 2025-04-30 | 2025-04-28 | 0.156 | 52,527,943 | -744,000 | 0.71% | 8,194,359 |
| 2025-04-16 | 2025-04-14 | 0.150 | 53,271,943 | -1,008,000 | 0.72% | 7,990,791 |
| 2025-02-11 | 2025-02-07 | 0.121 | 54,279,943 | -264,000 | 0.73% | 6,567,873 |
| 2025-02-03 | 2025-01-24 | 0.117 | 54,543,943 | -264,000 | 0.73% | 6,381,641 |
| 2025-01-23 | 2025-01-21 | 0.119 | 54,807,943 | -552,000 | 0.74% | 6,522,145 |
| 2025-01-22 | 2025-01-20 | 0.120 | 55,359,943 | -312,000 | 0.75% | 6,643,193 |
| 2024-12-23 | 2024-12-19 | 0.139 | 55,671,943 | +10,000,000 | 0.75% | 7,738,400 |
| 2024-12-19 | 2024-12-17 | 0.140 | 45,671,943 | -384,000 | 0.61% | 6,394,072 |
| 2024-12-13 | 2024-12-11 | 0.141 | 46,055,943 | -312,000 | 0.62% | 6,493,888 |
| 2024-12-12 | 2024-12-10 | 0.142 | 46,367,943 | -408,000 | 0.62% | 6,584,248 |
| 2024-12-11 | 2024-12-09 | 0.141 | 46,775,943 | -24,000 | 0.63% | 6,595,408 |
| 2024-08-29 | 2024-08-27 | 0.155 | 46,799,943 | -7,096,000 | 0.63% | 7,253,991 |
| 2024-05-27 | 2024-05-23 | 0.192 | 53,895,943 | +768,000 | 0.86% | 10,348,021 |
| 2024-05-24 | 2024-05-22 | 0.198 | 53,127,943 | +96,000 | 0.84% | 10,519,333 |
| 2024-05-23 | 2024-05-21 | 0.202 | 53,031,943 | -216,000 | 0.84% | 10,712,452 |
| 2024-05-22 | 2024-05-20 | 0.208 | 53,247,943 | -576,000 | 0.85% | 11,075,572 |
| 2024-01-02 | 2023-12-28 | 0.174 | 53,823,943 | -240,000 | 0.90% | 9,365,366 |
| 2023-12-29 | 2023-12-27 | 0.168 | 54,063,943 | -1,248,000 | 0.90% | 9,082,742 |
| 2023-12-14 | 2023-12-12 | 0.151 | 55,311,943 | +1,344,000 | 0.92% | 8,352,103 |
| 2023-12-13 | 2023-12-11 | 0.153 | 53,967,943 | +1,968,000 | 0.90% | 8,257,095 |
| 2023-12-05 | 2023-12-01 | 0.150 | 51,999,943 | +936,000 | 0.87% | 7,799,991 |
| 2023-11-20 | 2023-11-16 | 0.180 | 51,063,943 | +120,000 | 0.85% | 9,191,510 |
| 2023-11-16 | 2023-11-14 | 0.199 | 50,943,943 | +120,000 | 0.85% | 10,137,845 |
| 2023-11-15 | 2023-11-13 | 0.207 | 50,823,943 | +1,248,000 | 0.85% | 10,520,556 |
| 2023-11-14 | 2023-11-10 | 0.224 | 49,575,943 | +1,344,000 | 0.83% | 11,105,011 |
| 2023-11-13 | 2023-11-09 | 0.224 | 48,231,943 | +984,000 | 0.81% | 10,803,955 |
| 2023-11-09 | 2023-11-07 | 0.220 | 47,247,943 | -4,704,000 | 0.79% | 10,394,547 |
| 2023-11-03 | 2023-11-01 | 0.148 | 51,951,943 | -288,000 | 0.87% | 7,688,888 |
| 2023-11-02 | 2023-10-31 | 0.143 | 52,239,943 | -1,704,000 | 0.87% | 7,470,312 |
| 2023-10-31 | 2023-10-27 | 0.134 | 53,943,943 | -4,848,000 | 0.90% | 7,228,488 |
| 2023-10-25 | 2023-10-20 | 0.122 | 58,791,943 | -2,400 | 0.98% | 7,172,617 |
| 2023-09-27 | 2023-09-25 | 0.111 | 58,794,343 | -960,000 | 0.98% | 6,526,172 |
| 2023-09-25 | 2023-09-21 | 0.105 | 59,754,343 | -384,000 | 1.00% | 6,274,206 |
| 2023-09-22 | 2023-09-20 | 0.112 | 60,138,343 | -576,000 | 1.00% | 6,735,494 |
| 2023-09-18 | 2023-09-14 | 0.107 | 60,714,343 | -96,000 | 1.01% | 6,496,435 |
| 2023-09-15 | 2023-09-13 | 0.101 | 60,810,343 | +96,000 | 1.02% | 6,141,845 |
| 2023-09-13 | 2023-09-11 | 0.105 | 60,714,343 | +864,000 | 1.01% | 6,375,006 |
| 2023-09-07 | 2023-09-05 | 0.130 | 59,850,343 | -960,000 | 1.00% | 7,780,545 |
| 2023-08-25 | 2023-08-23 | 0.122 | 60,810,343 | -192,000 | 1.02% | 7,418,862 |
| 2023-08-24 | 2023-08-22 | 0.134 | 61,002,343 | -1,536,000 | 1.02% | 8,174,314 |
| 2023-08-23 | 2023-08-21 | 0.132 | 62,538,343 | -2,304,000 | 1.04% | 8,255,061 |
| 2023-08-09 | 2023-08-07 | 0.110 | 64,842,343 | +480,000 | 1.08% | 7,132,658 |
| 2023-08-04 | 2023-08-02 | 0.117 | 64,362,343 | +1,248,000 | 1.08% | 7,530,394 |
| 2023-08-03 | 2023-08-01 | 0.121 | 63,114,343 | +192,000 | 1.05% | 7,636,836 |
| 2023-08-01 | 2023-07-28 | 0.119 | 62,922,343 | -200,000 | 1.05% | 7,487,759 |
| 2023-07-31 | 2023-07-27 | 0.109 | 63,122,343 | +4,224,000 | 1.05% | 6,880,335 |
| 2023-07-28 | 2023-07-26 | 0.108 | 58,898,343 | +9,024,000 | 0.98% | 6,361,021 |
| 2023-07-26 | 2023-07-24 | 0.100 | 49,874,343 | +96,000 | 0.83% | 4,987,434 |
| 2023-06-29 | 2023-06-27 | 0.143 | 49,778,343 | -1,344,000 | 0.83% | 7,118,303 |
| 2023-06-21 | 2023-06-19 | 0.117 | 51,122,343 | -2,592,000 | 0.85% | 5,981,314 |
| 2023-06-07 | 2023-06-05 | 0.121 | 53,714,343 | -1,728,000 | 0.90% | 6,499,436 |
| 2023-05-16 | 2023-05-12 | 0.129 | 55,442,343 | -1,536,000 | 0.93% | 7,152,062 |
| 2023-05-09 | 2023-05-05 | 0.141 | 56,978,343 | -768,000 | 0.95% | 8,033,946 |
| 2023-04-26 | 2023-04-24 | 0.131 | 57,746,343 | -96,000 | 0.96% | 7,564,771 |
| 2023-04-19 | 2023-04-17 | 0.168 | 57,842,343 | -1,152,000 | 0.97% | 9,717,514 |
| 2023-02-27 | 2023-02-23 | 0.171 | 58,994,343 | -159,600 | 0.99% | 10,088,033 |
| 2023-02-10 | 2023-02-08 | 0.173 | 59,153,943 | -1,728,000 | 0.99% | 10,233,632 |
| 2022-12-19 | 2022-12-15 | 0.216 | 60,881,943 | -1,920,000 | 1.02% | 13,150,500 |
| 2022-12-15 | 2022-12-13 | 0.222 | 62,801,943 | -864,000 | 1.05% | 13,942,031 |
| 2022-12-13 | 2022-12-09 | 0.233 | 63,665,943 | +96,000 | 1.06% | 14,834,165 |
| 2022-12-09 | 2022-12-07 | 0.224 | 63,569,943 | -384,000 | 1.06% | 14,239,667 |
| 2022-12-08 | 2022-12-06 | 0.239 | 63,953,943 | -96,000 | 1.07% | 15,284,992 |
| 2022-12-07 | 2022-12-05 | 0.238 | 64,049,943 | -384,000 | 1.07% | 15,243,886 |
| 2022-12-06 | 2022-12-02 | 0.240 | 64,433,943 | -1,248,000 | 1.08% | 15,464,146 |
| 2022-12-05 | 2022-12-01 | 0.248 | 65,681,943 | -576,000 | 1.10% | 16,289,122 |
| 2022-12-02 | 2022-11-30 | 0.247 | 66,257,943 | -1,728,000 | 1.11% | 16,365,712 |
| 2022-11-30 | 2022-11-28 | 0.250 | 67,985,943 | +96,000 | 1.14% | 16,996,486 |
| 2022-11-22 | 2022-11-18 | 0.280 | 67,889,943 | -288,000 | 1.13% | 19,009,184 |
| 2022-11-16 | 2022-11-14 | 0.290 | 68,177,943 | -96,000 | 1.14% | 19,771,603 |
| 2022-10-14 | 2022-10-12 | 0.238 | 68,273,943 | +288,000 | 1.14% | 16,249,198 |
| 2022-10-13 | 2022-10-11 | 0.244 | 67,985,943 | +96,000 | 1.14% | 16,588,570 |
| 2022-10-03 | 2022-09-29 | 0.250 | 67,889,943 | +1,632,000 | 1.13% | 16,972,486 |
| 2022-09-30 | 2022-09-28 | 0.249 | 66,257,943 | +80,000 | 1.11% | 16,498,228 |
| 2022-09-29 | 2022-09-27 | 0.255 | 66,177,943 | +1,056,000 | 1.11% | 16,875,375 |
| 2022-09-28 | 2022-09-26 | 0.250 | 65,121,943 | -672,000 | 1.09% | 16,280,486 |
| 2022-09-27 | 2022-09-23 | 0.255 | 65,793,943 | -480,000 | 1.10% | 16,777,455 |
| 2022-09-26 | 2022-09-22 | 0.255 | 66,273,943 | -2,880,000 | 1.11% | 16,899,855 |
