History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 15,066,371 | +0 | 0.18% | 7,005,863 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,066,371 | +0 | 0.18% | 7,683,849 |
| 2025-10-10 | 2025-10-08 | 0.460 | 15,066,371 | +408,000 | 0.18% | 6,930,531 |
| 2025-10-09 | 2025-10-06 | 0.460 | 14,658,371 | +1,824,000 | 0.17% | 6,742,851 |
| 2025-10-08 | 2025-10-03 | 0.465 | 12,834,371 | -72,000 | 0.15% | 5,967,983 |
| 2025-10-06 | 2025-10-02 | 0.520 | 12,906,371 | +508,000 | 0.15% | 6,711,313 |
| 2025-10-03 | 2025-09-30 | 0.500 | 12,398,371 | -816,000 | 0.15% | 6,199,186 |
| 2025-09-30 | 2025-09-26 | 0.485 | 13,214,371 | +1,292,000 | 0.18% | 6,408,970 |
| 2025-09-29 | 2025-09-25 | 0.520 | 11,922,371 | -120,000 | 0.16% | 6,199,633 |
| 2025-09-26 | 2025-09-24 | 0.530 | 12,042,371 | -1,045,600 | 0.16% | 6,382,457 |
| 2025-09-25 | 2025-09-23 | 0.410 | 13,087,971 | -1,928,000 | 0.18% | 5,366,068 |
| 2025-09-24 | 2025-09-22 | 0.320 | 15,015,971 | -720,000 | 0.20% | 4,805,111 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,735,971 | -4,848,000 | 0.21% | 4,878,151 |
| 2025-09-22 | 2025-09-18 | 0.320 | 20,583,971 | -1,944,000 | 0.28% | 6,586,871 |
| 2025-09-19 | 2025-09-17 | 0.320 | 22,527,971 | -312,000 | 0.30% | 7,208,951 |
| 2025-09-18 | 2025-09-16 | 0.325 | 22,839,971 | -360,000 | 0.31% | 7,422,991 |
| 2025-09-17 | 2025-09-15 | 0.330 | 23,199,971 | +288,000 | 0.31% | 7,655,990 |
| 2025-09-16 | 2025-09-12 | 0.310 | 22,911,971 | +72,000 | 0.31% | 7,102,711 |
| 2025-09-15 | 2025-09-11 | 0.290 | 22,839,971 | +216,000 | 0.31% | 6,623,592 |
| 2025-09-12 | 2025-09-10 | 0.295 | 22,623,971 | +336,000 | 0.30% | 6,674,071 |
| 2025-09-11 | 2025-09-09 | 0.290 | 22,287,971 | -336,000 | 0.30% | 6,463,512 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,623,971 | +168,000 | 0.30% | 6,334,712 |
| 2025-09-09 | 2025-09-05 | 0.270 | 22,455,971 | +336,000 | 0.30% | 6,063,112 |
| 2025-09-05 | 2025-09-03 | 0.270 | 22,119,971 | +24,800 | 0.30% | 5,972,392 |
| 2025-09-04 | 2025-09-02 | 0.265 | 22,095,171 | +377,067 | 0.30% | 5,855,220 |
| 2025-09-03 | 2025-09-01 | 0.265 | 21,718,104 | +192,000 | 0.29% | 5,755,298 |
| 2025-09-02 | 2025-08-29 | 0.244 | 21,526,104 | -192,000 | 0.29% | 5,252,369 |
| 2025-09-01 | 2025-08-28 | 0.236 | 21,718,104 | -72,000 | 0.29% | 5,125,473 |
| 2025-08-29 | 2025-08-27 | 0.229 | 21,790,104 | -624,000 | 0.29% | 4,989,934 |
| 2025-08-28 | 2025-08-26 | 0.240 | 22,414,104 | +360,000 | 0.30% | 5,379,385 |
| 2025-08-27 | 2025-08-25 | 0.228 | 22,054,104 | +960,000 | 0.30% | 5,028,336 |
| 2025-08-25 | 2025-08-21 | 0.230 | 21,094,104 | +240,000 | 0.28% | 4,851,644 |
| 2025-08-21 | 2025-08-19 | 0.243 | 20,854,104 | -1,080,000 | 0.28% | 5,067,547 |
| 2025-08-20 | 2025-08-18 | 0.234 | 21,934,104 | +1,152,000 | 0.30% | 5,132,580 |
| 2025-08-19 | 2025-08-15 | 0.227 | 20,782,104 | +72,000 | 0.28% | 4,717,538 |
| 2025-08-18 | 2025-08-14 | 0.233 | 20,710,104 | -24,000 | 0.28% | 4,825,454 |
| 2025-08-15 | 2025-08-13 | 0.227 | 20,734,104 | +48,000 | 0.28% | 4,706,642 |
| 2025-08-13 | 2025-08-11 | 0.255 | 20,686,104 | +984,000 | 0.28% | 5,274,957 |
| 2025-08-12 | 2025-08-08 | 0.265 | 19,702,104 | +792,000 | 0.27% | 5,221,058 |
| 2025-08-11 | 2025-08-07 | 0.255 | 18,910,104 | +240,000 | 0.25% | 4,822,077 |
| 2025-08-08 | 2025-08-06 | 0.246 | 18,670,104 | -336,000 | 0.25% | 4,592,846 |
| 2025-08-07 | 2025-08-05 | 0.233 | 19,006,104 | +168,000 | 0.26% | 4,428,422 |
| 2025-08-06 | 2025-08-04 | 0.217 | 18,838,104 | -96,000 | 0.25% | 4,087,869 |
| 2025-08-05 | 2025-08-01 | 0.240 | 18,934,104 | +696,000 | 0.25% | 4,544,185 |
| 2025-08-04 | 2025-07-31 | 0.260 | 18,238,104 | -1,776,000 | 0.25% | 4,741,907 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,014,104 | -624,000 | 0.27% | 5,203,667 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,638,104 | +240,000 | 0.28% | 5,159,526 |
| 2025-07-29 | 2025-07-25 | 0.290 | 20,398,104 | +1,032,000 | 0.27% | 5,915,450 |
| 2025-07-28 | 2025-07-24 | 0.285 | 19,366,104 | -3,720,000 | 0.26% | 5,519,340 |
| 2025-07-25 | 2025-07-23 | 0.310 | 23,086,104 | +4,056,000 | 0.31% | 7,156,692 |
| 2025-07-22 | 2025-07-18 | 0.300 | 19,030,104 | -120,000 | 0.26% | 5,709,031 |
| 2025-07-21 | 2025-07-17 | 0.285 | 19,150,104 | +336,000 | 0.26% | 5,457,780 |
| 2025-07-18 | 2025-07-16 | 0.300 | 18,814,104 | -2,520,000 | 0.25% | 5,644,231 |
| 2025-07-16 | 2025-07-14 | 0.305 | 21,334,104 | +240,000 | 0.29% | 6,506,902 |
| 2025-07-15 | 2025-07-11 | 0.300 | 21,094,104 | -216,000 | 0.28% | 6,328,231 |
| 2025-07-14 | 2025-07-10 | 0.305 | 21,310,104 | +240,000 | 0.29% | 6,499,582 |
| 2025-07-07 | 2025-07-03 | 0.325 | 21,070,104 | -384,000 | 0.28% | 6,847,784 |
| 2025-07-04 | 2025-07-02 | 0.320 | 21,454,104 | +89,334 | 0.29% | 6,865,313 |
| 2025-07-03 | 2025-06-30 | 0.300 | 21,364,770 | -480,000 | 0.29% | 6,409,431 |
| 2025-07-02 | 2025-06-27 | 0.290 | 21,844,770 | -192,000 | 0.29% | 6,334,983 |
| 2025-06-30 | 2025-06-26 | 0.285 | 22,036,770 | +912,000 | 0.30% | 6,280,479 |
| 2025-06-27 | 2025-06-25 | 0.305 | 21,124,770 | -24,000 | 0.28% | 6,443,055 |
| 2025-06-26 | 2025-06-24 | 0.305 | 21,148,770 | +1,368,000 | 0.28% | 6,450,375 |
| 2025-06-25 | 2025-06-23 | 0.295 | 19,780,770 | +1,200,000 | 0.27% | 5,835,327 |
| 2025-06-24 | 2025-06-20 | 0.305 | 18,580,770 | -72,000 | 0.25% | 5,667,135 |
| 2025-06-23 | 2025-06-19 | 0.305 | 18,652,770 | +336,000 | 0.25% | 5,689,095 |
| 2025-06-20 | 2025-06-18 | 0.305 | 18,316,770 | +192,000 | 0.25% | 5,586,615 |
| 2025-06-19 | 2025-06-17 | 0.300 | 18,124,770 | -4,920,000 | 0.24% | 5,437,431 |
| 2025-06-18 | 2025-06-16 | 0.310 | 23,044,770 | -3,048,000 | 0.31% | 7,143,879 |
| 2025-06-17 | 2025-06-13 | 0.345 | 26,092,770 | -1,104,000 | 0.35% | 9,002,006 |
| 2025-06-16 | 2025-06-12 | 0.360 | 27,196,770 | +1,320,000 | 0.37% | 9,790,837 |
| 2025-06-13 | 2025-06-11 | 0.340 | 25,876,770 | -7,613,599 | 0.35% | 8,798,102 |
| 2025-06-12 | 2025-06-10 | 0.470 | 33,490,369 | -4,680,000 | 0.45% | 15,740,473 |
| 2025-06-11 | 2025-06-09 | 0.435 | 38,170,369 | -912,000 | 0.51% | 16,604,111 |
| 2025-06-10 | 2025-06-06 | 0.410 | 39,082,369 | +328,000 | 0.53% | 16,023,771 |
| 2025-06-09 | 2025-06-05 | 0.390 | 38,754,369 | -1,104,000 | 0.52% | 15,114,204 |
| 2025-06-06 | 2025-06-04 | 0.325 | 39,858,369 | -3,278,400 | 0.54% | 12,953,970 |
| 2025-06-05 | 2025-06-03 | 0.295 | 43,136,769 | +83,200 | 0.58% | 12,725,347 |
| 2025-06-04 | 2025-06-02 | 0.275 | 43,053,569 | -648,000 | 0.58% | 11,839,731 |
| 2025-06-03 | 2025-05-30 | 0.265 | 43,701,569 | +1,025,600 | 0.59% | 11,580,916 |
| 2025-06-02 | 2025-05-29 | 0.270 | 42,675,969 | +96,000 | 0.57% | 11,522,512 |
| 2025-05-30 | 2025-05-28 | 0.275 | 42,579,969 | -672,000 | 0.57% | 11,709,491 |
| 2025-05-29 | 2025-05-27 | 0.265 | 43,251,969 | -1,944,000 | 0.58% | 11,461,772 |
| 2025-05-28 | 2025-05-26 | 0.260 | 45,195,969 | -2,064,000 | 0.61% | 11,750,952 |
| 2025-05-27 | 2025-05-23 | 0.247 | 47,259,969 | -990,697 | 0.64% | 11,673,212 |
| 2025-05-26 | 2025-05-22 | 0.215 | 48,250,666 | -2,808,000 | 0.65% | 10,373,893 |
| 2025-05-23 | 2025-05-21 | 0.195 | 51,058,666 | -4,992,000 | 0.69% | 9,956,440 |
| 2025-05-22 | 2025-05-20 | 0.190 | 56,050,666 | -3,408,000 | 0.75% | 10,649,627 |
| 2025-05-21 | 2025-05-19 | 0.187 | 59,458,666 | -720,000 | 0.80% | 11,118,771 |
| 2025-05-16 | 2025-05-14 | 0.181 | 60,178,666 | -1,032,000 | 0.81% | 10,892,339 |
| 2025-05-15 | 2025-05-13 | 0.180 | 61,210,666 | +48,000 | 0.82% | 11,017,920 |
| 2025-05-08 | 2025-05-06 | 0.166 | 61,162,666 | +576,000 | 0.82% | 10,153,003 |
| 2025-05-07 | 2025-05-02 | 0.160 | 60,586,666 | -9,646 | 0.82% | 9,693,867 |
| 2025-05-02 | 2025-04-29 | 0.159 | 60,596,312 | +936,000 | 0.82% | 9,634,814 |
| 2025-04-30 | 2025-04-28 | 0.156 | 59,660,312 | +2,014,667 | 0.80% | 9,307,009 |
| 2025-04-29 | 2025-04-25 | 0.155 | 57,645,645 | +8,060,800 | 0.78% | 8,935,075 |
| 2025-04-28 | 2025-04-24 | 0.153 | 49,584,845 | +45,334 | 0.67% | 7,586,481 |
| 2025-04-25 | 2025-04-23 | 0.151 | 49,539,511 | +240,000 | 0.67% | 7,480,466 |
| 2025-04-23 | 2025-04-17 | 0.153 | 49,299,511 | +768,000 | 0.66% | 7,542,825 |
| 2025-04-22 | 2025-04-16 | 0.153 | 48,531,511 | +720,000 | 0.65% | 7,425,321 |
| 2025-04-16 | 2025-04-14 | 0.150 | 47,811,511 | +240,000 | 0.64% | 7,171,727 |
| 2025-04-15 | 2025-04-11 | 0.144 | 47,571,511 | -15,200 | 0.64% | 6,850,298 |