| 2022-09-23 | 2022-09-21 | 0.265 | 69,153,943 | -1,536,000 | 1.16% | 18,325,795 |
| 2022-09-22 | 2022-09-20 | 0.265 | 70,689,943 | +192,000 | 1.18% | 18,732,835 |
| 2022-09-21 | 2022-09-19 | 0.260 | 70,497,943 | -672,000 | 1.18% | 18,329,465 |
| 2022-09-20 | 2022-09-16 | 0.275 | 71,169,943 | -576,000 | 1.19% | 19,571,734 |
| 2022-09-19 | 2022-09-15 | 0.275 | 71,745,943 | -2,496,000 | 1.20% | 19,730,134 |
| 2022-09-16 | 2022-09-14 | 0.280 | 74,241,943 | +480,000 | 1.24% | 20,787,744 |
| 2022-09-15 | 2022-09-13 | 0.295 | 73,761,943 | -1,536,000 | 1.23% | 21,759,773 |
| 2022-09-14 | 2022-09-09 | 0.295 | 75,297,943 | -480,000 | 1.26% | 22,212,893 |
| 2022-09-13 | 2022-09-08 | 0.295 | 75,777,943 | -2,784,000 | 1.27% | 22,354,493 |
| 2022-09-08 | 2022-09-06 | 0.290 | 78,561,943 | +384,000 | 1.31% | 22,782,963 |
| 2022-09-07 | 2022-09-05 | 0.295 | 78,177,943 | -1,344,000 | 1.31% | 23,062,493 |
| 2022-09-06 | 2022-09-02 | 0.295 | 79,521,943 | -960,000 | 1.33% | 23,458,973 |
| 2022-09-05 | 2022-09-01 | 0.300 | 80,481,943 | -672,000 | 1.34% | 24,144,583 |
| 2022-09-02 | 2022-08-31 | 0.295 | 81,153,943 | -288,000 | 1.36% | 23,940,413 |
| 2022-09-01 | 2022-08-30 | 0.290 | 81,441,943 | -1,056,000 | 1.36% | 23,618,163 |
| 2022-08-31 | 2022-08-29 | 0.285 | 82,497,943 | -960,000 | 1.38% | 23,511,914 |
| 2022-08-30 | 2022-08-26 | 0.285 | 83,457,943 | -1,056,000 | 1.39% | 23,785,514 |
| 2022-08-29 | 2022-08-25 | 0.300 | 84,513,943 | -960,000 | 1.41% | 25,354,183 |
| 2022-08-26 | 2022-08-24 | 0.295 | 85,473,943 | +384,000 | 1.43% | 25,214,813 |
| 2022-08-25 | 2022-08-23 | 0.290 | 85,089,943 | +768,000 | 1.42% | 24,676,083 |
| 2022-08-24 | 2022-08-22 | 0.280 | 84,321,943 | -3,072,000 | 1.41% | 23,610,144 |
| 2022-08-23 | 2022-08-19 | 0.305 | 87,393,943 | -768,000 | 1.46% | 26,655,153 |
| 2022-08-22 | 2022-08-18 | 0.315 | 88,161,943 | -1,440,000 | 1.47% | 27,771,012 |
| 2022-08-19 | 2022-08-17 | 0.290 | 89,601,943 | -768,000 | 1.50% | 25,984,563 |
| 2022-08-18 | 2022-08-16 | 0.285 | 90,369,943 | -2,112,000 | 1.51% | 25,755,434 |
| 2022-08-17 | 2022-08-15 | 0.290 | 92,481,943 | -288,000 | 1.54% | 26,819,763 |
| 2022-08-16 | 2022-08-12 | 0.275 | 92,769,943 | -288,000 | 1.55% | 25,511,734 |
| 2022-08-10 | 2022-08-08 | 0.255 | 93,057,943 | +384,000 | 1.55% | 23,729,775 |
| 2022-08-09 | 2022-08-05 | 0.255 | 92,673,943 | -96,000 | 1.55% | 23,631,855 |
| 2022-08-08 | 2022-08-04 | 0.260 | 92,769,943 | +2,304,000 | 1.55% | 24,120,185 |
| 2022-08-04 | 2022-08-02 | 0.260 | 90,465,943 | +384,000 | 1.51% | 23,521,145 |
| 2022-08-03 | 2022-08-01 | 0.270 | 90,081,943 | +1,536,000 | 1.50% | 24,322,125 |
| 2022-08-01 | 2022-07-28 | 0.270 | 88,545,943 | +96,000 | 1.48% | 23,907,405 |
| 2022-07-29 | 2022-07-27 | 0.270 | 88,449,943 | +2,016,000 | 1.48% | 23,881,485 |
| 2022-07-26 | 2022-07-22 | 0.280 | 86,433,943 | +2,016,000 | 1.44% | 24,201,504 |
| 2022-07-21 | 2022-07-19 | 0.285 | 84,417,943 | -26,400 | 1.41% | 24,059,114 |
| 2022-07-12 | 2022-07-08 | 0.295 | 84,444,343 | -480,000 | 1.41% | 24,911,081 |
| 2022-07-11 | 2022-07-07 | 0.300 | 84,924,343 | -32,000 | 1.42% | 25,477,303 |
| 2022-06-30 | 2022-06-28 | 0.300 | 84,956,343 | -1,293,600 | 1.42% | 25,486,903 |
| 2022-06-27 | 2022-06-23 | 0.300 | 86,249,943 | -192,000 | 1.44% | 25,874,983 |
| 2022-06-21 | 2022-06-17 | 0.305 | 86,441,943 | -96,000 | 1.44% | 26,364,793 |
| 2022-06-16 | 2022-06-14 | 0.280 | 86,537,943 | -96,000 | 1.45% | 24,230,624 |
| 2022-06-15 | 2022-06-13 | 0.270 | 86,633,943 | -768,000 | 1.45% | 23,391,165 |
| 2022-06-14 | 2022-06-10 | 0.242 | 87,401,943 | -67,200 | 1.46% | 21,151,270 |
| 2022-05-27 | 2022-05-25 | 0.105 | 87,469,143 | -259,628 | 1.46% | 9,184,260 |
| 2022-05-26 | 2022-05-24 | 0.088 | 87,728,771 | -96,000 | 1.47% | 7,720,132 |
| 2022-05-25 | 2022-05-23 | 0.077 | 87,824,771 | -672,000 | 1.47% | 6,762,507 |
| 2022-05-24 | 2022-05-20 | 0.060 | 88,496,771 | -480,000 | 1.48% | 5,309,806 |
| 2022-05-23 | 2022-05-19 | 0.051 | 88,976,771 | -384,000 | 1.49% | 4,537,815 |
| 2022-05-20 | 2022-05-18 | 0.048 | 89,360,771 | -480,000 | 1.49% | 4,289,317 |
| 2022-05-18 | 2022-05-16 | 0.038 | 89,840,771 | +55,272,000 | 1.50% | 3,413,949 |
| 2022-05-04 | 2022-04-29 | 0.035 | 34,568,771 | -32,000 | 2.31% | 1,209,907 |
| 2022-04-28 | 2022-04-26 | 0.035 | 34,600,771 | -96,000 | 2.31% | 1,211,027 |
| 2022-04-27 | 2022-04-25 | 0.035 | 34,696,771 | +696,000 | 2.32% | 1,214,387 |
| 2022-04-11 | 2022-04-07 | 0.039 | 34,000,771 | +2,013,204 | 2.27% | 1,337,205 |
| 2022-03-21 | 2022-03-17 | 0.043 | 31,987,567 | -948,316 | 2.27% | 1,360,031 |
| 2022-03-18 | 2022-03-16 | 0.039 | 32,935,883 | +225,789 | 2.34% | 1,295,325 |
| 2022-03-17 | 2022-03-15 | 0.038 | 32,710,094 | -541,895 | 2.32% | 1,251,676 |
| 2022-03-16 | 2022-03-14 | 0.040 | 33,251,989 | +90,316 | 2.36% | 1,343,101 |
| 2022-03-15 | 2022-03-11 | 0.038 | 33,161,673 | +1,354,737 | 2.35% | 1,268,956 |
| 2022-02-15 | 2022-02-11 | 0.039 | 31,806,936 | +270,947 | 2.26% | 1,250,925 |
| 2022-01-26 | 2022-01-24 | 0.041 | 31,535,989 | -180,631 | 2.24% | 1,307,310 |
| 2022-01-19 | 2022-01-17 | 0.041 | 31,716,620 | -15,053 | 2.25% | 1,314,798 |
| 2022-01-14 | 2022-01-12 | 0.040 | 31,731,673 | +90,316 | 2.25% | 1,281,693 |
| 2022-01-13 | 2022-01-11 | 0.043 | 31,641,357 | -3,010 | 2.25% | 1,345,311 |
| 2022-01-11 | 2022-01-07 | 0.043 | 31,644,367 | -180,632 | 2.25% | 1,345,439 |
| 2022-01-10 | 2022-01-06 | 0.040 | 31,824,999 | +451,579 | 2.26% | 1,285,463 |
| 2022-01-07 | 2022-01-05 | 0.041 | 31,373,420 | -451,579 | 2.23% | 1,300,571 |
| 2022-01-06 | 2022-01-04 | 0.041 | 31,824,999 | +903,158 | 2.26% | 1,319,291 |
| 2021-11-29 | 2021-11-25 | 0.046 | 30,921,841 | +338,684 | 2.20% | 1,413,323 |
| 2021-10-25 | 2021-10-21 | 0.046 | 30,583,157 | +17,333,105 | 2.17% | 1,397,843 |
| 2021-09-20 | 2021-09-16 | 0.049 | 13,250,052 | -376,315 | 0.94% | 647,863 |
| 2021-09-10 | 2021-09-08 | 0.045 | 13,626,367 | -1,108,877 | 0.97% | 608,327 |
| 2021-09-03 | 2021-09-01 | 0.041 | 14,735,244 | -112,895 | 1.05% | 610,843 |
| 2021-09-01 | 2021-08-30 | 0.041 | 14,848,139 | -22,579 | 1.05% | 615,523 |
| 2021-08-30 | 2021-08-26 | 0.038 | 14,870,718 | -880,579 | 1.06% | 569,039 |