| 2025-04-14 | 2025-04-10 | 0.132 | 47,586,711 | -48,000 | 0.64% | 6,281,446 |
| 2025-04-11 | 2025-04-09 | 0.130 | 47,634,711 | +336,000 | 0.64% | 6,192,512 |
| 2025-04-10 | 2025-04-08 | 0.123 | 47,298,711 | +3,120,000 | 0.64% | 5,817,741 |
| 2025-04-09 | 2025-04-07 | 0.120 | 44,178,711 | -24,000 | 0.59% | 5,301,445 |
| 2025-04-08 | 2025-04-03 | 0.129 | 44,202,711 | +264,000 | 0.60% | 5,702,150 |
| 2025-04-07 | 2025-04-02 | 0.124 | 43,938,711 | +2,976,000 | 0.59% | 5,448,400 |
| 2025-04-03 | 2025-04-01 | 0.118 | 40,962,711 | -360,000 | 0.55% | 4,833,600 |
| 2025-04-02 | 2025-03-31 | 0.113 | 41,322,711 | +3,168,000 | 0.56% | 4,669,466 |
| 2025-04-01 | 2025-03-28 | 0.109 | 38,154,711 | -120,000 | 0.51% | 4,158,863 |
| 2025-03-31 | 2025-03-27 | 0.101 | 38,274,711 | +120,000 | 0.52% | 3,865,746 |
| 2025-03-28 | 2025-03-26 | 0.105 | 38,154,711 | +96,000 | 0.51% | 4,006,245 |
| 2025-03-26 | 2025-03-24 | 0.114 | 38,058,711 | -504,000 | 0.51% | 4,338,693 |
| 2025-03-25 | 2025-03-21 | 0.119 | 38,562,711 | +24,000 | 0.52% | 4,588,963 |
| 2025-03-24 | 2025-03-20 | 0.125 | 38,538,711 | +24,000 | 0.52% | 4,817,339 |
| 2025-03-20 | 2025-03-18 | 0.112 | 38,514,711 | +264,000 | 0.52% | 4,313,648 |
| 2025-03-19 | 2025-03-17 | 0.109 | 38,250,711 | +240,000 | 0.51% | 4,169,327 |
| 2025-03-13 | 2025-03-11 | 0.091 | 38,010,711 | -844,000 | 0.51% | 3,458,975 |
| 2025-03-12 | 2025-03-10 | 0.090 | 38,854,711 | +4,560,000 | 0.52% | 3,496,924 |
| 2025-03-10 | 2025-03-06 | 0.091 | 34,294,711 | +24,000 | 0.46% | 3,120,819 |
| 2025-03-07 | 2025-03-05 | 0.090 | 34,270,711 | -480,000 | 0.46% | 3,084,364 |
| 2025-03-05 | 2025-03-03 | 0.101 | 34,750,711 | -1,440,000 | 0.47% | 3,509,822 |
| 2025-03-04 | 2025-02-28 | 0.100 | 36,190,711 | +3,000,000 | 0.49% | 3,619,071 |
| 2025-03-03 | 2025-02-27 | 0.100 | 33,190,711 | +504,000 | 0.45% | 3,319,071 |
| 2025-02-27 | 2025-02-25 | 0.105 | 32,686,711 | -240,000 | 0.44% | 3,432,105 |
| 2025-02-26 | 2025-02-24 | 0.106 | 32,926,711 | +2,928,000 | 0.44% | 3,490,231 |
| 2025-02-25 | 2025-02-21 | 0.110 | 29,998,711 | -106,800 | 0.40% | 3,299,858 |
| 2025-02-20 | 2025-02-18 | 0.118 | 30,105,511 | -96,000 | 0.41% | 3,552,450 |
| 2025-02-17 | 2025-02-13 | 0.122 | 30,201,511 | -1,872,000 | 0.41% | 3,684,584 |
| 2025-02-14 | 2025-02-12 | 0.126 | 32,073,511 | +96,000 | 0.43% | 4,041,262 |
| 2025-02-10 | 2025-02-06 | 0.120 | 31,977,511 | +72,000 | 0.43% | 3,837,301 |
| 2025-02-06 | 2025-02-04 | 0.121 | 31,905,511 | -456,000 | 0.43% | 3,860,567 |
| 2025-02-04 | 2025-01-28 | 0.118 | 32,361,511 | +2,376,000 | 0.44% | 3,818,658 |
| 2025-02-03 | 2025-01-24 | 0.117 | 29,985,511 | +96,000 | 0.40% | 3,508,305 |
| 2025-01-27 | 2025-01-23 | 0.119 | 29,889,511 | -24,000 | 0.40% | 3,556,852 |
| 2025-01-24 | 2025-01-22 | 0.120 | 29,913,511 | +600,000 | 0.40% | 3,589,621 |
| 2025-01-23 | 2025-01-21 | 0.119 | 29,313,511 | +624,000 | 0.39% | 3,488,308 |
| 2025-01-22 | 2025-01-20 | 0.120 | 28,689,511 | +960,000 | 0.39% | 3,442,741 |
| 2025-01-21 | 2025-01-17 | 0.120 | 27,729,511 | -24,000 | 0.37% | 3,327,541 |
| 2025-01-20 | 2025-01-16 | 0.120 | 27,753,511 | -120,000 | 0.37% | 3,330,421 |
| 2025-01-17 | 2025-01-15 | 0.121 | 27,873,511 | -96,266 | 0.38% | 3,372,695 |
| 2025-01-09 | 2025-01-07 | 0.128 | 27,969,777 | -120,000 | 0.38% | 3,580,131 |
| 2025-01-08 | 2025-01-06 | 0.130 | 28,089,777 | +864,000 | 0.38% | 3,651,671 |
| 2024-12-30 | 2024-12-24 | 0.138 | 27,225,777 | -72,000 | 0.37% | 3,757,157 |
| 2024-12-27 | 2024-12-20 | 0.137 | 27,297,777 | -24,000 | 0.37% | 3,739,795 |
| 2024-12-23 | 2024-12-19 | 0.139 | 27,321,777 | -96,000 | 0.37% | 3,797,727 |
| 2024-12-16 | 2024-12-12 | 0.138 | 27,417,777 | -4,000 | 0.37% | 3,783,653 |
| 2024-12-13 | 2024-12-11 | 0.141 | 27,421,777 | -336,000 | 0.37% | 3,866,471 |
| 2024-12-12 | 2024-12-10 | 0.142 | 27,757,777 | -384,000 | 0.37% | 3,941,604 |
| 2024-12-05 | 2024-12-03 | 0.142 | 28,141,777 | +48,000 | 0.38% | 3,996,132 |
| 2024-11-27 | 2024-11-25 | 0.146 | 28,093,777 | -1,600 | 0.38% | 4,101,691 |
| 2024-11-21 | 2024-11-19 | 0.144 | 28,095,377 | -72,000 | 0.38% | 4,045,734 |
| 2024-11-20 | 2024-11-18 | 0.143 | 28,167,377 | +72,000 | 0.38% | 4,027,935 |
| 2024-11-07 | 2024-11-05 | 0.151 | 28,095,377 | -360,000 | 0.38% | 4,242,402 |
| 2024-11-05 | 2024-11-01 | 0.144 | 28,455,377 | +144,000 | 0.38% | 4,097,574 |
| 2024-11-04 | 2024-10-31 | 0.144 | 28,311,377 | +120,000 | 0.38% | 4,076,838 |
| 2024-10-29 | 2024-10-25 | 0.148 | 28,191,377 | +624,000 | 0.38% | 4,172,324 |
| 2024-10-28 | 2024-10-24 | 0.145 | 27,567,377 | +360,000 | 0.37% | 3,997,270 |
| 2024-10-25 | 2024-10-23 | 0.147 | 27,207,377 | +236,000 | 0.37% | 3,999,484 |
| 2024-10-22 | 2024-10-18 | 0.150 | 26,971,377 | +168,000 | 0.36% | 4,045,707 |
| 2024-10-21 | 2024-10-17 | 0.152 | 26,803,377 | -1,848,000 | 0.36% | 4,074,113 |
| 2024-10-14 | 2024-10-09 | 0.157 | 28,651,377 | -3,218 | 0.39% | 4,498,266 |
| 2024-10-09 | 2024-10-07 | 0.170 | 28,654,595 | +720,000 | 0.39% | 4,871,281 |
| 2024-10-07 | 2024-10-03 | 0.172 | 27,934,595 | -240,000 | 0.38% | 4,804,750 |
| 2024-10-04 | 2024-10-02 | 0.167 | 28,174,595 | +312,000 | 0.38% | 4,705,157 |
| 2024-10-02 | 2024-09-27 | 0.167 | 27,862,595 | -24,000 | 0.38% | 4,653,053 |
| 2024-09-27 | 2024-09-25 | 0.163 | 27,886,595 | -432,000 | 0.38% | 4,545,515 |
| 2024-09-26 | 2024-09-24 | 0.161 | 28,318,595 | -6,400 | 0.38% | 4,559,294 |
| 2024-09-24 | 2024-09-20 | 0.150 | 28,324,995 | -800,000 | 0.38% | 4,248,749 |
| 2024-09-19 | 2024-09-16 | 0.142 | 29,124,995 | -144,000 | 0.39% | 4,135,749 |
| 2024-09-17 | 2024-09-13 | 0.151 | 29,268,995 | +144,000 | 0.39% | 4,419,618 |
| 2024-09-10 | 2024-09-05 | 0.153 | 29,124,995 | -2,016,000 | 0.39% | 4,456,124 |
| 2024-08-29 | 2024-08-27 | 0.155 | 31,140,995 | +1,512,000 | 0.42% | 4,826,854 |
| 2024-08-26 | 2024-08-22 | 0.156 | 29,628,995 | +624,000 | 0.40% | 4,622,123 |
| 2024-08-22 | 2024-08-20 | 0.160 | 29,004,995 | +672,000 | 0.39% | 4,640,799 |
| 2024-08-19 | 2024-08-15 | 0.162 | 28,332,995 | +312,000 | 0.38% | 4,589,945 |
| 2024-08-02 | 2024-07-31 | 0.174 | 28,020,995 | +96,000 | 0.38% | 4,875,653 |
| 2024-07-30 | 2024-07-26 | 0.170 | 27,924,995 | +144,000 | 0.44% | 4,747,249 |
| 2024-07-23 | 2024-07-19 | 0.178 | 27,780,995 | +576,000 | 0.44% | 4,945,017 |
| 2024-07-15 | 2024-07-11 | 0.187 | 27,204,995 | -48,000 | 0.43% | 5,087,334 |
| 2024-07-10 | 2024-07-08 | 0.188 | 27,252,995 | -48,000 | 0.43% | 5,123,563 |
| 2024-07-08 | 2024-07-04 | 0.194 | 27,300,995 | -48,000 | 0.43% | 5,296,393 |
| 2024-07-05 | 2024-07-03 | 0.194 | 27,348,995 | -480,000 | 0.43% | 5,305,705 |
| 2024-07-04 | 2024-07-02 | 0.192 | 27,828,995 | -24,465 | 0.44% | 5,343,167 |
| 2024-07-03 | 2024-06-28 | 0.190 | 27,853,460 | -984,000 | 0.44% | 5,292,157 |
| 2024-06-28 | 2024-06-26 | 0.166 | 28,837,460 | +960,000 | 0.46% | 4,787,018 |
| 2024-06-27 | 2024-06-25 | 0.170 | 27,877,460 | -96,000 | 0.44% | 4,739,168 |
| 2024-06-24 | 2024-06-20 | 0.171 | 27,973,460 | +480,000 | 0.44% | 4,783,462 |
| 2024-06-21 | 2024-06-19 | 0.168 | 27,493,460 | -1,920,000 | 0.44% | 4,618,901 |
| 2024-06-20 | 2024-06-18 | 0.166 | 29,413,460 | +720,000 | 0.47% | 4,882,634 |
| 2024-06-19 | 2024-06-17 | 0.160 | 28,693,460 | -467,600 | 0.46% | 4,590,954 |
| 2024-06-18 | 2024-06-14 | 0.172 | 29,161,060 | +192,000 | 0.46% | 5,015,702 |
| 2024-06-11 | 2024-06-06 | 0.162 | 28,969,060 | +1,680,000 | 0.46% | 4,692,988 |
| 2024-06-05 | 2024-06-03 | 0.170 | 27,289,060 | +72,000 | 0.43% | 4,639,140 |
| 2024-06-03 | 2024-05-30 | 0.169 | 27,217,060 | +1,248,000 | 0.43% | 4,599,683 |
| 2024-05-31 | 2024-05-29 | 0.167 | 25,969,060 | +1,272,000 | 0.41% | 4,336,833 |
| 2024-05-30 | 2024-05-28 | 0.167 | 24,697,060 | +48,000 | 0.39% | 4,124,409 |
| 2024-05-29 | 2024-05-27 | 0.184 | 24,649,060 | -8,000 | 0.39% | 4,535,427 |
| 2024-05-27 | 2024-05-23 | 0.192 | 24,657,060 | +672,000 | 0.39% | 4,734,156 |
| 2024-05-23 | 2024-05-21 | 0.202 | 23,985,060 | -240,000 | 0.38% | 4,844,982 |
| 2024-05-22 | 2024-05-20 | 0.208 | 24,225,060 | -768,000 | 0.38% | 5,038,812 |
| 2024-05-21 | 2024-05-17 | 0.204 | 24,993,060 | -3,200 | 0.40% | 5,098,584 |
| 2024-05-20 | 2024-05-16 | 0.204 | 24,996,260 | -816,000 | 0.40% | 5,099,237 |
| 2024-05-17 | 2024-05-14 | 0.202 | 25,812,260 | -53,066 | 0.41% | 5,214,077 |
| 2024-05-16 | 2024-05-13 | 0.197 | 25,865,326 | -942,400 | 0.41% | 5,095,469 |
| 2024-05-14 | 2024-05-10 | 0.195 | 26,807,726 | -216,000 | 0.43% | 5,227,507 |
| 2024-05-13 | 2024-05-09 | 0.194 | 27,023,726 | -64,000 | 0.43% | 5,242,603 |
| 2024-05-10 | 2024-05-08 | 0.192 | 27,087,726 | -240,000 | 0.43% | 5,200,843 |
| 2024-05-09 | 2024-05-07 | 0.190 | 27,327,726 | +432,000 | 0.43% | 5,192,268 |
| 2024-05-08 | 2024-05-06 | 0.176 | 26,895,726 | -600,000 | 0.43% | 4,733,648 |
| 2024-05-07 | 2024-05-03 | 0.167 | 27,495,726 | -4,000 | 0.44% | 4,591,786 |
| 2024-05-06 | 2024-05-02 | 0.156 | 27,499,726 | +96,000 | 0.44% | 4,289,957 |
| 2024-04-25 | 2024-04-23 | 0.152 | 27,403,726 | +480,000 | 0.44% | 4,165,366 |
| 2024-04-17 | 2024-04-15 | 0.156 | 26,923,726 | +48,000 | 0.45% | 4,200,101 |
| 2024-04-11 | 2024-04-09 | 0.174 | 26,875,726 | +960,000 | 0.45% | 4,676,376 |
| 2024-04-09 | 2024-04-05 | 0.169 | 25,915,726 | +48,000 | 0.43% | 4,379,758 |
| 2024-03-22 | 2024-03-20 | 0.176 | 25,867,726 | -240,000 | 0.43% | 4,552,720 |
| 2024-03-19 | 2024-03-15 | 0.170 | 26,107,726 | -133,953 | 0.44% | 4,438,313 |
| 2024-03-12 | 2024-03-08 | 0.172 | 26,241,679 | -480,000 | 0.44% | 4,513,569 |
| 2024-03-11 | 2024-03-07 | 0.173 | 26,721,679 | -580,000 | 0.45% | 4,622,850 |
| 2024-03-06 | 2024-03-04 | 0.180 | 27,301,679 | -672,000 | 0.46% | 4,914,302 |
| 2024-03-04 | 2024-02-29 | 0.154 | 27,973,679 | -24,000 | 0.47% | 4,307,947 |
| 2024-03-01 | 2024-02-28 | 0.155 | 27,997,679 | +480,000 | 0.47% | 4,339,640 |
| 2024-02-29 | 2024-02-27 | 0.158 | 27,517,679 | -48,000 | 0.46% | 4,347,793 |
| 2024-02-21 | 2024-02-19 | 0.158 | 27,565,679 | -168,000 | 0.46% | 4,355,377 |
| 2024-02-20 | 2024-02-16 | 0.152 | 27,733,679 | -816,000 | 0.46% | 4,215,519 |
| 2024-02-07 | 2024-02-05 | 0.141 | 28,549,679 | -8,000 | 0.48% | 4,025,505 |
| 2024-02-06 | 2024-02-02 | 0.144 | 28,557,679 | +24,000 | 0.48% | 4,112,306 |
| 2024-01-25 | 2024-01-23 | 0.141 | 28,533,679 | +24,000 | 0.48% | 4,023,249 |
| 2024-01-11 | 2024-01-09 | 0.153 | 28,509,679 | +48,000 | 0.48% | 4,361,981 |
| 2024-01-09 | 2024-01-05 | 0.150 | 28,461,679 | +48,000 | 0.48% | 4,269,252 |
| 2024-01-08 | 2024-01-04 | 0.153 | 28,413,679 | +240,000 | 0.47% | 4,347,293 |
| 2024-01-05 | 2024-01-03 | 0.179 | 28,173,679 | +408,000 | 0.47% | 5,043,089 |
| 2024-01-04 | 2024-01-02 | 0.179 | 27,765,679 | -24,000 | 0.46% | 4,970,057 |
| 2024-01-03 | 2023-12-29 | 0.177 | 27,789,679 | -72,000 | 0.46% | 4,918,773 |
| 2024-01-02 | 2023-12-28 | 0.174 | 27,861,679 | +244,000 | 0.47% | 4,847,932 |
| 2023-12-29 | 2023-12-27 | 0.168 | 27,617,679 | -528,000 | 0.46% | 4,639,770 |
| 2023-12-20 | 2023-12-18 | 0.155 | 28,145,679 | -48,000 | 0.47% | 4,362,580 |
| 2023-12-11 | 2023-12-07 | 0.150 | 28,193,679 | +24,000 | 0.47% | 4,229,052 |
| 2023-12-08 | 2023-12-06 | 0.147 | 28,169,679 | +96,000 | 0.47% | 4,140,943 |
| 2023-12-07 | 2023-12-05 | 0.154 | 28,073,679 | +192,000 | 0.47% | 4,323,347 |
| 2023-12-06 | 2023-12-04 | 0.167 | 27,881,679 | +480,000 | 0.47% | 4,656,240 |
| 2023-11-29 | 2023-11-27 | 0.160 | 27,401,679 | +144,000 | 0.46% | 4,384,269 |
| 2023-11-28 | 2023-11-24 | 0.160 | 27,257,679 | +96,000 | 0.46% | 4,361,229 |
| 2023-11-27 | 2023-11-23 | 0.165 | 27,161,679 | +48,000 | 0.45% | 4,481,677 |
| 2023-11-23 | 2023-11-21 | 0.195 | 27,113,679 | -24,000 | 0.45% | 5,287,167 |
| 2023-11-21 | 2023-11-17 | 0.166 | 27,137,679 | +264,000 | 0.45% | 4,504,855 |
| 2023-11-20 | 2023-11-16 | 0.180 | 26,873,679 | -144,000 | 0.45% | 4,837,262 |
| 2023-11-16 | 2023-11-14 | 0.199 | 27,017,679 | -24,000 | 0.45% | 5,376,518 |
| 2023-11-15 | 2023-11-13 | 0.207 | 27,041,679 | +144,000 | 0.45% | 5,597,628 |
| 2023-11-13 | 2023-11-09 | 0.224 | 26,897,679 | +480,000 | 0.45% | 6,025,080 |
| 2023-11-10 | 2023-11-08 | 0.221 | 26,417,679 | -648,000 | 0.44% | 5,838,307 |
| 2023-11-08 | 2023-11-06 | 0.195 | 27,065,679 | +24,000 | 0.45% | 5,277,807 |
| 2023-11-07 | 2023-11-03 | 0.158 | 27,041,679 | -144,000 | 0.45% | 4,272,585 |
| 2023-11-06 | 2023-11-02 | 0.152 | 27,185,679 | -96,000 | 0.45% | 4,132,223 |
| 2023-11-03 | 2023-11-01 | 0.148 | 27,281,679 | -48,000 | 0.46% | 4,037,688 |
| 2023-11-02 | 2023-10-31 | 0.143 | 27,329,679 | -216,000 | 0.46% | 3,908,144 |
| 2023-11-01 | 2023-10-30 | 0.136 | 27,545,679 | -100,000 | 0.46% | 3,746,212 |
| 2023-10-31 | 2023-10-27 | 0.134 | 27,645,679 | -408,000 | 0.46% | 3,704,521 |
| 2023-10-24 | 2023-10-19 | 0.121 | 28,053,679 | -240,000 | 0.47% | 3,394,495 |
| 2023-10-20 | 2023-10-18 | 0.120 | 28,293,679 | +168,000 | 0.47% | 3,395,241 |
| 2023-10-18 | 2023-10-16 | 0.116 | 28,125,679 | -288,000 | 0.47% | 3,262,579 |
| 2023-10-13 | 2023-10-11 | 0.110 | 28,413,679 | -96,000 | 0.47% | 3,125,505 |
| 2023-09-25 | 2023-09-21 | 0.105 | 28,509,679 | +384,000 | 0.48% | 2,993,516 |
| 2023-09-07 | 2023-09-05 | 0.130 | 28,125,679 | -192,000 | 0.47% | 3,656,338 |
| 2023-09-06 | 2023-09-04 | 0.121 | 28,317,679 | -12,000 | 0.47% | 3,426,439 |
| 2023-09-05 | 2023-08-31 | 0.116 | 28,329,679 | -96,000 | 0.47% | 3,286,243 |
| 2023-08-31 | 2023-08-29 | 0.115 | 28,425,679 | +96,000 | 0.47% | 3,268,953 |
| 2023-08-25 | 2023-08-23 | 0.122 | 28,329,679 | +288,000 | 0.47% | 3,456,221 |
| 2023-08-23 | 2023-08-21 | 0.132 | 28,041,679 | -192,000 | 0.47% | 3,701,502 |
| 2023-08-21 | 2023-08-17 | 0.117 | 28,233,679 | +576,000 | 0.47% | 3,303,340 |
| 2023-08-16 | 2023-08-14 | 0.123 | 27,657,679 | -96,000 | 0.46% | 3,401,895 |
| 2023-08-15 | 2023-08-11 | 0.122 | 27,753,679 | -96,000 | 0.46% | 3,385,949 |
| 2023-08-02 | 2023-07-31 | 0.120 | 27,849,679 | -96,000 | 0.47% | 3,341,961 |
| 2023-07-31 | 2023-07-27 | 0.109 | 27,945,679 | -192,000 | 0.47% | 3,046,079 |
| 2023-07-28 | 2023-07-26 | 0.108 | 28,137,679 | -480,000 | 0.47% | 3,038,869 |
| 2023-07-27 | 2023-07-25 | 0.094 | 28,617,679 | +480,000 | 0.48% | 2,690,062 |
| 2023-07-26 | 2023-07-24 | 0.100 | 28,137,679 | +192,000 | 0.47% | 2,813,768 |
| 2023-07-20 | 2023-07-18 | 0.113 | 27,945,679 | +96,000 | 0.47% | 3,157,862 |
| 2023-07-07 | 2023-07-05 | 0.130 | 27,849,679 | -192,000 | 0.47% | 3,620,458 |
| 2023-07-06 | 2023-07-04 | 0.134 | 28,041,679 | -288,000 | 0.47% | 3,757,585 |
| 2023-06-29 | 2023-06-27 | 0.143 | 28,329,679 | +192,000 | 0.47% | 4,051,144 |
| 2023-06-28 | 2023-06-26 | 0.139 | 28,137,679 | -480,000 | 0.47% | 3,911,137 |
| 2023-06-21 | 2023-06-19 | 0.117 | 28,617,679 | -96,000 | 0.48% | 3,348,268 |
| 2023-06-20 | 2023-06-16 | 0.119 | 28,713,679 | -384,000 | 0.48% | 3,416,928 |
| 2023-06-16 | 2023-06-14 | 0.105 | 29,097,679 | -768,000 | 0.49% | 3,055,256 |
| 2023-06-15 | 2023-06-13 | 0.107 | 29,865,679 | -266 | 0.50% | 3,195,628 |
| 2023-06-14 | 2023-06-12 | 0.106 | 29,865,945 | +192,000 | 0.50% | 3,165,790 |
| 2023-06-09 | 2023-06-07 | 0.106 | 29,673,945 | +96,000 | 0.50% | 3,145,438 |
| 2023-06-08 | 2023-06-06 | 0.105 | 29,577,945 | +288,000 | 0.49% | 3,105,684 |
| 2023-06-06 | 2023-06-02 | 0.126 | 29,289,945 | -192,000 | 0.49% | 3,690,533 |
| 2023-06-02 | 2023-05-31 | 0.122 | 29,481,945 | -8,000 | 0.49% | 3,596,797 |
| 2023-05-31 | 2023-05-29 | 0.125 | 29,489,945 | -192,000 | 0.49% | 3,686,243 |
| 2023-05-29 | 2023-05-24 | 0.123 | 29,681,945 | +288,000 | 0.50% | 3,650,879 |
| 2023-05-25 | 2023-05-23 | 0.128 | 29,393,945 | -16,000 | 0.49% | 3,762,425 |
| 2023-05-17 | 2023-05-15 | 0.130 | 29,409,945 | +192,000 | 0.49% | 3,823,293 |
| 2023-05-15 | 2023-05-11 | 0.136 | 29,217,945 | +96,000 | 0.49% | 3,973,641 |
| 2023-05-12 | 2023-05-10 | 0.140 | 29,121,945 | +192,000 | 0.49% | 4,077,072 |
| 2023-05-11 | 2023-05-09 | 0.141 | 28,929,945 | +192,000 | 0.48% | 4,079,122 |
| 2023-05-09 | 2023-05-05 | 0.141 | 28,737,945 | +96,000 | 0.48% | 4,052,050 |
| 2023-05-02 | 2023-04-27 | 0.150 | 28,641,945 | -80,372 | 0.48% | 4,296,292 |
| 2023-04-28 | 2023-04-26 | 0.140 | 28,722,317 | -480,000 | 0.48% | 4,021,124 |
| 2023-04-26 | 2023-04-24 | 0.131 | 29,202,317 | -960,000 | 0.49% | 3,825,504 |
| 2023-04-25 | 2023-04-21 | 0.137 | 30,162,317 | +384,000 | 0.50% | 4,132,237 |
| 2023-04-24 | 2023-04-20 | 0.145 | 29,778,317 | +1,536,000 | 0.50% | 4,317,856 |
| 2023-04-21 | 2023-04-19 | 0.138 | 28,242,317 | +672,000 | 0.47% | 3,897,440 |
| 2023-04-19 | 2023-04-17 | 0.168 | 27,570,317 | +96,000 | 0.46% | 4,631,813 |
| 2023-04-18 | 2023-04-14 | 0.172 | 27,474,317 | -686,400 | 0.46% | 4,725,583 |