| 2021-08-26 | 2021-08-24 | 0.043 | 15,751,297 | -2,055,080 | 1.12% | 669,705 |
| 2021-06-04 | 2021-06-02 | 0.048 | 17,806,377 | -22,579 | 1.26% | 851,718 |
| 2021-05-13 | 2021-05-11 | 0.045 | 17,828,956 | +188,158 | 1.27% | 795,944 |
| 2020-12-17 | 2020-12-15 | 0.030 | 17,640,798 | -274,974 | 1.25% | 525,030 |
| 2020-11-10 | 2020-11-06 | 0.036 | 17,915,772 | -33,868 | 1.27% | 647,473 |
| 2020-10-08 | 2020-10-06 | 0.035 | 17,949,640 | +2,258 | 1.27% | 629,618 |
| 2020-09-22 | 2020-09-18 | 0.032 | 17,947,382 | +1,217,005 | 1.27% | 572,308 |
| 2020-09-07 | 2020-09-03 | 0.034 | 16,730,377 | -8,655 | 1.19% | 569,067 |
| 2020-07-14 | 2020-07-10 | 0.026 | 16,739,032 | -15,053 | 1.19% | 427,021 |
| 2020-05-06 | 2020-05-04 | 0.038 | 16,754,085 | +274,974 | 1.19% | 641,107 |
| 2020-02-14 | 2020-02-12 | 0.047 | 16,479,111 | -9,032 | 1.17% | 770,715 |
| 2019-12-19 | 2019-12-17 | 0.046 | 16,488,143 | -22,579 | 1.17% | 753,612 |
| 2019-12-17 | 2019-12-13 | 0.047 | 16,510,722 | -94,831 | 1.17% | 772,194 |
| 2019-04-12 | 2019-04-10 | 0.103 | 16,605,553 | -7,527 | 1.18% | 1,712,114 |
| 2019-03-12 | 2019-03-08 | 0.112 | 16,613,080 | -37,631 | 1.18% | 1,854,159 |
| 2019-03-08 | 2019-03-06 | 0.121 | 16,650,711 | -135,439 | 1.18% | 2,017,647 |
| 2019-03-07 | 2019-03-05 | 0.141 | 16,786,150 | -1 | 1.19% | 2,368,835 |
| 2019-03-06 | 2019-03-04 | 0.141 | 16,786,151 | -2,179,433 | 1.19% | 2,368,835 |
| 2019-02-15 | 2019-02-13 | 0.141 | 18,965,584 | +163,267 | 1.19% | 2,676,393 |
| 2019-01-22 | 2019-01-18 | 0.141 | 18,802,317 | -9,354 | 1.18% | 2,653,353 |
| 2018-12-10 | 2018-12-06 | 0.141 | 18,811,671 | +34,014 | 1.18% | 2,654,673 |
| 2018-11-01 | 2018-10-30 | 0.155 | 18,777,657 | -67,177 | 1.18% | 2,914,861 |
| 2018-08-14 | 2018-08-10 | 0.155 | 18,844,834 | +67,177 | 1.18% | 2,925,289 |
| 2018-08-13 | 2018-08-09 | 0.155 | 18,777,657 | -204,934 | 1.18% | 2,914,861 |
| 2018-07-20 | 2018-07-18 | 0.155 | 18,982,591 | +96,090 | 1.19% | 2,946,673 |
| 2018-05-28 | 2018-05-24 | 0.198 | 18,886,501 | -166,244 | 1.19% | 3,731,326 |
| 2018-05-25 | 2018-05-23 | 0.198 | 19,052,745 | -637,762 | 1.20% | 3,764,171 |
| 2018-05-11 | 2018-05-09 | 0.198 | 19,690,507 | -362,249 | 1.24% | 3,890,171 |
| 2018-05-08 | 2018-05-04 | 0.198 | 20,052,756 | +78,232 | 1.26% | 3,961,739 |
| 2018-05-07 | 2018-05-03 | 0.198 | 19,974,524 | +101,192 | 1.26% | 3,946,283 |
| 2018-04-18 | 2018-04-16 | 0.198 | 19,873,332 | +34,014 | 1.25% | 3,926,291 |
| 2018-04-16 | 2018-04-12 | 0.212 | 19,839,318 | -25,511 | 1.25% | 4,199,540 |
| 2018-03-13 | 2018-03-09 | 0.226 | 19,864,829 | +74,831 | 1.25% | 4,485,269 |
| 2018-03-01 | 2018-02-27 | 0.226 | 19,789,998 | -6,803 | 1.24% | 4,468,373 |
| 2018-02-27 | 2018-02-23 | 0.226 | 19,796,801 | +107,995 | 1.24% | 4,469,909 |
| 2018-02-21 | 2018-02-15 | 0.240 | 19,688,806 | -34,014 | 1.24% | 4,723,370 |
| 2018-02-01 | 2018-01-30 | 0.226 | 19,722,820 | -170,070 | 1.24% | 4,453,205 |
| 2018-01-15 | 2018-01-11 | 0.226 | 19,892,890 | -947,006 | 1.25% | 4,491,605 |
| 2018-01-08 | 2018-01-04 | 0.226 | 20,839,896 | +159,015 | 1.31% | 4,705,429 |
| 2017-12-14 | 2017-12-12 | 0.240 | 20,680,881 | -159,866 | 1.30% | 4,961,371 |
| 2017-12-08 | 2017-12-06 | 0.240 | 20,840,747 | +159,866 | 1.31% | 4,999,723 |
| 2017-12-07 | 2017-12-05 | 0.240 | 20,680,881 | -20,408 | 1.30% | 4,961,371 |
| 2017-12-04 | 2017-11-30 | 0.240 | 20,701,289 | +71,429 | 1.30% | 4,966,266 |
| 2017-11-07 | 2017-11-03 | 0.254 | 20,629,860 | +13,606 | 1.30% | 5,240,256 |
| 2017-11-06 | 2017-11-02 | 0.254 | 20,616,254 | +835,893 | 1.30% | 5,236,800 |
| 2017-11-03 | 2017-11-01 | 0.254 | 19,780,361 | +102,042 | 1.24% | 5,024,472 |
| 2017-10-19 | 2017-10-17 | 0.254 | 19,678,319 | +141,158 | 1.24% | 4,998,552 |
| 2017-10-12 | 2017-10-10 | 0.268 | 19,537,161 | +850,350 | 1.23% | 5,238,401 |
| 2017-09-27 | 2017-09-25 | 0.268 | 18,686,811 | +229,594 | 1.17% | 5,010,401 |
| 2017-09-20 | 2017-09-18 | 0.282 | 18,457,217 | +1,700,700 | 1.16% | 5,209,307 |
| 2017-08-07 | 2017-08-03 | 0.339 | 16,756,517 | +850,349 | 1.05% | 5,675,168 |
| 2017-08-03 | 2017-08-01 | 0.353 | 15,906,168 | -425,174 | 1.00% | 5,611,633 |
| 2017-07-25 | 2017-07-21 | 0.353 | 16,331,342 | +850,349 | 1.03% | 5,761,633 |
| 2017-07-19 | 2017-07-17 | 0.325 | 15,480,993 | +850,350 | 0.97% | 5,024,703 |
| 2017-07-14 | 2017-07-12 | 0.339 | 14,630,643 | +850,350 | 1.02% | 4,955,168 |
| 2017-07-06 | 2017-07-04 | 0.395 | 13,780,293 | -8,504 | 0.96% | 5,445,029 |
| 2017-07-05 | 2017-07-03 | 0.381 | 13,788,797 | -75,681 | 0.96% | 5,253,804 |
| 2017-07-03 | 2017-06-29 | 0.310 | 13,864,478 | -212,588 | 0.97% | 4,304,373 |
| 2017-06-29 | 2017-06-27 | 0.310 | 14,077,066 | -70,579 | 0.98% | 4,370,373 |
| 2017-06-28 | 2017-06-26 | 0.339 | 14,147,645 | -15,306 | 0.99% | 4,791,584 |
| 2017-06-23 | 2017-06-21 | 0.296 | 14,162,951 | -119,049 | 0.99% | 4,197,172 |
| 2017-06-20 | 2017-06-16 | 0.296 | 14,282,000 | -724,498 | 1.00% | 4,232,452 |
| 2017-06-12 | 2017-06-08 | 0.296 | 15,006,498 | -42,517 | 1.05% | 4,447,156 |
| 2017-06-09 | 2017-06-07 | 0.282 | 15,049,015 | +161,566 | 1.05% | 4,247,386 |
| 2017-06-08 | 2017-06-06 | 0.310 | 14,887,449 | -15,306 | 1.04% | 4,621,965 |
| 2017-06-07 | 2017-06-05 | 0.339 | 14,902,755 | -17,007 | 1.04% | 5,047,328 |
| 2017-06-06 | 2017-06-02 | 0.325 | 14,919,762 | -17,007 | 1.04% | 4,842,542 |
| 2017-06-02 | 2017-05-31 | 0.339 | 14,936,769 | +274,663 | 1.04% | 5,058,848 |
| 2017-05-26 | 2017-05-24 | 0.353 | 14,662,106 | -170,070 | 1.03% | 5,172,733 |
| 2017-05-24 | 2017-05-22 | 0.367 | 14,832,176 | -36,565 | 1.04% | 5,442,042 |
| 2017-05-22 | 2017-05-18 | 0.353 | 14,868,741 | -117,348 | 1.04% | 5,245,633 |
| 2017-05-19 | 2017-05-17 | 0.367 | 14,986,089 | +253,404 | 1.05% | 5,498,514 |
| 2017-05-18 | 2017-05-16 | 0.353 | 14,732,685 | -94,389 | 1.03% | 5,197,633 |
| 2017-05-17 | 2017-05-15 | 0.353 | 14,827,074 | -106,294 | 1.04% | 5,230,933 |
| 2017-05-16 | 2017-05-12 | 0.367 | 14,933,368 | -3,210,070 | 1.04% | 5,479,171 |
| 2017-05-15 | 2017-05-11 | 0.325 | 18,143,438 | +880,112 | 1.27% | 5,888,859 |
| 2017-05-12 | 2017-05-10 | 0.353 | 17,263,326 | +1,051,883 | 1.21% | 6,090,433 |
| 2017-05-11 | 2017-05-09 | 0.395 | 16,211,443 | +3,472,782 | 1.13% | 6,405,653 |
| 2017-05-08 | 2017-05-04 | 0.771 | 12,738,661 | +2,564,865 | 0.89% | 9,827,207 |
| 2017-03-10 | 2017-03-08 | 0.771 | 10,173,796 | -3,225,837 | 1.07% | 7,848,548 |
| 2014-08-04 | 2014-07-31 | 0.771 | 13,399,633 | -109,384 | 1.07% | 10,337,112 |
| 2012-12-05 | 2012-12-03 | 0.771 | 13,509,017 | +62,718 | 1.08% | 10,421,496 |
| 2012-11-05 | 2012-11-01 | 0.771 | 13,446,299 | -27,999 | 1.07% | 10,373,112 |
| 2012-04-17 | 2012-04-13 | 0.771 | 13,474,298 | -31,360 | 1.07% | 10,394,712 |
| 2010-11-12 | 2010-11-10 | 0.771 | 13,505,658 | +55,999 | 1.08% | 10,418,904 |
| 2010-11-11 | 2010-11-09 | 0.761 | 13,449,659 | +16,800 | 1.07% | 10,231,597 |
| 2010-11-03 | 2010-11-01 | 0.825 | 13,432,859 | +23,519 | 1.07% | 11,082,379 |
| 2010-10-27 | 2010-10-25 | 0.868 | 13,409,340 | -2,240 | 1.07% | 11,637,675 |
| 2010-10-26 | 2010-10-22 | 0.846 | 13,411,580 | +55,999 | 1.07% | 11,352,221 |
| 2010-10-21 | 2010-10-19 | 0.900 | 13,355,581 | +295,673 | 1.06% | 12,020,316 |
| 2010-10-20 | 2010-10-18 | 0.879 | 13,059,908 | +94,077 | 1.04% | 11,474,342 |
| 2010-10-19 | 2010-10-15 | 0.868 | 12,965,831 | -229,594 | 1.03% | 11,252,763 |
| 2010-10-18 | 2010-10-14 | 0.804 | 13,195,425 | +22,399 | 1.05% | 10,603,725 |
| 2010-10-13 | 2010-10-11 | 0.814 | 13,173,026 | -467,028 | 1.05% | 10,726,868 |
| 2010-10-12 | 2010-10-08 | 0.836 | 13,640,054 | +276,633 | 1.09% | 11,399,466 |
| 2010-10-08 | 2010-10-06 | 0.739 | 13,363,421 | -187,035 | 1.06% | 9,879,627 |
| 2010-10-06 | 2010-10-04 | 0.761 | 13,550,456 | +348,311 | 1.08% | 10,308,277 |
| 2010-10-05 | 2010-09-30 | 0.750 | 13,202,145 | +246,394 | 1.05% | 9,901,850 |
| 2010-09-22 | 2010-09-20 | 0.771 | 12,955,751 | -55,999 | 1.03% | 9,994,680 |
| 2010-09-20 | 2010-09-16 | 0.771 | 13,011,750 | +83,998 | 1.04% | 10,037,880 |
| 2010-09-16 | 2010-09-14 | 0.739 | 12,927,752 | +28,000 | 1.03% | 9,557,535 |
| 2010-09-15 | 2010-09-13 | 0.718 | 12,899,752 | +22,399 | 1.03% | 9,260,405 |
| 2010-09-01 | 2010-08-30 | 0.707 | 12,877,353 | -78,398 | 1.03% | 9,106,350 |
| 2010-08-30 | 2010-08-26 | 0.611 | 12,955,751 | -167,996 | 1.03% | 7,912,455 |
| 2010-08-27 | 2010-08-25 | 0.643 | 13,123,747 | +198,235 | 1.05% | 8,436,900 |
| 2010-08-26 | 2010-08-24 | 0.729 | 12,925,512 | -27,999 | 1.03% | 9,417,388 |
| 2010-08-25 | 2010-08-23 | 0.729 | 12,953,511 | +94,078 | 1.03% | 9,437,788 |
| 2010-08-24 | 2010-08-20 | 0.739 | 12,859,433 | +95,197 | 1.02% | 9,507,027 |
| 2010-08-23 | 2010-08-19 | 0.761 | 12,764,236 | +536,467 | 1.02% | 9,710,173 |
| 2010-08-19 | 2010-08-17 | 0.836 | 12,227,769 | +55,999 | 0.97% | 10,219,170 |
| 2010-08-17 | 2010-08-13 | 0.889 | 12,171,770 | -19,040 | 0.97% | 10,824,445 |
| 2010-08-12 | 2010-08-10 | 0.943 | 12,190,810 | -136,636 | 0.97% | 11,494,472 |
| 2010-08-11 | 2010-08-09 | 0.986 | 12,327,446 | +6,720 | 0.98% | 12,151,636 |
| 2010-08-10 | 2010-08-06 | 0.943 | 12,320,726 | +17,919 | 0.98% | 11,616,968 |
| 2010-08-06 | 2010-08-04 | 0.879 | 12,302,807 | +908,298 | 1.03% | 10,809,158 |
| 2010-08-05 | 2010-08-03 | 0.868 | 11,394,509 | +27,999 | 0.96% | 9,889,047 |
| 2010-08-04 | 2010-08-02 | 0.836 | 11,366,510 | +412,150 | 0.95% | 9,499,386 |
| 2010-08-03 | 2010-07-30 | 0.857 | 10,954,360 | +379,671 | 0.92% | 9,389,680 |
| 2010-08-02 | 2010-07-29 | 0.857 | 10,574,689 | +591,346 | 0.89% | 9,064,240 |
| 2010-07-21 | 2010-07-19 | 0.825 | 9,983,343 | +100,797 | 0.84% | 8,236,459 |
| 2010-07-13 | 2010-07-09 | 0.932 | 9,882,546 | -11,200 | 0.83% | 9,212,169 |
| 2010-07-12 | 2010-07-08 | 0.900 | 9,893,746 | +5,600 | 0.83% | 8,904,588 |
| 2010-07-09 | 2010-07-07 | 0.921 | 9,888,146 | +33,599 | 0.83% | 9,111,442 |
| 2010-07-08 | 2010-07-06 | 0.889 | 9,854,547 | +209,435 | 0.83% | 8,763,721 |
| 2010-07-07 | 2010-07-05 | 0.879 | 9,645,112 | +313,593 | 0.81% | 8,474,126 |
| 2010-06-23 | 2010-06-21 | 0.943 | 9,331,519 | +287,833 | 0.78% | 8,798,504 |
| 2010-06-21 | 2010-06-17 | 0.932 | 9,043,686 | +57,118 | 0.76% | 8,430,213 |
| 2010-06-15 | 2010-06-11 | 0.900 | 8,986,568 | +223,995 | 0.75% | 8,088,108 |
| 2010-06-02 | 2010-05-31 | 0.900 | 8,762,573 | -92,958 | 0.73% | 7,886,508 |
| 2010-05-31 | 2010-05-27 | 0.921 | 8,855,531 | +92,958 | 0.77% | 8,159,938 |
| 2010-05-28 | 2010-05-26 | 0.868 | 8,762,573 | -111,997 | 0.76% | 7,604,847 |
| 2010-05-27 | 2010-05-25 | 0.857 | 8,874,570 | +11,199 | 0.77% | 7,606,960 |
| 2010-05-26 | 2010-05-24 | 0.900 | 8,863,371 | -111,997 | 0.77% | 7,977,228 |
| 2010-05-25 | 2010-05-20 | 0.900 | 8,975,368 | -351,298 | 0.78% | 8,078,028 |
| 2010-05-24 | 2010-05-19 | 0.932 | 9,326,666 | +22,399 | 0.81% | 8,693,997 |
| 2010-05-20 | 2010-05-18 | 1.007 | 9,304,267 | -33,599 | 0.81% | 9,370,954 |
| 2010-05-19 | 2010-05-17 | 1.039 | 9,337,866 | -63,838 | 0.81% | 9,704,947 |
| 2010-05-18 | 2010-05-14 | 1.104 | 9,401,704 | +640,624 | 0.81% | 10,375,705 |
| 2010-05-17 | 2010-05-13 | 1.061 | 8,761,080 | +1,458,205 | 0.76% | 9,293,229 |
| 2010-05-13 | 2010-05-11 | 0.986 | 7,302,875 | -94,078 | 0.63% | 7,198,724 |
| 2010-05-12 | 2010-05-10 | 1.029 | 7,396,953 | +94,078 | 0.64% | 7,608,480 |
| 2010-05-11 | 2010-05-07 | 0.975 | 7,302,875 | -22,400 | 0.63% | 7,120,477 |
| 2010-05-10 | 2010-05-06 | 0.996 | 7,325,275 | +134,397 | 0.63% | 7,299,291 |
| 2010-05-07 | 2010-05-05 | 1.018 | 7,190,878 | +94,078 | 0.62% | 7,319,465 |
| 2010-05-06 | 2010-05-04 | 1.071 | 7,096,800 | +54,878 | 0.61% | 7,603,900 |
| 2010-05-05 | 2010-05-03 | 1.018 | 7,041,922 | +228,475 | 0.61% | 7,167,845 |
| 2010-05-04 | 2010-04-30 | 1.125 | 6,813,447 | +203,835 | 0.59% | 7,665,315 |
| 2010-05-03 | 2010-04-29 | 1.114 | 6,609,612 | +20,159 | 0.57% | 7,365,176 |
| 2010-04-30 | 2010-04-28 | 1.168 | 6,589,453 | +42,559 | 0.57% | 7,695,727 |
| 2010-04-29 | 2010-04-27 | 1.189 | 6,546,894 | -530,867 | 0.59% | 7,786,317 |
| 2010-04-28 | 2010-04-26 | 1.179 | 7,077,761 | -80,638 | 0.63% | 8,341,850 |
| 2010-04-27 | 2010-04-23 | 1.221 | 7,158,399 | -27,999 | 0.64% | 8,743,686 |
| 2010-04-26 | 2010-04-22 | 1.221 | 7,186,398 | +118,717 | 0.64% | 8,777,886 |
| 2010-04-23 | 2010-04-21 | 1.146 | 7,067,681 | +67,198 | 0.63% | 8,102,789 |
| 2010-04-22 | 2010-04-20 | 1.189 | 7,000,483 | +15,680 | 0.63% | 8,325,777 |
| 2010-04-21 | 2010-04-19 | 1.254 | 6,984,803 | -172,476 | 0.67% | 8,756,163 |