| 2023-04-14 | 2023-04-12 | 0.137 | 28,160,717 | +480,000 | 0.47% | 3,858,018 |
| 2023-04-13 | 2023-04-11 | 0.144 | 27,680,717 | -192,000 | 0.46% | 3,986,023 |
| 2023-04-04 | 2023-03-31 | 0.137 | 27,872,717 | +192,000 | 0.47% | 3,818,562 |
| 2023-03-30 | 2023-03-28 | 0.143 | 27,680,717 | -96,000 | 0.46% | 3,958,343 |
| 2023-03-29 | 2023-03-27 | 0.130 | 27,776,717 | -96,000 | 0.46% | 3,610,973 |
| 2023-03-24 | 2023-03-22 | 0.135 | 27,872,717 | +88,000 | 0.47% | 3,762,817 |
| 2023-03-22 | 2023-03-20 | 0.154 | 27,784,717 | -96,000 | 0.46% | 4,278,846 |
| 2023-03-20 | 2023-03-16 | 0.146 | 27,880,717 | +192,000 | 0.47% | 4,070,585 |
| 2023-03-17 | 2023-03-15 | 0.147 | 27,688,717 | +436,800 | 0.46% | 4,070,241 |
| 2023-03-16 | 2023-03-14 | 0.165 | 27,251,917 | -192,000 | 0.46% | 4,496,566 |
| 2023-03-15 | 2023-03-13 | 0.166 | 27,443,917 | -192,000 | 0.46% | 4,555,690 |
| 2023-03-14 | 2023-03-10 | 0.144 | 27,635,917 | +288,000 | 0.46% | 3,979,572 |
| 2023-03-13 | 2023-03-09 | 0.166 | 27,347,917 | +96,000 | 0.46% | 4,539,754 |
| 2023-03-07 | 2023-03-03 | 0.184 | 27,251,917 | -576,000 | 0.46% | 5,014,353 |
| 2023-03-06 | 2023-03-02 | 0.165 | 27,827,917 | +480,000 | 0.46% | 4,591,606 |
| 2023-03-01 | 2023-02-27 | 0.158 | 27,347,917 | +96,000 | 0.46% | 4,320,971 |
| 2023-02-28 | 2023-02-24 | 0.180 | 27,251,917 | -192,000 | 0.46% | 4,905,345 |
| 2023-02-27 | 2023-02-23 | 0.171 | 27,443,917 | -288,000 | 0.46% | 4,692,910 |
| 2023-02-20 | 2023-02-16 | 0.136 | 27,731,917 | +384,000 | 0.46% | 3,771,541 |
| 2023-02-13 | 2023-02-09 | 0.167 | 27,347,917 | +192,000 | 0.46% | 4,567,102 |
| 2023-02-09 | 2023-02-07 | 0.178 | 27,155,917 | -96,000 | 0.45% | 4,833,753 |
| 2023-02-08 | 2023-02-06 | 0.169 | 27,251,917 | +192,000 | 0.46% | 4,605,574 |
| 2023-02-06 | 2023-02-02 | 0.171 | 27,059,917 | -96,000 | 0.45% | 4,627,246 |
| 2023-02-03 | 2023-02-01 | 0.175 | 27,155,917 | -96,000 | 0.45% | 4,752,285 |
| 2023-02-01 | 2023-01-30 | 0.160 | 27,251,917 | +96,000 | 0.46% | 4,360,307 |
| 2023-01-06 | 2023-01-04 | 0.156 | 27,155,917 | +288,000 | 0.45% | 4,236,323 |
| 2023-01-04 | 2022-12-30 | 0.164 | 26,867,917 | +480,000 | 0.45% | 4,406,338 |
| 2023-01-03 | 2022-12-29 | 0.180 | 26,387,917 | +576,000 | 0.44% | 4,749,825 |
| 2022-12-14 | 2022-12-12 | 0.229 | 25,811,917 | +672,000 | 0.43% | 5,910,929 |
| 2022-12-12 | 2022-12-08 | 0.223 | 25,139,917 | -672,400 | 0.42% | 5,606,201 |
| 2022-12-07 | 2022-12-05 | 0.238 | 25,812,317 | +96,000 | 0.43% | 6,143,331 |
| 2022-11-21 | 2022-11-17 | 0.270 | 25,716,317 | -200,000 | 0.43% | 6,943,406 |
| 2022-11-17 | 2022-11-15 | 0.290 | 25,916,317 | -96,000 | 0.43% | 7,515,732 |
| 2022-11-03 | 2022-11-01 | 0.239 | 26,012,317 | +96,000 | 0.43% | 6,216,944 |
| 2022-10-28 | 2022-10-26 | 0.239 | 25,916,317 | +96,000 | 0.43% | 6,194,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 25,820,317 | -21,600 | 0.43% | 6,455,079 |
| 2022-09-15 | 2022-09-13 | 0.295 | 25,841,917 | -480,000 | 0.43% | 7,623,366 |
| 2022-09-14 | 2022-09-09 | 0.295 | 26,321,917 | -12,000 | 0.44% | 7,764,966 |
| 2022-08-19 | 2022-08-17 | 0.290 | 26,333,917 | -96,000 | 0.44% | 7,636,836 |
| 2022-08-17 | 2022-08-15 | 0.290 | 26,429,917 | -96,000 | 0.44% | 7,664,676 |
| 2022-08-16 | 2022-08-12 | 0.275 | 26,525,917 | -288,000 | 0.44% | 7,294,627 |
| 2022-08-05 | 2022-08-03 | 0.260 | 26,813,917 | -4,000 | 0.45% | 6,971,618 |
| 2022-08-02 | 2022-07-29 | 0.265 | 26,817,917 | -96,000 | 0.45% | 7,106,748 |
| 2022-08-01 | 2022-07-28 | 0.270 | 26,913,917 | -100,000 | 0.45% | 7,266,758 |
| 2022-07-29 | 2022-07-27 | 0.270 | 27,013,917 | -6,400 | 0.45% | 7,293,758 |
| 2022-07-21 | 2022-07-19 | 0.285 | 27,020,317 | -192,000 | 0.45% | 7,700,790 |
| 2022-07-20 | 2022-07-18 | 0.285 | 27,212,317 | -192,000 | 0.45% | 7,755,510 |
| 2022-07-18 | 2022-07-14 | 0.290 | 27,404,317 | -192,000 | 0.46% | 7,947,252 |
| 2022-07-15 | 2022-07-13 | 0.295 | 27,596,317 | -52,000 | 0.46% | 8,140,914 |
| 2022-07-14 | 2022-07-12 | 0.295 | 27,648,317 | -296,000 | 0.46% | 8,156,254 |
| 2022-07-11 | 2022-07-07 | 0.300 | 27,944,317 | -288,000 | 0.47% | 8,383,295 |
| 2022-07-07 | 2022-07-05 | 0.290 | 28,232,317 | -192,000 | 0.47% | 8,187,372 |
| 2022-07-04 | 2022-06-29 | 0.305 | 28,424,317 | -192,000 | 0.47% | 8,669,417 |
| 2022-06-29 | 2022-06-27 | 0.305 | 28,616,317 | -393,990 | 0.48% | 8,727,977 |
| 2022-06-27 | 2022-06-23 | 0.300 | 29,010,307 | -49,600 | 0.48% | 8,703,092 |
| 2022-06-21 | 2022-06-17 | 0.305 | 29,059,907 | -102,000 | 0.49% | 8,863,272 |
| 2022-06-20 | 2022-06-16 | 0.295 | 29,161,907 | -216,000 | 0.49% | 8,602,763 |
| 2022-06-17 | 2022-06-15 | 0.285 | 29,377,907 | -4,266 | 0.49% | 8,372,703 |
| 2022-06-16 | 2022-06-14 | 0.280 | 29,382,173 | -106,666 | 0.49% | 8,227,008 |
| 2022-06-15 | 2022-06-13 | 0.270 | 29,488,839 | -192,000 | 0.49% | 7,961,987 |
| 2022-06-14 | 2022-06-10 | 0.242 | 29,680,839 | -288,000 | 0.50% | 7,182,763 |
| 2022-06-13 | 2022-06-09 | 0.205 | 29,968,839 | -396,000 | 0.50% | 6,143,612 |
| 2022-06-10 | 2022-06-08 | 0.202 | 30,364,839 | -1,242,800 | 0.51% | 6,133,697 |
| 2022-06-09 | 2022-06-07 | 0.201 | 31,607,639 | -24,000 | 0.53% | 6,353,135 |
| 2022-06-07 | 2022-06-02 | 0.198 | 31,631,639 | -504,000 | 0.53% | 6,263,065 |
| 2022-06-06 | 2022-06-01 | 0.197 | 32,135,639 | +66,000 | 0.54% | 6,330,721 |
| 2022-06-02 | 2022-05-31 | 0.162 | 32,069,639 | +96,000 | 0.54% | 5,195,282 |
| 2022-06-01 | 2022-05-30 | 0.143 | 31,973,639 | -384,000 | 0.53% | 4,572,230 |
| 2022-05-31 | 2022-05-27 | 0.127 | 32,357,639 | +192,000 | 0.54% | 4,109,420 |
| 2022-05-30 | 2022-05-26 | 0.118 | 32,165,639 | -606,400 | 0.54% | 3,795,545 |
| 2022-05-27 | 2022-05-25 | 0.105 | 32,772,039 | -300,000 | 0.55% | 3,441,064 |
| 2022-05-26 | 2022-05-24 | 0.088 | 33,072,039 | -684,000 | 0.55% | 2,910,339 |
| 2022-05-25 | 2022-05-23 | 0.077 | 33,756,039 | -486,400 | 0.56% | 2,599,215 |
| 2022-05-24 | 2022-05-20 | 0.060 | 34,242,439 | -288,000 | 0.57% | 2,054,546 |
| 2022-05-20 | 2022-05-18 | 0.048 | 34,530,439 | +1,024,000 | 0.58% | 1,657,461 |
| 2022-05-19 | 2022-05-17 | 0.039 | 33,506,439 | -720,000 | 0.56% | 1,306,751 |
| 2022-05-18 | 2022-05-16 | 0.038 | 34,226,439 | +3,468,511 | 0.57% | 1,300,605 |
| 2022-05-16 | 2022-05-12 | 0.038 | 30,757,928 | -552,000 | 2.05% | 1,168,801 |
| 2022-05-13 | 2022-05-11 | 0.039 | 31,309,928 | -480,000 | 2.09% | 1,221,087 |
| 2022-05-12 | 2022-05-10 | 0.038 | 31,789,928 | -816,000 | 2.12% | 1,208,017 |
| 2022-05-03 | 2022-04-28 | 0.036 | 32,605,928 | -96,000 | 2.18% | 1,173,813 |
| 2022-04-27 | 2022-04-25 | 0.035 | 32,701,928 | -360,000 | 2.18% | 1,144,567 |
| 2022-04-20 | 2022-04-14 | 0.037 | 33,061,928 | +120,000 | 2.21% | 1,223,291 |
| 2022-04-13 | 2022-04-11 | 0.033 | 32,941,928 | +480,000 | 2.20% | 1,087,084 |
| 2022-04-11 | 2022-04-07 | 0.039 | 32,461,928 | +1,922,088 | 2.17% | 1,276,684 |
| 2022-04-07 | 2022-04-04 | 0.036 | 30,539,840 | +248,368 | 2.17% | 1,103,706 |
| 2022-04-06 | 2022-04-01 | 0.040 | 30,291,472 | +11,290 | 2.15% | 1,223,521 |
| 2022-03-11 | 2022-03-09 | 0.046 | 30,280,182 | -158,053 | 2.15% | 1,383,995 |
| 2022-03-08 | 2022-03-04 | 0.041 | 30,438,235 | -225,789 | 2.16% | 1,261,803 |
| 2022-02-28 | 2022-02-24 | 0.040 | 30,664,024 | +383,842 | 2.18% | 1,238,569 |
| 2022-02-07 | 2022-01-31 | 0.041 | 30,280,182 | -27,095 | 2.15% | 1,255,251 |
| 2022-01-14 | 2022-01-12 | 0.040 | 30,307,277 | -112,895 | 2.15% | 1,224,160 |
| 2022-01-04 | 2021-12-31 | 0.043 | 30,420,172 | -15,052 | 2.16% | 1,293,389 |
| 2022-01-03 | 2021-12-29 | 0.043 | 30,435,224 | -45,158 | 2.16% | 1,294,029 |
| 2021-12-14 | 2021-12-10 | 0.041 | 30,480,382 | -1,882 | 2.16% | 1,263,550 |
| 2021-12-07 | 2021-12-03 | 0.043 | 30,482,264 | -2,709,474 | 2.16% | 1,296,029 |
| 2021-11-25 | 2021-11-23 | 0.046 | 33,191,738 | -541,894 | 2.36% | 1,517,071 |
| 2021-11-16 | 2021-11-12 | 0.044 | 33,733,632 | -5,017 | 2.40% | 1,470,126 |
| 2021-11-12 | 2021-11-10 | 0.040 | 33,738,649 | -112,895 | 2.40% | 1,362,758 |
| 2021-11-10 | 2021-11-08 | 0.041 | 33,851,544 | -715,000 | 2.40% | 1,403,300 |
| 2021-11-08 | 2021-11-04 | 0.041 | 34,566,544 | -228,450 | 2.45% | 1,432,940 |
| 2021-11-02 | 2021-10-29 | 0.045 | 34,794,994 | -90,316 | 2.47% | 1,553,365 |
| 2021-10-28 | 2021-10-26 | 0.044 | 34,885,310 | -15,053 | 2.48% | 1,520,316 |
| 2021-10-25 | 2021-10-21 | 0.046 | 34,900,363 | -45,158 | 2.48% | 1,595,166 |