| 2010-04-20 | 2010-04-16 | 1.200 | 7,157,279 | +67,198 | 0.68% | 8,588,944 |
| 2010-04-19 | 2010-04-15 | 1.296 | 7,090,081 | -415,509 | 0.68% | 9,192,008 |
| 2010-04-16 | 2010-04-14 | 1.393 | 7,505,590 | +808,620 | 0.72% | 10,454,469 |
| 2010-04-15 | 2010-04-13 | 1.339 | 6,696,970 | -339,352 | 0.64% | 8,969,375 |
| 2010-04-14 | 2010-04-12 | 1.382 | 7,036,322 | -191,515 | 0.67% | 9,725,439 |
| 2010-04-13 | 2010-04-09 | 1.168 | 7,227,837 | +199,728 | 0.69% | 8,441,287 |
| 2010-04-12 | 2010-04-08 | 1.114 | 7,028,109 | -724,995 | 0.67% | 7,831,512 |
| 2010-04-09 | 2010-04-07 | 1.125 | 7,753,104 | +1,018,055 | 0.74% | 8,722,455 |
| 2010-04-08 | 2010-04-01 | 0.879 | 6,735,049 | -32,479 | 0.64% | 5,917,366 |
| 2010-04-01 | 2010-03-30 | 0.793 | 6,767,528 | -151,197 | 0.65% | 5,365,814 |
| 2010-03-30 | 2010-03-26 | 0.793 | 6,918,725 | +183,676 | 0.68% | 5,485,694 |
| 2010-03-16 | 2010-03-12 | 0.857 | 6,735,049 | +11,200 | 0.66% | 5,773,040 |
| 2010-03-11 | 2010-03-09 | 0.868 | 6,723,849 | +131,036 | 0.66% | 5,835,483 |
| 2010-02-05 | 2010-02-03 | 0.921 | 6,592,813 | +17,920 | 0.80% | 6,074,954 |
| 2010-02-04 | 2010-02-02 | 0.954 | 6,574,893 | +94,078 | 0.80% | 6,269,783 |
| 2010-02-03 | 2010-02-01 | 0.889 | 6,480,815 | +6,719 | 0.79% | 5,763,437 |
| 2010-02-02 | 2010-01-29 | 0.900 | 6,474,096 | -94,077 | 0.79% | 5,826,828 |
| 2010-02-01 | 2010-01-28 | 0.911 | 6,568,173 | +94,077 | 0.80% | 5,981,875 |
| 2010-01-29 | 2010-01-27 | 0.900 | 6,474,096 | +491,668 | 0.79% | 5,826,828 |
| 2010-01-28 | 2010-01-26 | 0.911 | 5,982,428 | -47,038 | 0.73% | 5,448,415 |
| 2010-01-27 | 2010-01-25 | 0.921 | 6,029,466 | +47,038 | 0.73% | 5,555,858 |
| 2010-01-26 | 2010-01-22 | 0.964 | 5,982,428 | +11,200 | 0.73% | 5,768,910 |
| 2010-01-22 | 2010-01-20 | 0.996 | 5,971,228 | -11,200 | 0.73% | 5,950,047 |
| 2010-01-20 | 2010-01-18 | 1.018 | 5,982,428 | +61,599 | 0.73% | 6,089,405 |
| 2010-01-19 | 2010-01-15 | 1.104 | 5,920,829 | -279,993 | 0.72% | 6,534,217 |
| 2010-01-15 | 2010-01-13 | 1.157 | 6,200,822 | +11,199 | 0.75% | 7,175,412 |
| 2010-01-13 | 2010-01-11 | 1.136 | 6,189,623 | +55,999 | 0.75% | 7,029,815 |
| 2010-01-07 | 2010-01-05 | 1.275 | 6,133,624 | -22,026 | 0.81% | 7,820,561 |
| 2010-01-06 | 2010-01-04 | 1.254 | 6,155,650 | +21,279 | 0.81% | 7,716,735 |
| 2009-12-29 | 2009-12-24 | 1.296 | 6,134,371 | +67,199 | 1.17% | 7,952,968 |
| 2009-12-21 | 2009-12-17 | 1.404 | 6,067,172 | -11,200 | 1.16% | 8,515,917 |
| 2009-12-18 | 2009-12-16 | 1.436 | 6,078,372 | +128,797 | 1.16% | 8,727,018 |
| 2009-12-16 | 2009-12-14 | 1.382 | 5,949,575 | -63,838 | 1.13% | 8,223,363 |
| 2009-12-14 | 2009-12-10 | 1.393 | 6,013,413 | +11,199 | 1.15% | 8,376,029 |
| 2009-12-09 | 2009-12-07 | 1.425 | 6,002,214 | +139,997 | 1.14% | 8,553,363 |
| 2009-12-01 | 2009-11-27 | 1.425 | 5,862,217 | -11,200 | 1.91% | 8,353,863 |
| 2009-11-26 | 2009-11-24 | 1.479 | 5,873,417 | -185,169 | 2.00% | 8,684,478 |
| 2009-11-24 | 2009-11-20 | 1.500 | 6,058,586 | +8,960 | 2.07% | 9,088,100 |
| 2009-11-23 | 2009-11-19 | 1.543 | 6,049,626 | +11,200 | 2.06% | 9,333,936 |
| 2009-11-19 | 2009-11-17 | 1.500 | 6,038,426 | -22,400 | 2.06% | 9,057,860 |
| 2009-11-11 | 2009-11-09 | 1.586 | 6,060,826 | -14,559 | 2.32% | 9,610,973 |
| 2009-11-10 | 2009-11-06 | 1.564 | 6,075,385 | -570,066 | 2.33% | 9,503,870 |
| 2009-11-09 | 2009-11-05 | 1.564 | 6,645,451 | +26,879 | 2.54% | 10,395,637 |
| 2009-11-03 | 2009-10-30 | 1.575 | 6,618,572 | +106,397 | 2.53% | 10,424,505 |
| 2009-11-02 | 2009-10-29 | 1.607 | 6,512,175 | +127,677 | 2.49% | 10,466,251 |
| 2009-10-30 | 2009-10-28 | 1.629 | 6,384,498 | +110,878 | 2.44% | 10,397,864 |
| 2009-10-29 | 2009-10-27 | 1.671 | 6,273,620 | -89,598 | 2.40% | 10,486,163 |
| 2009-10-28 | 2009-10-23 | 1.661 | 6,363,218 | +660,784 | 2.44% | 10,567,745 |
| 2009-10-27 | 2009-10-22 | 1.682 | 5,702,434 | -88,478 | 2.24% | 9,592,542 |
| 2009-10-23 | 2009-10-21 | 1.532 | 5,790,912 | +153,436 | 2.27% | 8,872,721 |
| 2009-10-21 | 2009-10-19 | 1.521 | 5,637,476 | -19,040 | 2.21% | 8,577,226 |
| 2009-10-20 | 2009-10-16 | 1.479 | 5,656,516 | -2,239 | 2.22% | 8,363,767 |
| 2009-10-19 | 2009-10-15 | 1.468 | 5,658,755 | +11,199 | 2.22% | 8,306,446 |
| 2009-10-16 | 2009-10-14 | 1.500 | 5,647,556 | -36,959 | 2.22% | 8,471,540 |
| 2009-10-15 | 2009-10-13 | 1.468 | 5,684,515 | -92,958 | 2.23% | 8,344,259 |
| 2009-10-14 | 2009-10-12 | 1.500 | 5,777,473 | -1,120 | 2.27% | 8,666,421 |
| 2009-10-13 | 2009-10-09 | 1.511 | 5,778,593 | +365,112 | 2.27% | 8,730,016 |
| 2009-10-09 | 2009-10-07 | 1.393 | 5,413,481 | +92,957 | 2.13% | 7,540,389 |
| 2009-10-07 | 2009-10-05 | 1.371 | 5,320,524 | -10,079 | 2.09% | 7,296,896 |
| 2009-10-05 | 2009-09-30 | 1.371 | 5,330,603 | +142,236 | 2.09% | 7,310,719 |
| 2009-09-25 | 2009-09-23 | 1.511 | 5,188,367 | -39,199 | 2.04% | 7,838,331 |
| 2009-09-24 | 2009-09-22 | 1.521 | 5,227,566 | -14,560 | 2.05% | 7,953,562 |
| 2009-09-23 | 2009-09-21 | 1.425 | 5,242,126 | +33,600 | 2.06% | 7,470,212 |
| 2009-09-22 | 2009-09-18 | 1.457 | 5,208,526 | +134,396 | 2.05% | 7,589,751 |
| 2009-09-21 | 2009-09-17 | 1.500 | 5,074,130 | +187,036 | 1.99% | 7,611,380 |
| 2009-09-18 | 2009-09-16 | 1.532 | 4,887,094 | +67,198 | 1.92% | 7,487,909 |
| 2009-09-17 | 2009-09-15 | 1.489 | 4,819,896 | +60,479 | 1.89% | 7,178,377 |
| 2009-09-16 | 2009-09-14 | 1.511 | 4,759,417 | +125,437 | 1.87% | 7,190,294 |
| 2009-09-15 | 2009-09-11 | 1.586 | 4,633,980 | +35,839 | 1.82% | 7,348,347 |
| 2009-09-10 | 2009-09-08 | 1.736 | 4,598,141 | +32,479 | 1.81% | 7,981,253 |
| 2009-09-08 | 2009-09-04 | 1.661 | 4,565,662 | +153,436 | 1.79% | 7,582,445 |
| 2009-09-02 | 2009-08-31 | 1.607 | 4,412,226 | -3,360 | 1.73% | 7,091,250 |
| 2009-08-25 | 2009-08-21 | 1.425 | 4,415,586 | +167,996 | 1.73% | 6,292,363 |
| 2009-08-20 | 2009-08-18 | 1.436 | 4,247,590 | +3,360 | 1.67% | 6,098,474 |
| 2009-08-13 | 2009-08-11 | 1.554 | 4,244,230 | -78,398 | 1.67% | 6,593,875 |
| 2009-08-12 | 2009-08-10 | 1.554 | 4,322,628 | +22,399 | 1.70% | 6,715,675 |
| 2009-08-10 | 2009-08-06 | 1.596 | 4,300,229 | -22,399 | 1.69% | 6,865,176 |
| 2009-08-05 | 2009-08-03 | 1.661 | 4,322,628 | -89,598 | 1.70% | 7,178,825 |
| 2009-08-04 | 2009-07-31 | 1.639 | 4,412,226 | +73,918 | 1.73% | 7,233,075 |