| 2021-10-22 | 2021-10-20 | 0.045 | 34,945,521 | -28,223 | 2.48% | 1,560,085 |
| 2021-10-21 | 2021-10-19 | 0.046 | 34,973,744 | -45,158 | 2.48% | 1,598,520 |
| 2021-10-20 | 2021-10-18 | 0.051 | 35,018,902 | +112,895 | 2.49% | 1,786,699 |
| 2021-10-11 | 2021-10-07 | 0.049 | 34,906,007 | +22,579 | 2.48% | 1,706,733 |
| 2021-10-08 | 2021-10-06 | 0.046 | 34,883,428 | +203,210 | 2.48% | 1,594,392 |
| 2021-09-24 | 2021-09-21 | 0.049 | 34,680,218 | +90,316 | 2.46% | 1,695,693 |
| 2021-09-23 | 2021-09-20 | 0.049 | 34,589,902 | -225,790 | 2.46% | 1,691,277 |
| 2021-09-21 | 2021-09-17 | 0.049 | 34,815,692 | -338,684 | 2.47% | 1,702,317 |
| 2021-09-20 | 2021-09-16 | 0.049 | 35,154,376 | +564,474 | 2.50% | 1,718,877 |
| 2021-09-15 | 2021-09-13 | 0.046 | 34,589,902 | -1,505 | 2.46% | 1,580,976 |
| 2021-08-25 | 2021-08-23 | 0.043 | 34,591,407 | -90,316 | 2.46% | 1,470,740 |
| 2021-08-19 | 2021-08-17 | 0.043 | 34,681,723 | -197,566 | 2.46% | 1,474,580 |
| 2021-08-17 | 2021-08-13 | 0.045 | 34,879,289 | +45,158 | 2.48% | 1,557,129 |
| 2021-08-04 | 2021-08-02 | 0.054 | 34,834,131 | +225,789 | 2.47% | 1,888,351 |
| 2021-07-22 | 2021-07-20 | 0.065 | 34,608,342 | -22,579 | 2.46% | 2,243,976 |
| 2021-07-07 | 2021-07-05 | 0.065 | 34,630,921 | -745,105 | 2.46% | 2,245,440 |
| 2021-07-06 | 2021-07-02 | 0.055 | 35,376,026 | +526,842 | 2.51% | 1,955,329 |
| 2021-06-30 | 2021-06-28 | 0.041 | 34,849,184 | -22,579 | 2.47% | 1,444,657 |
| 2021-06-01 | 2021-05-28 | 0.048 | 34,871,763 | -501 | 2.48% | 1,667,992 |
| 2021-05-12 | 2021-05-10 | 0.045 | 34,872,264 | -11,290 | 2.48% | 1,556,815 |
| 2021-05-10 | 2021-05-06 | 0.045 | 34,883,554 | -203,210 | 2.48% | 1,557,319 |
| 2021-04-30 | 2021-04-28 | 0.041 | 35,086,764 | -158,053 | 2.49% | 1,454,506 |
| 2021-04-28 | 2021-04-26 | 0.043 | 35,244,817 | -67,737 | 2.50% | 1,498,521 |
| 2021-04-26 | 2021-04-22 | 0.045 | 35,312,554 | -1,505 | 2.51% | 1,576,471 |
| 2021-04-14 | 2021-04-12 | 0.040 | 35,314,059 | +225,790 | 2.51% | 1,426,392 |
| 2021-04-09 | 2021-04-07 | 0.040 | 35,088,269 | +22,579 | 2.49% | 1,417,272 |
| 2021-04-08 | 2021-04-01 | 0.043 | 35,065,690 | +180,631 | 2.49% | 1,490,905 |
| 2021-04-07 | 2021-03-31 | 0.044 | 34,885,059 | +985,195 | 2.48% | 1,520,306 |
| 2021-03-25 | 2021-03-23 | 0.046 | 33,899,864 | -22,579 | 2.41% | 1,549,437 |
| 2021-03-23 | 2021-03-19 | 0.047 | 33,922,443 | -1,535,368 | 2.41% | 1,586,527 |
| 2021-03-22 | 2021-03-18 | 0.044 | 35,457,811 | +1,016,052 | 2.52% | 1,545,266 |
| 2021-03-18 | 2021-03-16 | 0.035 | 34,441,759 | +90,316 | 2.45% | 1,208,111 |
| 2021-03-15 | 2021-03-11 | 0.045 | 34,351,443 | -67,737 | 2.44% | 1,533,564 |
| 2021-03-09 | 2021-03-05 | 0.036 | 34,419,180 | +158,053 | 2.44% | 1,243,904 |
| 2021-03-01 | 2021-02-25 | 0.034 | 34,261,127 | +67,737 | 2.43% | 1,165,357 |
| 2021-02-22 | 2021-02-18 | 0.034 | 34,193,390 | +903,157 | 2.43% | 1,163,053 |
| 2021-02-19 | 2021-02-17 | 0.032 | 33,290,233 | -35,740 | 2.36% | 1,061,563 |
| 2021-02-18 | 2021-02-16 | 0.030 | 33,325,973 | -7,526 | 2.37% | 991,856 |
| 2021-02-10 | 2021-02-08 | 0.030 | 33,333,499 | -3,764 | 2.37% | 992,080 |
| 2021-02-04 | 2021-02-02 | 0.028 | 33,337,263 | -9,784 | 2.37% | 921,321 |
| 2021-01-29 | 2021-01-27 | 0.032 | 33,347,047 | -4,516 | 2.37% | 1,063,374 |
| 2021-01-27 | 2021-01-25 | 0.029 | 33,351,563 | -75,263 | 2.37% | 957,167 |
| 2021-01-20 | 2021-01-18 | 0.030 | 33,426,826 | +45,158 | 2.37% | 994,857 |
| 2021-01-13 | 2021-01-11 | 0.030 | 33,381,668 | -237,079 | 2.37% | 993,513 |
| 2021-01-08 | 2021-01-06 | 0.034 | 33,618,747 | +45,158 | 2.39% | 1,143,508 |
| 2020-12-29 | 2020-12-24 | 0.031 | 33,573,589 | +67,737 | 2.38% | 1,034,912 |
| 2020-12-16 | 2020-12-14 | 0.031 | 33,505,852 | +22,579 | 2.38% | 1,032,824 |
| 2020-12-02 | 2020-11-30 | 0.029 | 33,483,273 | -37,632 | 2.38% | 960,947 |
| 2020-11-16 | 2020-11-12 | 0.033 | 33,520,905 | -11,289 | 2.38% | 1,104,549 |
| 2020-11-11 | 2020-11-09 | 0.032 | 33,532,194 | +301,052 | 2.38% | 1,069,278 |
| 2020-11-10 | 2020-11-06 | 0.036 | 33,231,142 | +135,474 | 2.36% | 1,200,969 |
| 2020-11-09 | 2020-11-05 | 0.035 | 33,095,668 | +112,895 | 2.35% | 1,160,894 |
| 2020-10-29 | 2020-10-27 | 0.033 | 32,982,773 | +22,579 | 2.34% | 1,086,817 |
| 2020-10-16 | 2020-10-14 | 0.037 | 32,960,194 | -188,158 | 2.34% | 1,226,211 |
| 2020-09-23 | 2020-09-21 | 0.036 | 33,148,352 | -112,895 | 2.35% | 1,197,977 |
| 2020-09-16 | 2020-09-14 | 0.033 | 33,261,247 | +54,942 | 2.36% | 1,095,993 |
| 2020-09-15 | 2020-09-11 | 0.033 | 33,206,305 | +22,579 | 2.36% | 1,094,183 |
| 2020-09-11 | 2020-09-09 | 0.031 | 33,183,726 | -15,052 | 2.36% | 1,022,894 |
| 2020-09-09 | 2020-09-07 | 0.031 | 33,198,778 | +135,473 | 2.36% | 1,023,358 |
| 2020-09-08 | 2020-09-04 | 0.035 | 33,063,305 | +22,579 | 2.35% | 1,159,759 |
| 2020-09-07 | 2020-09-03 | 0.034 | 33,040,726 | -29,352 | 2.35% | 1,123,847 |
| 2020-09-04 | 2020-09-02 | 0.037 | 33,070,078 | +429,000 | 2.35% | 1,230,299 |
| 2020-09-03 | 2020-09-01 | 0.037 | 32,641,078 | -9,347 | 2.32% | 1,214,339 |
| 2020-09-02 | 2020-08-31 | 0.034 | 32,650,425 | +22,579 | 2.32% | 1,110,571 |
| 2020-08-27 | 2020-08-25 | 0.034 | 32,627,846 | -11,290 | 2.32% | 1,109,803 |
| 2020-08-26 | 2020-08-24 | 0.034 | 32,639,136 | -22,579 | 2.32% | 1,110,187 |
| 2020-08-20 | 2020-08-18 | 0.033 | 32,661,715 | -1,254 | 2.32% | 1,076,238 |
| 2020-08-19 | 2020-08-17 | 0.038 | 32,662,969 | -112,894 | 2.32% | 1,249,872 |
| 2020-08-14 | 2020-08-12 | 0.028 | 32,775,863 | +22,579 | 2.33% | 905,806 |
| 2020-08-10 | 2020-08-06 | 0.032 | 32,753,284 | -15,053 | 2.33% | 1,044,440 |
| 2020-07-28 | 2020-07-24 | 0.026 | 32,768,337 | +1,700,947 | 2.33% | 835,936 |
| 2020-07-24 | 2020-07-22 | 0.026 | 31,067,390 | -329,652 | 2.21% | 792,544 |
| 2020-07-15 | 2020-07-13 | 0.030 | 31,397,042 | -48,545 | 2.23% | 934,446 |
| 2020-07-13 | 2020-07-09 | 0.027 | 31,445,587 | -56,447 | 2.23% | 835,617 |
| 2020-07-10 | 2020-07-08 | 0.027 | 31,502,034 | -564,474 | 2.24% | 837,117 |
| 2020-07-09 | 2020-07-07 | 0.028 | 32,066,508 | -195,754 | 2.28% | 886,202 |
| 2020-07-08 | 2020-07-06 | 0.027 | 32,262,262 | -139,237 | 2.29% | 857,319 |
| 2020-07-02 | 2020-06-29 | 0.028 | 32,401,499 | +135,474 | 2.30% | 895,460 |
| 2020-06-30 | 2020-06-26 | 0.029 | 32,266,025 | +993,474 | 2.29% | 926,012 |
| 2020-06-26 | 2020-06-23 | 0.027 | 31,272,551 | -225,790 | 2.22% | 831,019 |
| 2020-06-24 | 2020-06-22 | 0.031 | 31,498,341 | +67,737 | 2.24% | 970,942 |
| 2020-06-22 | 2020-06-18 | 0.035 | 31,430,604 | -180,632 | 2.23% | 1,102,489 |
| 2020-06-19 | 2020-06-17 | 0.035 | 31,611,236 | +225,790 | 2.24% | 1,108,825 |
| 2020-06-16 | 2020-06-12 | 0.034 | 31,385,446 | -1,505 | 2.23% | 1,067,544 |
| 2020-06-10 | 2020-06-08 | 0.033 | 31,386,951 | +135,473 | 2.23% | 1,034,233 |
| 2020-06-09 | 2020-06-05 | 0.035 | 31,251,478 | +45,158 | 2.22% | 1,096,206 |
| 2020-06-08 | 2020-06-04 | 0.033 | 31,206,320 | +90,316 | 2.22% | 1,028,281 |
| 2020-06-05 | 2020-06-03 | 0.033 | 31,116,004 | +137,731 | 2.21% | 1,025,305 |
| 2020-06-04 | 2020-06-02 | 0.033 | 30,978,273 | +180,632 | 2.20% | 1,020,767 |
| 2020-06-03 | 2020-06-01 | 0.037 | 30,797,641 | -767,684 | 2.19% | 1,145,758 |
| 2020-05-25 | 2020-05-21 | 0.037 | 31,565,325 | +790,263 | 2.24% | 1,174,318 |
| 2020-05-21 | 2020-05-19 | 0.035 | 30,775,062 | +22,579 | 2.19% | 1,079,494 |
| 2020-05-04 | 2020-04-28 | 0.034 | 30,752,483 | -753 | 2.18% | 1,046,015 |
| 2020-04-09 | 2020-04-07 | 0.040 | 30,753,236 | +293,527 | 2.18% | 1,242,173 |
| 2020-04-03 | 2020-04-01 | 0.043 | 30,459,709 | -16,935 | 2.16% | 1,295,070 |
| 2020-04-01 | 2020-03-30 | 0.040 | 30,476,644 | -62,468 | 2.16% | 1,231,001 |
| 2020-03-17 | 2020-03-13 | 0.044 | 30,539,112 | -121,926 | 2.17% | 1,330,907 |
| 2020-02-19 | 2020-02-17 | 0.046 | 30,661,038 | -12,795 | 2.18% | 1,401,402 |
| 2020-02-13 | 2020-02-11 | 0.047 | 30,673,833 | +677,368 | 2.18% | 1,434,592 |
| 2020-01-29 | 2020-01-22 | 0.043 | 29,996,465 | +564,474 | 2.13% | 1,275,374 |
| 2020-01-21 | 2020-01-17 | 0.050 | 29,431,991 | -14,049 | 2.09% | 1,470,365 |
| 2020-01-10 | 2020-01-08 | 0.053 | 29,446,040 | -429,000 | 2.09% | 1,564,964 |
| 2020-01-09 | 2020-01-07 | 0.048 | 29,875,040 | -3,763 | 2.12% | 1,428,988 |
| 2020-01-03 | 2019-12-31 | 0.045 | 29,878,803 | -15,053 | 2.12% | 1,333,890 |
| 2019-12-30 | 2019-12-24 | 0.048 | 29,893,856 | -752 | 2.12% | 1,429,888 |
| 2019-12-27 | 2019-12-20 | 0.048 | 29,894,608 | -67,737 | 2.12% | 1,429,924 |
| 2019-12-17 | 2019-12-13 | 0.047 | 29,962,345 | -158,053 | 2.13% | 1,401,316 |
| 2019-12-11 | 2019-12-09 | 0.040 | 30,120,398 | +158,053 | 2.14% | 1,216,611 |
| 2019-11-29 | 2019-11-27 | 0.048 | 29,962,345 | -225,789 | 2.13% | 1,433,164 |
| 2019-11-28 | 2019-11-26 | 0.045 | 30,188,134 | +2,122,421 | 2.14% | 1,347,700 |
| 2019-11-21 | 2019-11-19 | 0.067 | 28,065,713 | -22,579 | 1.99% | 1,879,421 |
| 2019-10-24 | 2019-10-22 | 0.068 | 28,088,292 | -30,482 | 1.99% | 1,910,790 |
| 2019-10-10 | 2019-10-08 | 0.066 | 28,118,774 | +22,579 | 2.00% | 1,853,086 |
| 2019-09-26 | 2019-09-24 | 0.070 | 28,096,195 | -22,579 | 2.00% | 1,971,056 |
| 2019-09-25 | 2019-09-23 | 0.077 | 28,118,774 | +158,053 | 2.00% | 2,151,971 |
| 2019-09-24 | 2019-09-20 | 0.073 | 27,960,721 | +90,315 | 1.99% | 2,050,714 |
| 2019-09-16 | 2019-09-12 | 0.065 | 27,870,406 | +270,948 | 1.98% | 1,807,094 |
| 2019-09-11 | 2019-09-09 | 0.064 | 27,599,458 | -459,105 | 1.96% | 1,760,189 |
| 2019-09-09 | 2019-09-05 | 0.064 | 28,058,563 | -225,790 | 1.99% | 1,789,469 |
| 2019-09-05 | 2019-09-03 | 0.064 | 28,284,353 | -22,579 | 2.01% | 1,803,869 |
| 2019-08-29 | 2019-08-27 | 0.067 | 28,306,932 | -45,158 | 2.01% | 1,895,575 |
| 2019-08-27 | 2019-08-23 | 0.067 | 28,352,090 | -22,579 | 2.01% | 1,898,599 |
| 2019-08-23 | 2019-08-21 | 0.069 | 28,374,669 | +225,790 | 2.02% | 1,960,432 |
| 2019-08-20 | 2019-08-16 | 0.073 | 28,148,879 | -100,467 | 2.00% | 2,064,514 |
| 2019-07-16 | 2019-07-12 | 0.079 | 28,249,346 | -22,579 | 2.01% | 2,222,018 |
| 2019-07-03 | 2019-06-28 | 0.079 | 28,271,925 | -67,737 | 2.01% | 2,223,794 |
| 2019-07-02 | 2019-06-27 | 0.079 | 28,339,662 | -22,579 | 2.01% | 2,229,123 |
| 2019-06-20 | 2019-06-18 | 0.073 | 28,362,241 | +338,684 | 2.01% | 2,080,162 |
| 2019-06-17 | 2019-06-13 | 0.080 | 28,023,557 | -63,221 | 1.99% | 2,234,046 |
| 2019-06-06 | 2019-06-04 | 0.085 | 28,086,778 | +259,658 | 1.99% | 2,388,358 |
| 2019-06-03 | 2019-05-30 | 0.085 | 27,827,120 | +135,474 | 1.98% | 2,366,278 |
| 2019-05-31 | 2019-05-29 | 0.083 | 27,691,646 | +180,631 | 1.97% | 2,295,889 |
| 2019-05-21 | 2019-05-17 | 0.101 | 27,511,015 | -150,526 | 1.95% | 2,778,035 |
| 2019-05-17 | 2019-05-15 | 0.100 | 27,661,541 | -1,254 | 1.96% | 2,763,833 |
| 2019-05-16 | 2019-05-14 | 0.100 | 27,662,795 | -150,526 | 1.96% | 2,763,958 |
| 2019-05-09 | 2019-05-07 | 0.102 | 27,813,321 | -26,342 | 1.98% | 2,838,126 |
| 2019-04-12 | 2019-04-10 | 0.103 | 27,839,663 | +15,052 | 1.98% | 2,870,406 |
| 2019-04-11 | 2019-04-09 | 0.104 | 27,824,611 | -327,394 | 1.98% | 2,898,429 |
| 2019-04-03 | 2019-04-01 | 0.105 | 28,152,005 | -11,290 | 2.00% | 2,962,457 |
| 2019-04-02 | 2019-03-29 | 0.105 | 28,163,295 | -11,289 | 2.00% | 2,963,645 |
| 2019-03-26 | 2019-03-22 | 0.108 | 28,174,584 | -248,369 | 2.00% | 3,054,677 |
| 2019-03-20 | 2019-03-18 | 0.102 | 28,422,953 | -11,791 | 2.02% | 2,900,334 |
| 2019-03-19 | 2019-03-15 | 0.103 | 28,434,744 | +203,211 | 2.02% | 2,931,761 |
| 2019-03-18 | 2019-03-14 | 0.103 | 28,231,533 | +22,579 | 2.00% | 2,910,809 |
| 2019-03-15 | 2019-03-13 | 0.101 | 28,208,954 | +169,342 | 2.00% | 2,848,513 |
| 2019-03-14 | 2019-03-12 | 0.109 | 28,039,612 | -303,561 | 1.99% | 3,069,847 |
| 2019-03-13 | 2019-03-11 | 0.109 | 28,343,173 | -327,395 | 2.01% | 3,103,082 |
| 2019-03-12 | 2019-03-08 | 0.112 | 28,670,568 | -371,800 | 2.04% | 3,199,876 |
| 2019-03-11 | 2019-03-07 | 0.115 | 29,042,368 | +86,483 | 2.06% | 3,333,983 |
| 2019-03-08 | 2019-03-06 | 0.121 | 28,955,885 | +158,278 | 2.06% | 3,508,724 |
| 2019-03-06 | 2019-03-04 | 0.141 | 28,797,607 | -3,738,945 | 2.05% | 4,063,873 |
| 2019-02-20 | 2019-02-18 | 0.141 | 32,536,552 | +12,755 | 2.05% | 4,591,507 |
| 2019-02-19 | 2019-02-15 | 0.141 | 32,523,797 | -85,035 | 2.04% | 4,589,707 |
| 2019-02-14 | 2019-02-12 | 0.141 | 32,608,832 | -14,456 | 2.05% | 4,601,707 |
| 2019-02-12 | 2019-02-08 | 0.141 | 32,623,288 | +17,007 | 2.05% | 4,603,747 |
| 2019-01-23 | 2019-01-21 | 0.141 | 32,606,281 | +127,553 | 2.05% | 4,601,347 |
| 2019-01-18 | 2019-01-16 | 0.141 | 32,478,728 | +850,350 | 2.04% | 4,583,347 |
| 2019-01-15 | 2019-01-11 | 0.141 | 31,628,378 | -68,028 | 1.99% | 4,463,347 |
| 2019-01-10 | 2019-01-08 | 0.155 | 31,696,406 | -4,272 | 1.99% | 4,920,241 |
| 2019-01-07 | 2019-01-03 | 0.141 | 31,700,678 | -128,828 | 1.99% | 4,473,550 |
| 2019-01-04 | 2019-01-02 | 0.141 | 31,829,506 | -595,245 | 2.00% | 4,491,730 |
| 2019-01-03 | 2018-12-31 | 0.155 | 32,424,751 | -374,154 | 2.04% | 5,033,303 |
| 2018-11-20 | 2018-11-16 | 0.141 | 32,798,905 | -64,626 | 2.06% | 4,628,530 |
| 2018-11-15 | 2018-11-13 | 0.155 | 32,863,531 | +68,028 | 2.07% | 5,101,415 |
| 2018-10-25 | 2018-10-23 | 0.155 | 32,795,503 | +69,729 | 2.06% | 5,090,855 |
| 2018-10-24 | 2018-10-22 | 0.155 | 32,725,774 | +850 | 2.06% | 5,080,031 |
| 2018-10-23 | 2018-10-19 | 0.155 | 32,724,924 | -84,185 | 2.06% | 5,079,899 |
| 2018-10-22 | 2018-10-18 | 0.155 | 32,809,109 | +851 | 2.06% | 5,092,967 |
| 2018-10-11 | 2018-10-09 | 0.169 | 32,808,258 | +220,240 | 2.06% | 5,555,819 |
| 2018-10-09 | 2018-10-05 | 0.169 | 32,588,018 | -116,498 | 2.05% | 5,518,524 |
| 2018-10-05 | 2018-10-03 | 0.169 | 32,704,516 | -170,070 | 2.06% | 5,538,252 |
| 2018-10-02 | 2018-09-27 | 0.169 | 32,874,586 | +851 | 2.07% | 5,567,052 |
| 2018-09-19 | 2018-09-17 | 0.169 | 32,873,735 | -51,872 | 2.07% | 5,566,907 |
| 2018-09-18 | 2018-09-14 | 0.155 | 32,925,607 | -204,084 | 2.07% | 5,111,051 |
| 2018-09-17 | 2018-09-13 | 0.169 | 33,129,691 | +851 | 2.08% | 5,610,252 |
| 2018-09-14 | 2018-09-12 | 0.169 | 33,128,840 | +8,503 | 2.08% | 5,610,108 |
| 2018-09-12 | 2018-09-10 | 0.169 | 33,120,337 | -33,163 | 2.08% | 5,608,668 |
| 2018-09-10 | 2018-09-06 | 0.169 | 33,153,500 | -437,080 | 2.08% | 5,614,283 |
| 2018-09-06 | 2018-09-04 | 0.169 | 33,590,580 | +170,070 | 2.11% | 5,688,300 |
| 2018-09-05 | 2018-09-03 | 0.169 | 33,420,510 | -59,525 | 2.10% | 5,659,500 |
| 2018-09-04 | 2018-08-31 | 0.169 | 33,480,035 | +851 | 2.10% | 5,669,580 |
| 2018-09-03 | 2018-08-30 | 0.169 | 33,479,184 | +850 | 2.10% | 5,669,436 |
| 2018-08-30 | 2018-08-28 | 0.155 | 33,478,334 | +425,175 | 2.10% | 5,196,851 |
| 2018-08-29 | 2018-08-27 | 0.169 | 33,053,159 | -21,259 | 2.08% | 5,597,292 |
| 2018-08-27 | 2018-08-23 | 0.169 | 33,074,418 | -137,756 | 2.08% | 5,600,892 |
| 2018-08-23 | 2018-08-21 | 0.169 | 33,212,174 | +68,028 | 2.09% | 5,624,219 |
| 2018-08-22 | 2018-08-20 | 0.169 | 33,144,146 | +850 | 2.08% | 5,612,699 |
| 2018-08-21 | 2018-08-17 | 0.169 | 33,143,296 | +850 | 2.08% | 5,612,556 |
| 2018-08-17 | 2018-08-15 | 0.155 | 33,142,446 | +851 | 2.08% | 5,144,711 |
| 2018-08-16 | 2018-08-14 | 0.169 | 33,141,595 | +8,503 | 2.08% | 5,612,267 |
| 2018-08-15 | 2018-08-13 | 0.169 | 33,133,092 | +850 | 2.08% | 5,610,828 |
| 2018-08-14 | 2018-08-10 | 0.155 | 33,132,242 | -45,352 | 2.08% | 5,143,127 |
| 2018-08-13 | 2018-08-09 | 0.155 | 33,177,594 | -14,456 | 2.09% | 5,150,167 |
| 2018-08-10 | 2018-08-08 | 0.155 | 33,192,050 | +851 | 2.09% | 5,152,411 |
| 2018-08-09 | 2018-08-07 | 0.169 | 33,191,199 | -7,653 | 2.09% | 5,620,668 |
| 2018-08-08 | 2018-08-06 | 0.155 | 33,198,852 | +850 | 2.09% | 5,153,467 |
| 2018-08-03 | 2018-08-01 | 0.141 | 33,198,002 | +850 | 2.09% | 4,684,850 |
| 2018-08-02 | 2018-07-31 | 0.141 | 33,197,152 | -78,232 | 2.09% | 4,684,730 |
| 2018-08-01 | 2018-07-30 | 0.141 | 33,275,384 | +43,935 | 2.09% | 4,695,770 |
| 2018-07-31 | 2018-07-27 | 0.141 | 33,231,449 | +35,715 | 2.09% | 4,689,570 |
| 2018-07-30 | 2018-07-26 | 0.141 | 33,195,734 | +85,885 | 2.09% | 4,684,530 |
| 2018-07-27 | 2018-07-25 | 0.155 | 33,109,849 | -85,035 | 2.08% | 5,139,651 |
| 2018-07-26 | 2018-07-24 | 0.155 | 33,194,884 | -212,587 | 2.09% | 5,152,851 |
| 2018-07-25 | 2018-07-23 | 0.155 | 33,407,471 | -16,157 | 2.10% | 5,185,851 |
| 2018-07-24 | 2018-07-20 | 0.141 | 33,423,628 | +238,948 | 2.10% | 4,716,690 |
| 2018-07-18 | 2018-07-16 | 0.155 | 33,184,680 | -42,517 | 2.09% | 5,151,267 |
| 2018-07-12 | 2018-07-10 | 0.169 | 33,227,197 | +85,035 | 2.09% | 5,626,763 |
| 2018-07-11 | 2018-07-09 | 0.169 | 33,142,162 | +850 | 2.08% | 5,612,363 |
| 2018-07-10 | 2018-07-06 | 0.169 | 33,141,312 | -139,457 | 2.08% | 5,612,220 |