| 2009-08-03 | 2009-07-30 | 1.629 | 4,338,308 | -1,120 | 1.70% | 7,065,417 |
| 2009-07-31 | 2009-07-29 | 1.661 | 4,339,428 | -25,759 | 1.70% | 7,206,726 |
| 2009-07-28 | 2009-07-24 | 1.661 | 4,365,187 | -43,679 | 1.71% | 7,249,505 |
| 2009-07-27 | 2009-07-23 | 1.693 | 4,408,866 | +67,198 | 1.73% | 7,463,762 |
| 2009-07-24 | 2009-07-22 | 1.704 | 4,341,668 | +163,516 | 1.71% | 7,396,522 |
| 2009-07-23 | 2009-07-21 | 1.629 | 4,178,152 | -11,199 | 1.64% | 6,804,585 |
| 2009-07-22 | 2009-07-20 | 1.693 | 4,189,351 | -423,350 | 1.65% | 7,092,146 |
| 2009-07-21 | 2009-07-17 | 1.789 | 4,612,701 | +47,039 | 1.81% | 8,253,641 |
| 2009-07-20 | 2009-07-16 | 1.800 | 4,565,662 | -258,714 | 1.79% | 8,218,392 |
| 2009-07-17 | 2009-07-15 | 1.714 | 4,824,376 | +699,983 | 1.90% | 8,270,560 |
| 2009-07-16 | 2009-07-14 | 1.436 | 4,124,393 | -11,200 | 1.62% | 5,921,594 |
| 2009-07-15 | 2009-07-13 | 1.468 | 4,135,593 | -615,985 | 1.62% | 6,070,608 |
| 2009-07-14 | 2009-07-10 | 1.532 | 4,751,578 | +505,855 | 1.87% | 7,280,274 |
| 2009-07-10 | 2009-07-08 | 1.307 | 4,245,723 | -5,600 | 1.67% | 5,549,902 |
| 2009-07-07 | 2009-07-03 | 1.286 | 4,251,323 | -1,493 | 1.67% | 5,466,120 |
| 2009-07-03 | 2009-06-30 | 1.393 | 4,252,816 | +44,799 | 1.67% | 5,923,709 |
| 2009-07-02 | 2009-06-29 | 1.446 | 4,208,017 | +55,998 | 1.65% | 6,086,744 |
| 2009-06-26 | 2009-06-24 | 1.468 | 4,152,019 | -35,092 | 1.63% | 6,094,719 |
| 2009-06-25 | 2009-06-23 | 1.457 | 4,187,111 | +54,878 | 1.64% | 6,101,368 |
| 2009-06-22 | 2009-06-18 | 1.425 | 4,132,233 | -744,781 | 1.62% | 5,888,576 |
| 2009-06-19 | 2009-06-17 | 1.479 | 4,877,014 | +94,077 | 1.92% | 7,211,189 |
| 2009-06-18 | 2009-06-16 | 1.500 | 4,782,937 | +118,717 | 1.88% | 7,174,580 |
| 2009-06-17 | 2009-06-15 | 1.586 | 4,664,220 | -217,274 | 1.83% | 7,396,301 |
| 2009-06-16 | 2009-06-12 | 1.629 | 4,881,494 | +789,580 | 1.92% | 7,950,055 |
| 2009-06-12 | 2009-06-10 | 1.682 | 4,091,914 | -55,998 | 1.61% | 6,883,352 |
| 2009-06-11 | 2009-06-09 | 1.693 | 4,147,912 | +119,837 | 1.63% | 7,021,994 |
| 2009-06-10 | 2009-06-08 | 1.693 | 4,028,075 | -360,631 | 1.58% | 6,819,122 |
| 2009-06-09 | 2009-06-05 | 1.725 | 4,388,706 | +710,062 | 1.72% | 7,570,702 |
| 2009-06-08 | 2009-06-04 | 1.543 | 3,678,644 | -615,985 | 1.45% | 5,675,760 |
| 2009-06-05 | 2009-06-03 | 1.607 | 4,294,629 | -1,247,649 | 1.69% | 6,902,251 |
| 2009-06-04 | 2009-06-02 | 1.607 | 5,542,278 | -816,460 | 2.18% | 8,907,450 |
| 2009-06-03 | 2009-06-01 | 1.768 | 6,358,738 | +381,910 | 2.50% | 11,241,614 |
| 2009-06-02 | 2009-05-29 | 1.650 | 5,976,828 | +216,155 | 2.35% | 9,862,006 |
| 2009-06-01 | 2009-05-27 | 1.875 | 5,760,673 | +412,150 | 2.26% | 10,801,525 |
| 2009-05-29 | 2009-05-26 | 2.132 | 5,348,523 | -204,955 | 2.10% | 11,404,093 |
| 2009-05-27 | 2009-05-25 | 1.961 | 5,553,478 | +911,658 | 2.18% | 10,889,049 |
| 2009-05-26 | 2009-05-22 | 1.671 | 4,641,820 | +400,950 | 1.82% | 7,758,660 |
| 2009-05-25 | 2009-05-21 | 1.586 | 4,240,870 | +92,958 | 1.67% | 6,724,972 |
| 2009-05-22 | 2009-05-20 | 1.543 | 4,147,912 | +409,910 | 1.63% | 6,399,792 |
| 2009-05-21 | 2009-05-19 | 1.361 | 3,738,002 | -139,997 | 1.47% | 5,086,477 |
| 2009-05-20 | 2009-05-18 | 1.350 | 3,877,999 | +3,877,999 | 1.52% | 5,235,426 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -10,994,772 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 10,994,772 | +8,246,079 | 5.70% | 18,848,640 |
| 2009-05-05 | 2009-04-30 | 1.586 | 2,748,693 | +2,987 | 1.42% | 4,358,748 |
| 2009-05-04 | 2009-04-29 | 1.543 | 2,745,706 | -14,187 | 1.42% | 4,236,335 |
| 2009-04-30 | 2009-04-28 | 1.500 | 2,759,893 | +23,520 | 1.43% | 4,139,940 |
| 2009-04-29 | 2009-04-27 | 1.714 | 2,736,373 | -2,240 | 1.42% | 4,691,039 |
| 2009-04-27 | 2009-04-23 | 1.757 | 2,738,613 | -46,666 | 1.42% | 4,812,252 |
| 2009-04-23 | 2009-04-21 | 1.757 | 2,785,279 | -74,665 | 1.44% | 4,894,252 |
| 2009-04-22 | 2009-04-20 | 1.886 | 2,859,944 | +3,360 | 1.48% | 5,393,169 |
| 2009-04-21 | 2009-04-17 | 1.886 | 2,856,584 | +14,933 | 1.48% | 5,386,833 |
| 2009-04-20 | 2009-04-16 | 1.929 | 2,841,651 | -56,372 | 1.47% | 5,480,460 |
| 2009-04-17 | 2009-04-15 | 1.971 | 2,898,023 | +7,467 | 1.50% | 5,713,385 |
| 2009-04-16 | 2009-04-14 | 2.014 | 2,890,556 | +21,279 | 1.50% | 5,822,548 |
| 2009-04-15 | 2009-04-09 | 1.843 | 2,869,277 | +26,880 | 1.49% | 5,287,796 |
| 2009-04-14 | 2009-04-08 | 1.757 | 2,842,397 | +3,733 | 1.47% | 4,994,619 |
| 2009-04-09 | 2009-04-07 | 1.757 | 2,838,664 | +15,679 | 1.47% | 4,988,060 |
| 2009-04-08 | 2009-04-06 | 1.843 | 2,822,985 | +76,532 | 1.46% | 5,202,485 |
| 2009-04-07 | 2009-04-03 | 2.100 | 2,746,453 | +210,928 | 1.42% | 5,767,692 |
| 2009-04-06 | 2009-04-02 | 1.800 | 2,535,525 | +124,317 | 1.31% | 4,564,056 |
| 2009-04-03 | 2009-04-01 | 1.586 | 2,411,208 | -13,066 | 1.25% | 3,823,580 |
| 2009-04-02 | 2009-03-31 | 1.543 | 2,424,274 | -116,477 | 1.26% | 3,740,400 |
| 2009-04-01 | 2009-03-30 | 1.543 | 2,540,751 | +92,211 | 1.32% | 3,920,111 |
| 2009-03-30 | 2009-03-26 | 1.414 | 2,448,540 | +2,240 | 1.27% | 3,463,020 |
| 2009-03-24 | 2009-03-20 | 1.371 | 2,446,300 | -48,906 | 1.27% | 3,355,007 |
| 2009-03-23 | 2009-03-19 | 1.543 | 2,495,206 | +297,166 | 1.29% | 3,849,840 |
| 2009-03-18 | 2009-03-16 | 1.629 | 2,198,040 | +340,472 | 1.14% | 3,579,752 |
| 2009-03-17 | 2009-03-13 | 1.371 | 1,857,568 | +176,956 | 0.96% | 2,547,584 |
| 2009-03-12 | 2009-03-10 | 1.200 | 1,680,612 | +48,905 | 0.87% | 2,016,784 |
| 2009-03-10 | 2009-03-06 | 1.157 | 1,631,707 | +23,520 | 0.85% | 1,888,164 |
| 2009-03-09 | 2009-03-05 | 1.200 | 1,608,187 | +261,326 | 0.83% | 1,929,871 |
| 2009-03-06 | 2009-03-04 | 1.243 | 1,346,861 | +107,145 | 0.70% | 1,673,997 |
| 2009-03-05 | 2009-03-03 | 1.200 | 1,239,716 | +315,832 | 0.64% | 1,487,695 |
| 2009-03-04 | 2009-03-02 | 1.243 | 923,884 | +209,808 | 0.48% | 1,148,284 |
| 2009-03-02 | 2009-02-26 | 1.200 | 714,076 | +7,467 | 0.37% | 856,912 |
| 2009-02-27 | 2009-02-25 | 1.243 | 706,609 | -2,614 | 0.37% | 878,235 |
| 2009-02-25 | 2009-02-23 | 1.200 | 709,223 | -2,613 | 0.37% | 851,088 |
| 2009-02-24 | 2009-02-20 | 1.200 | 711,836 | +65,332 | 0.37% | 854,224 |
| 2009-02-10 | 2009-02-06 | 1.200 | 646,504 | +11,199 | 0.34% | 775,824 |
| 2009-01-19 | 2009-01-15 | 0.943 | 635,305 | +18,667 | 0.33% | 599,016 |
| 2009-01-14 | 2009-01-12 | 0.814 | 616,638 | +37,332 | 0.32% | 502,132 |
| 2009-01-12 | 2009-01-08 | 1.157 | 579,306 | -37,332 | 0.30% | 670,356 |
| 2009-01-08 | 2009-01-06 | 1.243 | 616,638 | -46,666 | 0.32% | 766,412 |
| 2009-01-07 | 2009-01-05 | 1.243 | 663,304 | +46,666 | 0.35% | 824,412 |
| 2009-01-05 | 2008-12-31 | 1.243 | 616,638 | +53,385 | 0.32% | 766,412 |
| 2008-12-23 | 2008-12-19 | 1.243 | 563,253 | -4,853 | 0.30% | 700,060 |
| 2008-12-22 | 2008-12-18 | 1.286 | 568,106 | +74,665 | 0.30% | 730,440 |
| 2008-12-19 | 2008-12-17 | 1.457 | 493,441 | -50,026 | 0.26% | 719,032 |
| 2008-12-18 | 2008-12-16 | 1.457 | 543,467 | +74,665 | 0.29% | 791,928 |
| 2008-12-17 | 2008-12-15 | 1.414 | 468,802 | +57,865 | 0.25% | 663,036 |
| 2008-12-08 | 2008-12-04 | 1.200 | 410,937 | +5,600 | 0.22% | 493,136 |
| 2008-12-05 | 2008-12-03 | 1.286 | 405,337 | +46,666 | 0.21% | 521,160 |
| 2008-12-01 | 2008-11-27 | 1.157 | 358,671 | +23,519 | 0.21% | 415,044 |
| 2008-11-28 | 2008-11-26 | 1.114 | 335,152 | +11,200 | 0.20% | 373,464 |
| 2008-11-25 | 2008-11-21 | 1.243 | 323,952 | +7,840 | 0.19% | 402,636 |
| 2008-11-21 | 2008-11-19 | 1.371 | 316,112 | +11,199 | 0.19% | 433,536 |
| 2008-11-18 | 2008-11-14 | 1.757 | 304,913 | +23,520 | 0.18% | 535,789 |
| 2008-11-14 | 2008-11-12 | 1.843 | 281,393 | -15,306 | 0.17% | 518,580 |
| 2008-11-10 | 2008-11-06 | 1.371 | 296,699 | -23,147 | 0.18% | 406,911 |
| 2008-11-07 | 2008-11-05 | 1.457 | 319,846 | +14,933 | 0.19% | 466,073 |
| 2008-11-06 | 2008-11-04 | 1.500 | 304,913 | +14,933 | 0.18% | 457,381 |
| 2008-11-04 | 2008-10-31 | 1.457 | 289,980 | -21,652 | 0.17% | 422,553 |
| 2008-10-30 | 2008-10-28 | 0.857 | 311,632 | -11,200 | 0.19% | 267,120 |
| 2008-10-28 | 2008-10-24 | 0.986 | 322,832 | -1,867 | 0.19% | 318,228 |
| 2008-10-20 | 2008-10-16 | 0.986 | 324,699 | +31,733 | 0.19% | 320,068 |
| 2008-10-14 | 2008-10-10 | 1.200 | 292,966 | +1,866 | 0.17% | 351,568 |
| 2008-10-03 | 2008-09-30 | 1.757 | 291,100 | +7,467 | 0.17% | 511,517 |
| 2008-10-02 | 2008-09-29 | 1.929 | 283,633 | -9,333 | 0.17% | 547,020 |
| 2008-09-30 | 2008-09-26 | 2.057 | 292,966 | +17,919 | 0.17% | 602,688 |
| 2008-09-29 | 2008-09-25 | 2.143 | 275,047 | +3,734 | 0.17% | 589,401 |
| 2008-09-23 | 2008-09-19 | 1.586 | 271,313 | +3,733 | 0.16% | 430,235 |
| 2008-09-22 | 2008-09-18 | 1.757 | 267,580 | +13,813 | 0.16% | 470,188 |
| 2008-09-09 | 2008-09-05 | 2.486 | 253,767 | +13,066 | 0.16% | 630,808 |
| 2008-09-08 | 2008-09-04 | 2.914 | 240,701 | +24,266 | 0.15% | 701,489 |
| 2008-09-05 | 2008-09-03 | 2.657 | 216,435 | +10,080 | 0.13% | 575,113 |
| 2008-09-03 | 2008-09-01 | 3.343 | 206,355 | -27,999 | 0.13% | 689,832 |
| 2008-09-02 | 2008-08-29 | 3.386 | 234,354 | +27,252 | 0.15% | 793,475 |
| 2008-09-01 | 2008-08-28 | 2.957 | 207,102 | -4,853 | 0.13% | 612,445 |
| 2008-08-29 | 2008-08-27 | 2.057 | 211,955 | +1,867 | 0.15% | 436,032 |
| 2008-08-28 | 2008-08-26 | 2.100 | 210,088 | +2,986 | 0.15% | 441,196 |
| 2008-08-27 | 2008-08-25 | 2.100 | 207,102 | +7,467 | 0.15% | 434,925 |
| 2008-08-26 | 2008-08-21 | 2.100 | 199,635 | -13,440 | 0.15% | 419,244 |
| 2008-08-25 | 2008-08-20 | 2.143 | 213,075 | +13,440 | 0.16% | 456,600 |
| 2008-08-21 | 2008-08-19 | 2.143 | 199,635 | +1,120 | 0.15% | 427,800 |
| 2008-08-20 | 2008-08-18 | 2.100 | 198,515 | -10,453 | 0.14% | 416,892 |
| 2008-08-18 | 2008-08-14 | 2.914 | 208,968 | -14,933 | 0.15% | 609,007 |
| 2008-08-15 | 2008-08-13 | 3.000 | 223,901 | -11,573 | 0.16% | 671,719 |
| 2008-08-14 | 2008-08-12 | 3.086 | 235,474 | -11,947 | 0.17% | 726,623 |
| 2008-08-13 | 2008-08-11 | 3.386 | 247,421 | +7,840 | 0.18% | 837,717 |
| 2008-08-12 | 2008-08-08 | 3.772 | 239,581 | +6,347 | 0.17% | 903,585 |
| 2008-08-11 | 2008-08-07 | 3.943 | 233,234 | +4,853 | 0.17% | 919,631 |
| 2008-08-05 | 2008-08-01 | 4.414 | 228,381 | +11,573 | 0.17% | 1,008,164 |
| 2008-08-04 | 2008-07-31 | 4.543 | 216,808 | -1,867 | 0.16% | 984,952 |
| 2008-07-31 | 2008-07-29 | 4.286 | 218,675 | -1,866 | 0.16% | 937,201 |
| 2008-07-29 | 2008-07-25 | 4.457 | 220,541 | -1,120 | 0.18% | 983,007 |
| 2008-07-28 | 2008-07-24 | 4.843 | 221,661 | +33,972 | 0.18% | 1,073,499 |
| 2008-07-23 | 2008-07-21 | 4.972 | 187,689 | +2,987 | 0.15% | 933,105 |
| 2008-07-16 | 2008-07-14 | 6.686 | 184,702 | -1,493 | 0.15% | 1,234,895 |
| 2008-07-15 | 2008-07-11 | 6.643 | 186,195 | -58,239 | 0.15% | 1,236,897 |
| 2008-07-07 | 2008-07-03 | 6.300 | 244,434 | -48,906 | 0.20% | 1,539,972 |
| 2008-07-04 | 2008-07-02 | 7.200 | 293,340 | +16,053 | 0.24% | 2,112,099 |
| 2008-06-30 | 2008-06-26 | 6.643 | 277,287 | -11,199 | 0.23% | 1,842,023 |
| 2008-06-26 | 2008-06-24 | 7.072 | 288,486 | +35,839 | 0.24% | 2,040,058 |
| 2008-06-25 | 2008-06-23 | 8.357 | 252,647 | -31,733 | 0.21% | 2,111,459 |
| 2008-06-19 | 2008-06-17 | 12.215 | 284,380 | +2,614 | 0.23% | 3,473,583 |
| 2008-06-18 | 2008-06-16 | 13.500 | 281,766 | +11,199 | 0.23% | 3,803,934 |
| 2008-06-13 | 2008-06-11 | 11.357 | 270,567 | +3,734 | 0.22% | 3,072,943 |
| 2008-06-11 | 2008-06-06 | 12.000 | 266,833 | +746 | 0.22% | 3,202,074 |
| 2008-06-05 | 2008-06-03 | 11.786 | 266,087 | -32,106 | 0.22% | 3,136,102 |
| 2008-06-04 | 2008-06-02 | 12.643 | 298,193 | -23,146 | 0.24% | 3,770,103 |
| 2008-06-03 | 2008-05-30 | 12.857 | 321,339 | +11,200 | 0.26% | 4,131,602 |
| 2008-06-02 | 2008-05-29 | 12.857 | 310,139 | +7,093 | 0.25% | 3,987,599 |
| 2008-05-29 | 2008-05-27 | 13.072 | 303,046 | +11,200 | 0.25% | 3,961,341 |
| 2008-05-27 | 2008-05-23 | 13.715 | 291,846 | +15,306 | 0.24% | 4,002,557 |
| 2008-05-26 | 2008-05-22 | 15.000 | 276,540 | +3,733 | 0.23% | 4,148,201 |
| 2008-05-23 | 2008-05-21 | 16.072 | 272,807 | -7,466 | 0.22% | 4,384,505 |
| 2008-05-22 | 2008-05-20 | 15.643 | 280,273 | +4,853 | 0.23% | 4,384,377 |
| 2008-05-21 | 2008-05-19 | 16.072 | 275,420 | +22,026 | 0.22% | 4,426,501 |
| 2008-05-20 | 2008-05-16 | 16.500 | 253,394 | -16,053 | 0.21% | 4,181,103 |
| 2008-05-19 | 2008-05-15 | 14.572 | 269,447 | -3,733 | 0.22% | 3,926,323 |
| 2008-05-16 | 2008-05-14 | 14.786 | 273,180 | -60,479 | 0.22% | 4,039,260 |
| 2008-05-15 | 2008-05-13 | 15.643 | 333,659 | +38,826 | 0.27% | 5,219,507 |
| 2008-05-14 | 2008-05-09 | 14.572 | 294,833 | -30,612 | 0.24% | 4,296,243 |