| 2018-07-06 | 2018-07-04 | 0.183 | 33,280,769 | +85,035 | 2.09% | 6,105,488 |
| 2018-07-05 | 2018-07-03 | 0.183 | 33,195,734 | +14,456 | 2.09% | 6,089,888 |
| 2018-07-04 | 2018-06-29 | 0.183 | 33,181,278 | -8,504 | 2.09% | 6,087,236 |
| 2018-06-25 | 2018-06-21 | 0.183 | 33,189,782 | -216,839 | 2.09% | 6,088,797 |
| 2018-06-22 | 2018-06-20 | 0.183 | 33,406,621 | -70,579 | 2.10% | 6,128,576 |
| 2018-06-20 | 2018-06-15 | 0.183 | 33,477,200 | +42,517 | 2.10% | 6,141,524 |
| 2018-06-06 | 2018-06-04 | 0.198 | 33,434,683 | +43,368 | 2.10% | 6,605,550 |
| 2018-06-04 | 2018-05-31 | 0.198 | 33,391,315 | -174,816 | 2.10% | 6,596,982 |
| 2018-05-29 | 2018-05-25 | 0.198 | 33,566,131 | +98,641 | 2.11% | 6,631,519 |
| 2018-05-28 | 2018-05-24 | 0.198 | 33,467,490 | -9,354 | 2.10% | 6,612,031 |
| 2018-05-25 | 2018-05-23 | 0.198 | 33,476,844 | +99,491 | 2.10% | 6,613,879 |
| 2018-05-18 | 2018-05-16 | 0.198 | 33,377,353 | +28,912 | 2.10% | 6,594,223 |
| 2018-05-17 | 2018-05-15 | 0.198 | 33,348,441 | +85,035 | 2.10% | 6,588,511 |
| 2018-05-09 | 2018-05-07 | 0.198 | 33,263,406 | +850 | 2.09% | 6,571,711 |
| 2018-05-08 | 2018-05-04 | 0.198 | 33,262,556 | -85,460 | 2.09% | 6,571,543 |
| 2018-05-04 | 2018-05-02 | 0.198 | 33,348,016 | -8,504 | 2.10% | 6,588,427 |
| 2018-05-03 | 2018-04-30 | 0.198 | 33,356,520 | -42,517 | 2.10% | 6,590,107 |
| 2018-04-26 | 2018-04-24 | 0.198 | 33,399,037 | +850 | 2.10% | 6,598,507 |
| 2018-04-20 | 2018-04-18 | 0.212 | 33,398,187 | -17,007 | 2.10% | 7,069,649 |
| 2018-04-18 | 2018-04-16 | 0.198 | 33,415,194 | -79,082 | 2.10% | 6,601,699 |
| 2018-04-17 | 2018-04-13 | 0.212 | 33,494,276 | +850 | 2.11% | 7,089,989 |
| 2018-04-16 | 2018-04-12 | 0.212 | 33,493,426 | -70,579 | 2.11% | 7,089,809 |
| 2018-04-13 | 2018-04-11 | 0.198 | 33,564,005 | -5,359 | 2.11% | 6,631,099 |
| 2018-04-11 | 2018-04-09 | 0.198 | 33,569,364 | +174,321 | 2.11% | 6,632,158 |
| 2018-04-10 | 2018-04-06 | 0.212 | 33,395,043 | -337,588 | 2.10% | 7,068,984 |
| 2018-04-09 | 2018-04-04 | 0.212 | 33,732,631 | +46,769 | 2.12% | 7,140,443 |
| 2018-04-06 | 2018-04-03 | 0.212 | 33,685,862 | +14,456 | 2.12% | 7,130,543 |
| 2018-04-04 | 2018-03-29 | 0.212 | 33,671,406 | +10,204 | 2.12% | 7,127,483 |
| 2018-04-03 | 2018-03-28 | 0.212 | 33,661,202 | -136,056 | 2.12% | 7,125,324 |
| 2018-03-28 | 2018-03-26 | 0.212 | 33,797,258 | -42,517 | 2.12% | 7,154,124 |
| 2018-03-27 | 2018-03-23 | 0.212 | 33,839,775 | -35,715 | 2.13% | 7,163,123 |
| 2018-03-26 | 2018-03-22 | 0.212 | 33,875,490 | +340,140 | 2.13% | 7,170,683 |
| 2018-03-21 | 2018-03-19 | 0.212 | 33,535,350 | -178,574 | 2.11% | 7,098,683 |
| 2018-03-19 | 2018-03-15 | 0.226 | 33,713,924 | -34,014 | 2.12% | 7,612,249 |
| 2018-03-16 | 2018-03-14 | 0.226 | 33,747,938 | -12,755 | 2.12% | 7,619,929 |
| 2018-03-14 | 2018-03-12 | 0.226 | 33,760,693 | -8,503 | 2.12% | 7,622,809 |
| 2018-03-13 | 2018-03-09 | 0.226 | 33,769,196 | +8,503 | 2.12% | 7,624,729 |
| 2018-03-12 | 2018-03-08 | 0.226 | 33,760,693 | -6,803 | 2.12% | 7,622,809 |
| 2018-03-09 | 2018-03-07 | 0.212 | 33,767,496 | -85,035 | 2.12% | 7,147,824 |
| 2018-03-08 | 2018-03-06 | 0.226 | 33,852,531 | -85,035 | 2.13% | 7,643,545 |
| 2018-03-07 | 2018-03-05 | 0.226 | 33,937,566 | +278,065 | 2.13% | 7,662,745 |
| 2018-03-06 | 2018-03-02 | 0.226 | 33,659,501 | -838,445 | 2.12% | 7,599,961 |
| 2018-03-02 | 2018-02-28 | 0.226 | 34,497,946 | -232,996 | 2.17% | 7,789,273 |
| 2018-02-28 | 2018-02-26 | 0.226 | 34,730,942 | -9,354 | 2.18% | 7,841,881 |
| 2018-02-27 | 2018-02-23 | 0.226 | 34,740,296 | +85,035 | 2.18% | 7,843,993 |
| 2018-02-26 | 2018-02-22 | 0.240 | 34,655,261 | -8,503 | 2.18% | 8,313,843 |
| 2018-02-23 | 2018-02-21 | 0.240 | 34,663,764 | +85,035 | 2.18% | 8,315,883 |
| 2018-02-21 | 2018-02-15 | 0.240 | 34,578,729 | -357,147 | 2.17% | 8,295,483 |
| 2018-02-13 | 2018-02-09 | 0.226 | 34,935,876 | -255,105 | 2.20% | 7,888,153 |
| 2018-02-09 | 2018-02-07 | 0.226 | 35,190,981 | +66,327 | 2.21% | 7,945,753 |
| 2018-02-08 | 2018-02-06 | 0.226 | 35,124,654 | -8,503 | 2.21% | 7,930,777 |
| 2018-02-06 | 2018-02-02 | 0.226 | 35,133,157 | +850 | 2.21% | 7,932,697 |
| 2018-02-05 | 2018-02-01 | 0.226 | 35,132,307 | +850 | 2.21% | 7,932,505 |
| 2018-02-02 | 2018-01-31 | 0.212 | 35,131,457 | -34,014 | 2.21% | 7,436,544 |
| 2018-02-01 | 2018-01-30 | 0.226 | 35,165,471 | +12,756 | 2.21% | 7,939,993 |
| 2018-01-30 | 2018-01-26 | 0.226 | 35,152,715 | +5,102 | 2.21% | 7,937,113 |
| 2018-01-26 | 2018-01-24 | 0.226 | 35,147,613 | +850,349 | 2.21% | 7,935,961 |
| 2018-01-25 | 2018-01-23 | 0.226 | 34,297,264 | -72,846 | 2.16% | 7,743,961 |
| 2018-01-24 | 2018-01-22 | 0.212 | 34,370,110 | -17,007 | 2.16% | 7,275,383 |
| 2018-01-23 | 2018-01-19 | 0.212 | 34,387,117 | -12,755 | 2.16% | 7,278,983 |
| 2018-01-22 | 2018-01-18 | 0.212 | 34,399,872 | -85,035 | 2.16% | 7,281,683 |
| 2018-01-19 | 2018-01-17 | 0.226 | 34,484,907 | +77,381 | 2.17% | 7,786,329 |
| 2018-01-15 | 2018-01-11 | 0.226 | 34,407,526 | +255,105 | 2.16% | 7,768,857 |
| 2018-01-10 | 2018-01-08 | 0.226 | 34,152,421 | +17,007 | 2.15% | 7,711,257 |
| 2018-01-09 | 2018-01-05 | 0.226 | 34,135,414 | -12,755 | 2.15% | 7,707,417 |
| 2018-01-08 | 2018-01-04 | 0.226 | 34,148,169 | +82,484 | 2.15% | 7,710,297 |
| 2018-01-05 | 2018-01-03 | 0.226 | 34,065,685 | +21,259 | 2.14% | 7,691,673 |
| 2018-01-03 | 2017-12-29 | 0.240 | 34,044,426 | +4,251 | 2.14% | 8,167,303 |
| 2017-12-29 | 2017-12-27 | 0.240 | 34,040,175 | -46,769 | 2.14% | 8,166,283 |
| 2017-12-21 | 2017-12-19 | 0.240 | 34,086,944 | -306,976 | 2.14% | 8,177,503 |
| 2017-12-18 | 2017-12-14 | 0.240 | 34,393,920 | -7,653 | 2.16% | 8,251,147 |
| 2017-12-15 | 2017-12-13 | 0.240 | 34,401,573 | +170,070 | 2.16% | 8,252,983 |
| 2017-12-14 | 2017-12-12 | 0.240 | 34,231,503 | -46,769 | 2.15% | 8,212,183 |
| 2017-12-12 | 2017-12-08 | 0.240 | 34,278,272 | -2,551 | 2.15% | 8,223,403 |
| 2017-12-11 | 2017-12-07 | 0.254 | 34,280,823 | -221,942 | 2.15% | 8,707,780 |
| 2017-12-07 | 2017-12-05 | 0.240 | 34,502,765 | +42,518 | 2.17% | 8,277,259 |
| 2017-12-05 | 2017-12-01 | 0.240 | 34,460,247 | -38,266 | 2.17% | 8,267,059 |
| 2017-12-01 | 2017-11-29 | 0.240 | 34,498,513 | -1,984 | 2.17% | 8,276,239 |
| 2017-11-30 | 2017-11-28 | 0.240 | 34,500,497 | -569,734 | 2.17% | 8,276,715 |
| 2017-11-29 | 2017-11-27 | 0.240 | 35,070,231 | -23,168 | 2.20% | 8,413,395 |
| 2017-11-28 | 2017-11-24 | 0.240 | 35,093,399 | +1,317,192 | 2.21% | 8,418,953 |
| 2017-11-27 | 2017-11-23 | 0.240 | 33,776,207 | +17,007 | 2.12% | 8,102,957 |
| 2017-11-23 | 2017-11-21 | 0.254 | 33,759,200 | +53,997 | 2.12% | 8,575,281 |
| 2017-11-22 | 2017-11-20 | 0.254 | 33,705,203 | +666,674 | 2.12% | 8,561,565 |
| 2017-11-21 | 2017-11-17 | 0.254 | 33,038,529 | +665,824 | 2.08% | 8,392,221 |
| 2017-11-16 | 2017-11-14 | 0.240 | 32,372,705 | -940,770 | 2.03% | 7,766,255 |
| 2017-11-15 | 2017-11-13 | 0.254 | 33,313,475 | +85,035 | 2.09% | 8,462,061 |
| 2017-11-14 | 2017-11-10 | 0.254 | 33,228,440 | -474,779 | 2.09% | 8,440,461 |
| 2017-11-10 | 2017-11-08 | 0.254 | 33,703,219 | -76,531 | 2.12% | 8,561,061 |
| 2017-11-09 | 2017-11-07 | 0.254 | 33,779,750 | -3,401 | 2.12% | 8,580,501 |
| 2017-11-08 | 2017-11-06 | 0.254 | 33,783,151 | -20,409 | 2.12% | 8,581,365 |
| 2017-11-03 | 2017-11-01 | 0.254 | 33,803,560 | +611,685 | 2.12% | 8,586,549 |
| 2017-11-02 | 2017-10-31 | 0.268 | 33,191,875 | +138,607 | 2.09% | 8,899,571 |
| 2017-10-31 | 2017-10-27 | 0.268 | 33,053,268 | +204,084 | 2.08% | 8,862,407 |
| 2017-10-30 | 2017-10-26 | 0.268 | 32,849,184 | -6,378 | 2.06% | 8,807,687 |
| 2017-10-27 | 2017-10-25 | 0.268 | 32,855,562 | +38,266 | 2.07% | 8,809,398 |
| 2017-10-26 | 2017-10-24 | 0.268 | 32,817,296 | -51,021 | 2.06% | 8,799,137 |
| 2017-10-25 | 2017-10-23 | 0.254 | 32,868,317 | +318,881 | 2.07% | 8,348,985 |
| 2017-10-24 | 2017-10-20 | 0.254 | 32,549,436 | -472,794 | 2.05% | 8,267,985 |
| 2017-10-23 | 2017-10-19 | 0.226 | 33,022,230 | +212,587 | 2.08% | 7,456,072 |
| 2017-10-20 | 2017-10-18 | 0.240 | 32,809,643 | +167,519 | 2.06% | 7,871,077 |
| 2017-10-19 | 2017-10-17 | 0.254 | 32,642,124 | +127,553 | 2.05% | 8,291,529 |
| 2017-10-18 | 2017-10-16 | 0.254 | 32,514,571 | -9,071 | 2.04% | 8,259,129 |
| 2017-10-17 | 2017-10-13 | 0.254 | 32,523,642 | +261,908 | 2.04% | 8,261,433 |
| 2017-10-16 | 2017-10-12 | 0.268 | 32,261,734 | -42,518 | 2.03% | 8,650,177 |
| 2017-10-10 | 2017-10-06 | 0.268 | 32,304,252 | -12,755 | 2.03% | 8,661,578 |
| 2017-10-09 | 2017-10-04 | 0.268 | 32,317,007 | -13,606 | 2.03% | 8,664,998 |
| 2017-10-04 | 2017-09-29 | 0.268 | 32,330,613 | -24,801 | 2.03% | 8,668,646 |
| 2017-09-29 | 2017-09-27 | 0.268 | 32,355,414 | +13,605 | 2.03% | 8,675,295 |
| 2017-09-28 | 2017-09-26 | 0.268 | 32,341,809 | -68,028 | 2.03% | 8,671,648 |
| 2017-09-27 | 2017-09-25 | 0.268 | 32,409,837 | -9,354 | 2.04% | 8,689,888 |
| 2017-09-22 | 2017-09-20 | 0.254 | 32,419,191 | +17,858 | 2.04% | 8,234,901 |
| 2017-09-21 | 2017-09-19 | 0.268 | 32,401,333 | +21,258 | 2.04% | 8,687,607 |
| 2017-09-20 | 2017-09-18 | 0.282 | 32,380,075 | -643,714 | 2.04% | 9,138,850 |
| 2017-09-19 | 2017-09-15 | 0.282 | 33,023,789 | -160,716 | 2.08% | 9,320,530 |
| 2017-09-18 | 2017-09-14 | 0.268 | 33,184,505 | +17,007 | 2.09% | 8,897,595 |
| 2017-09-13 | 2017-09-11 | 0.282 | 33,167,498 | +509,359 | 2.08% | 9,361,090 |
| 2017-09-11 | 2017-09-07 | 0.282 | 32,658,139 | +21,259 | 2.05% | 9,217,330 |
| 2017-09-07 | 2017-09-05 | 0.296 | 32,636,880 | -24,944 | 2.05% | 9,671,896 |
| 2017-09-05 | 2017-09-01 | 0.296 | 32,661,824 | -86,735 | 2.05% | 9,679,289 |
| 2017-09-04 | 2017-08-31 | 0.296 | 32,748,559 | +9,353 | 2.06% | 9,704,992 |
| 2017-08-30 | 2017-08-28 | 0.310 | 32,739,206 | -110,822 | 2.06% | 10,164,231 |
| 2017-08-29 | 2017-08-25 | 0.296 | 32,850,028 | -1,134 | 2.06% | 9,735,063 |
| 2017-08-25 | 2017-08-22 | 0.296 | 32,851,162 | +8,504 | 2.06% | 9,735,399 |
| 2017-08-22 | 2017-08-18 | 0.296 | 32,842,658 | -31,463 | 2.06% | 9,732,878 |
| 2017-08-17 | 2017-08-15 | 0.325 | 32,874,121 | +184,951 | 2.07% | 10,670,031 |
| 2017-08-16 | 2017-08-14 | 0.325 | 32,689,170 | -136,056 | 2.05% | 10,610,001 |
| 2017-08-15 | 2017-08-11 | 0.325 | 32,825,226 | -10,204 | 2.06% | 10,654,161 |
| 2017-08-14 | 2017-08-10 | 0.339 | 32,835,430 | -94,389 | 2.06% | 11,120,842 |
| 2017-08-10 | 2017-08-08 | 0.339 | 32,929,819 | +24,235 | 2.07% | 11,152,810 |
| 2017-08-09 | 2017-08-07 | 0.339 | 32,905,584 | -1,732,871 | 2.07% | 11,144,602 |
| 2017-08-08 | 2017-08-04 | 0.339 | 34,638,455 | -5,952 | 2.18% | 11,731,498 |
| 2017-08-04 | 2017-08-02 | 0.353 | 34,644,407 | -103,743 | 2.18% | 12,222,410 |
| 2017-08-03 | 2017-08-01 | 0.353 | 34,748,150 | -4,252 | 2.18% | 12,259,010 |
| 2017-08-02 | 2017-07-31 | 0.353 | 34,752,402 | -25,510 | 2.18% | 12,260,510 |
| 2017-08-01 | 2017-07-28 | 0.353 | 34,777,912 | -69,729 | 2.19% | 12,269,510 |
| 2017-07-31 | 2017-07-27 | 0.339 | 34,847,641 | -573,986 | 2.19% | 11,802,346 |
| 2017-07-28 | 2017-07-26 | 0.339 | 35,421,627 | +212,587 | 2.23% | 11,996,746 |
| 2017-07-27 | 2017-07-25 | 0.339 | 35,209,040 | +85,035 | 2.21% | 11,924,746 |
| 2017-07-26 | 2017-07-24 | 0.339 | 35,124,005 | -850 | 2.21% | 11,895,946 |
| 2017-07-25 | 2017-07-21 | 0.353 | 35,124,855 | +8,504 | 2.21% | 12,391,910 |
| 2017-07-24 | 2017-07-20 | 0.353 | 35,116,351 | +110,545 | 2.21% | 12,388,910 |
| 2017-07-21 | 2017-07-19 | 0.353 | 35,005,806 | -735,552 | 2.20% | 12,349,910 |
| 2017-07-20 | 2017-07-18 | 0.325 | 35,741,358 | -2,656,493 | 2.25% | 11,600,657 |
| 2017-07-19 | 2017-07-17 | 0.325 | 38,397,851 | -3,143,742 | 2.41% | 12,462,881 |
| 2017-07-18 | 2017-07-14 | 0.339 | 41,541,593 | -92,689 | 2.61% | 14,069,482 |
| 2017-07-14 | 2017-07-12 | 0.339 | 41,634,282 | +18,141 | 2.91% | 14,100,874 |
| 2017-07-13 | 2017-07-11 | 0.325 | 41,616,141 | -91,837 | 2.91% | 13,507,449 |
| 2017-07-12 | 2017-07-10 | 0.339 | 41,707,978 | -768,677 | 2.92% | 14,125,834 |
| 2017-07-11 | 2017-07-07 | 0.339 | 42,476,655 | +295,071 | 2.97% | 14,386,172 |
| 2017-07-10 | 2017-07-06 | 0.353 | 42,181,584 | +349,494 | 2.95% | 14,881,496 |
| 2017-07-07 | 2017-07-05 | 0.381 | 41,832,090 | -122,450 | 2.93% | 15,938,852 |
| 2017-07-06 | 2017-07-04 | 0.395 | 41,954,540 | +1,063,787 | 2.93% | 16,577,564 |
| 2017-07-05 | 2017-07-03 | 0.381 | 40,890,753 | +333,762 | 2.86% | 15,580,184 |
| 2017-07-04 | 2017-06-30 | 0.325 | 40,556,991 | -792,526 | 2.84% | 13,163,679 |
| 2017-07-03 | 2017-06-29 | 0.310 | 41,349,517 | -153,488 | 2.89% | 12,837,393 |
| 2017-06-30 | 2017-06-28 | 0.296 | 41,503,005 | +102,042 | 2.90% | 12,299,361 |
| 2017-06-29 | 2017-06-27 | 0.310 | 41,400,963 | -4,744,140 | 2.90% | 12,853,365 |
| 2017-06-28 | 2017-06-26 | 0.339 | 46,145,103 | +68,028 | 3.23% | 15,628,618 |
| 2017-06-27 | 2017-06-23 | 0.310 | 46,077,075 | -22,109 | 3.22% | 14,305,113 |
| 2017-06-26 | 2017-06-22 | 0.296 | 46,099,184 | -51,021 | 3.22% | 13,661,433 |
| 2017-06-23 | 2017-06-21 | 0.296 | 46,150,205 | -234,697 | 3.23% | 13,676,553 |
| 2017-06-22 | 2017-06-20 | 0.310 | 46,384,902 | +90,988 | 3.24% | 14,400,681 |
| 2017-06-21 | 2017-06-19 | 0.310 | 46,293,914 | -495,754 | 3.24% | 14,372,433 |
| 2017-06-20 | 2017-06-16 | 0.296 | 46,789,668 | -1,340,576 | 3.27% | 13,866,057 |
| 2017-06-19 | 2017-06-15 | 0.268 | 48,130,244 | -106,294 | 3.37% | 12,904,922 |
| 2017-06-16 | 2017-06-14 | 0.254 | 48,236,538 | +620,755 | 3.37% | 12,252,715 |
| 2017-06-15 | 2017-06-13 | 0.240 | 47,615,783 | +750,859 | 3.33% | 11,423,089 |
| 2017-06-14 | 2017-06-12 | 0.268 | 46,864,924 | +692,043 | 3.28% | 12,565,658 |
| 2017-06-13 | 2017-06-09 | 0.282 | 46,172,881 | +238,098 | 3.23% | 13,031,688 |
| 2017-06-12 | 2017-06-08 | 0.296 | 45,934,783 | +306,976 | 3.21% | 13,612,713 |
| 2017-06-09 | 2017-06-07 | 0.282 | 45,627,807 | +388,610 | 3.19% | 12,877,848 |
| 2017-06-08 | 2017-06-06 | 0.310 | 45,239,197 | +152,212 | 3.16% | 14,044,985 |
| 2017-06-07 | 2017-06-05 | 0.339 | 45,086,985 | +7,654 | 3.15% | 15,270,250 |
| 2017-06-06 | 2017-06-02 | 0.325 | 45,079,331 | +153,913 | 3.15% | 14,631,505 |
| 2017-06-05 | 2017-06-01 | 0.339 | 44,925,418 | -115,648 | 3.14% | 15,215,530 |
| 2017-06-02 | 2017-05-31 | 0.339 | 45,041,066 | +297,623 | 3.15% | 15,254,698 |
| 2017-06-01 | 2017-05-29 | 0.353 | 44,743,443 | -212,331 | 3.13% | 15,785,310 |
| 2017-05-31 | 2017-05-26 | 0.353 | 44,955,774 | +93,539 | 3.14% | 15,860,220 |
| 2017-05-29 | 2017-05-25 | 0.353 | 44,862,235 | -45,533 | 3.14% | 15,827,219 |
| 2017-05-26 | 2017-05-24 | 0.353 | 44,907,768 | +1,011,065 | 3.14% | 15,843,283 |
| 2017-05-25 | 2017-05-23 | 0.353 | 43,896,703 | +116,498 | 3.07% | 15,486,584 |
| 2017-05-24 | 2017-05-22 | 0.367 | 43,780,205 | -1,196,703 | 3.06% | 16,063,303 |
| 2017-05-23 | 2017-05-19 | 0.353 | 44,976,908 | +477,897 | 3.15% | 15,867,676 |
| 2017-05-22 | 2017-05-18 | 0.353 | 44,499,011 | -7,370 | 3.11% | 15,699,075 |
| 2017-05-19 | 2017-05-17 | 0.367 | 44,506,381 | -85,035 | 3.11% | 16,329,743 |
| 2017-05-18 | 2017-05-16 | 0.353 | 44,591,416 | +888,615 | 3.12% | 15,731,676 |
| 2017-05-17 | 2017-05-15 | 0.353 | 43,702,801 | +74,831 | 3.06% | 15,418,176 |
| 2017-05-16 | 2017-05-12 | 0.367 | 43,627,970 | +660,722 | 3.05% | 16,007,447 |
| 2017-05-15 | 2017-05-11 | 0.325 | 42,967,248 | -2,197,587 | 3.01% | 13,945,981 |
| 2017-05-12 | 2017-05-10 | 0.353 | 45,164,835 | -876,144 | 3.16% | 15,933,976 |
| 2017-05-11 | 2017-05-09 | 0.395 | 46,040,979 | +12,305,591 | 3.22% | 18,192,245 |
| 2017-05-08 | 2017-05-04 | 0.771 | 33,735,388 | +5,851,856 | 2.36% | 26,025,076 |
| 2017-03-10 | 2017-03-08 | 0.771 | 27,883,532 | -8,841,120 | 2.93% | 21,510,677 |
| 2013-09-10 | 2013-09-06 | 0.771 | 36,724,652 | -92,958 | 2.93% | 28,331,136 |
| 2010-11-12 | 2010-11-10 | 0.771 | 36,817,610 | -500,627 | 2.93% | 28,402,848 |
| 2010-11-11 | 2010-11-09 | 0.761 | 37,318,237 | +1,702,358 | 2.97% | 28,389,208 |
| 2010-11-10 | 2010-11-08 | 0.793 | 35,615,879 | +1,276,769 | 2.84% | 28,238,992 |
| 2010-11-09 | 2010-11-05 | 0.814 | 34,339,110 | +119,837 | 2.74% | 27,962,528 |
| 2010-11-08 | 2010-11-04 | 0.804 | 34,219,273 | +1,016,935 | 2.73% | 27,498,300 |
| 2010-11-05 | 2010-11-03 | 0.825 | 33,202,338 | +396,471 | 2.65% | 27,392,596 |
| 2010-11-04 | 2010-11-02 | 0.825 | 32,805,867 | -318,819 | 2.61% | 27,065,500 |
| 2010-11-03 | 2010-11-01 | 0.825 | 33,124,686 | +1,175,224 | 2.64% | 27,328,532 |
| 2010-11-02 | 2010-10-29 | 0.782 | 31,949,462 | -276,633 | 2.55% | 24,989,652 |
| 2010-11-01 | 2010-10-28 | 0.814 | 32,226,095 | -7,840 | 2.57% | 26,241,888 |
| 2010-10-29 | 2010-10-27 | 0.825 | 32,233,935 | +159,037 | 2.57% | 26,593,644 |
| 2010-10-28 | 2010-10-26 | 0.857 | 32,074,898 | +129,916 | 2.56% | 27,493,440 |
| 2010-10-27 | 2010-10-25 | 0.868 | 31,944,982 | +76,905 | 