| 2008-05-13 | 2008-05-08 | 13.715 | 325,445 | -14,933 | 0.27% | 4,463,354 |
| 2008-05-09 | 2008-05-07 | 12.857 | 340,378 | -17,173 | 0.28% | 4,376,395 |
| 2008-05-07 | 2008-05-05 | 13.286 | 357,551 | -5,600 | 0.29% | 4,750,436 |
| 2008-05-06 | 2008-05-02 | 14.143 | 363,151 | -1,120 | 0.30% | 5,136,118 |
| 2008-05-02 | 2008-04-29 | 11.572 | 364,271 | +3,360 | 0.30% | 4,215,239 |
| 2008-04-22 | 2008-04-18 | 14.572 | 360,911 | -4,853 | 0.40% | 5,259,117 |
| 2008-04-21 | 2008-04-17 | 13.929 | 365,764 | -43,306 | 0.40% | 5,094,694 |
| 2008-04-18 | 2008-04-16 | 14.143 | 409,070 | -64,585 | 0.45% | 5,785,560 |
| 2008-04-17 | 2008-04-15 | 14.786 | 473,655 | -56,745 | 0.52% | 7,003,498 |
| 2008-04-16 | 2008-04-14 | 15.000 | 530,400 | -107,144 | 0.59% | 7,956,194 |
| 2008-04-15 | 2008-04-11 | 16.286 | 637,544 | -68,692 | 0.71% | 10,383,112 |
| 2008-04-11 | 2008-04-09 | 14.786 | 706,236 | -13,813 | 0.78% | 10,442,458 |
| 2008-04-10 | 2008-04-08 | 14.357 | 720,049 | -68,318 | 0.80% | 10,338,098 |
| 2008-04-09 | 2008-04-07 | 14.143 | 788,367 | -75,039 | 0.87% | 11,150,034 |
| 2008-04-02 | 2008-03-31 | 10.586 | 863,406 | +1,867 | 0.96% | 9,139,992 |
| 2008-03-31 | 2008-03-27 | 10.286 | 861,539 | -16,426 | 0.95% | 8,861,760 |
| 2008-03-28 | 2008-03-26 | 11.357 | 877,965 | -1,867 | 0.97% | 9,971,417 |
| 2008-03-27 | 2008-03-25 | 12.000 | 879,832 | +75,412 | 0.97% | 10,558,241 |
| 2008-03-26 | 2008-03-20 | 9.429 | 804,420 | +8,213 | 0.89% | 7,584,716 |
| 2008-03-20 | 2008-03-18 | 10.929 | 796,207 | -1,120 | 0.88% | 8,701,617 |
| 2008-03-19 | 2008-03-17 | 12.429 | 797,327 | +13,439 | 0.88% | 9,909,877 |
| 2008-03-17 | 2008-03-13 | 12.643 | 783,888 | +2,614 | 0.87% | 9,910,825 |
| 2008-03-07 | 2008-03-05 | 13.072 | 781,274 | -18,667 | 0.86% | 10,212,616 |
| 2008-03-06 | 2008-03-04 | 13.500 | 799,941 | +23,147 | 0.89% | 10,799,467 |
| 2008-03-04 | 2008-02-29 | 15.429 | 776,794 | +1,120 | 0.86% | 11,985,114 |
| 2008-02-29 | 2008-02-27 | 16.929 | 775,674 | +35,092 | 0.86% | 13,131,373 |
| 2008-02-28 | 2008-02-26 | 17.143 | 740,582 | +1,867 | 0.82% | 12,696,001 |
| 2008-02-27 | 2008-02-25 | 17.143 | 738,715 | +2,240 | 0.82% | 12,663,994 |
| 2008-02-26 | 2008-02-22 | 17.143 | 736,475 | +2,240 | 0.82% | 12,625,593 |
| 2008-02-25 | 2008-02-21 | 16.929 | 734,235 | +1,120 | 0.81% | 12,429,853 |
| 2008-02-20 | 2008-02-18 | 18.000 | 733,115 | -2,987 | 0.81% | 13,196,392 |
| 2008-02-15 | 2008-02-13 | 18.215 | 736,102 | +58,985 | 0.81% | 13,407,899 |
| 2008-02-05 | 2008-02-01 | 17.572 | 677,117 | -2,240 | 0.75% | 11,898,203 |
| 2008-02-04 | 2008-01-31 | 17.358 | 679,357 | -8,960 | 0.75% | 11,791,984 |
| 2008-02-01 | 2008-01-30 | 18.429 | 688,317 | -1,493 | 0.76% | 12,685,008 |
| 2008-01-31 | 2008-01-29 | 22.286 | 689,810 | -5,600 | 0.76% | 15,373,283 |
| 2008-01-29 | 2008-01-25 | 17.786 | 695,410 | +7,467 | 0.77% | 12,368,665 |
| 2008-01-28 | 2008-01-24 | 17.786 | 687,943 | +72,798 | 0.76% | 12,235,856 |
| 2008-01-25 | 2008-01-23 | 17.358 | 615,145 | +27,999 | 0.68% | 10,677,420 |
| 2008-01-24 | 2008-01-22 | 19.286 | 587,146 | -5,600 | 0.65% | 11,323,806 |
| 2008-01-23 | 2008-01-21 | 24.429 | 592,746 | +24,267 | 0.71% | 14,480,291 |
| 2008-01-22 | 2008-01-18 | 21.858 | 568,479 | -48,533 | 0.68% | 12,425,629 |
| 2008-01-21 | 2008-01-17 | 23.572 | 617,012 | -27,252 | 0.74% | 14,544,209 |
| 2008-01-18 | 2008-01-16 | 24.858 | 644,264 | +14,559 | 0.77% | 16,014,953 |
| 2008-01-17 | 2008-01-15 | 26.143 | 629,705 | +26,880 | 0.76% | 16,462,689 |
| 2008-01-16 | 2008-01-14 | 27.858 | 602,825 | -1,120 | 0.72% | 16,793,391 |
| 2008-01-15 | 2008-01-11 | 29.572 | 603,945 | +23,892 | 0.72% | 17,859,952 |
| 2008-01-14 | 2008-01-10 | 30.001 | 580,053 | +29,120 | 0.70% | 17,402,014 |
| 2008-01-11 | 2008-01-09 | 30.429 | 550,933 | +53,385 | 0.66% | 16,764,513 |
| 2008-01-10 | 2008-01-08 | 29.572 | 497,548 | -7,093 | 0.60% | 14,713,564 |
| 2008-01-09 | 2008-01-07 | 30.001 | 504,641 | -50,025 | 0.61% | 15,139,599 |
| 2008-01-07 | 2008-01-03 | 30.001 | 554,666 | +13,439 | 0.67% | 16,640,385 |
| 2008-01-04 | 2008-01-02 | 33.001 | 541,227 | +2,240 | 0.65% | 17,860,926 |
| 2008-01-03 | 2007-12-31 | 34.287 | 538,987 | -13,813 | 0.65% | 18,480,005 |
| 2008-01-02 | 2007-12-27 | 32.144 | 552,800 | +198,609 | 0.66% | 17,769,004 |
| 2007-12-28 | 2007-12-24 | 30.001 | 354,191 | -128,797 | 0.43% | 10,625,989 |
| 2007-12-27 | 2007-12-20 | 21.858 | 482,988 | +1,120 | 0.58% | 10,556,995 |
| 2007-12-21 | 2007-12-19 | 20.143 | 481,868 | -298,380 | 0.58% | 9,706,435 |
| 2007-11-30 | 2007-11-28 | 14.143 | 780,248 | -863,312 | 0.94% | 11,035,205 |
| 2007-11-27 | 2007-11-23 | 14.143 | 1,643,560 | +1,479,204 | 1.97% | 23,245,201 |
| 2007-11-13 | 2007-11-09 | 14.143 | 164,356 | -1,479,204 | 0.20% | 2,324,520 |
| 2007-11-09 | 2007-11-07 | 14.143 | 1,643,560 | -181,996 | 1.97% | 23,245,201 |
| 2007-10-31 | 2007-10-29 | 14.143 | 1,825,556 | -1,866 | 2.19% | 25,819,207 |
| 2007-10-30 | 2007-10-26 | 13.286 | 1,827,422 | +265,060 | 2.19% | 24,279,198 |
| 2007-10-26 | 2007-10-24 | 11.657 | 1,562,362 | -121,330 | 1.87% | 18,213,121 |
| 2007-10-25 | 2007-10-23 | 12.343 | 1,683,692 | -3,734 | 2.02% | 20,782,076 |
| 2007-10-16 | 2007-10-12 | 12.857 | 1,687,426 | -233,327 | 2.02% | 21,696,006 |
| 2007-10-15 | 2007-10-11 | 13.115 | 1,920,753 | -147,463 | 2.31% | 25,189,917 |
| 2007-10-09 | 2007-10-05 | 6.986 | 2,068,216 | +1,566,095 | 2.48% | 14,448,318 |
| 2007-10-08 | 2007-10-04 | 6.343 | 502,121 | +167,996 | 0.60% | 3,184,959 |
| 2007-10-05 | 2007-10-03 | 6.129 | 334,125 | +93,331 | 0.40% | 2,047,759 |
| 2007-10-02 | 2007-09-27 | 5.914 | 240,794 | +184,795 | 0.29% | 1,424,159 |
| 2007-09-28 | 2007-09-25 | 5.829 | 55,999 | -363,991 | 0.07% | 326,402 |
| 2007-09-24 | 2007-09-20 | 5.829 | 419,990 | +55,999 | 0.50% | 2,448,001 |
| 2007-08-31 | 2007-08-29 | 3.386 | 363,991 | -9,333 | 0.44% | 1,232,400 |
| 2007-07-23 | 2007-07-19 | 4.269 | 373,324 | +93,331 | 0.45% | 1,593,759 |
| 2007-07-20 | 2007-07-18 | 5.208 | 279,993 | -1,096 | 0.34% | 1,458,289 |
| 2007-07-05 | 2007-07-03 | 2.732 | 281,089 | +234,241 | 0.34% | 767,999 |
| 2007-06-28 | 2007-06-26 | 3.245 | 46,848 | +46,848 | 0.06% | 151,999 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy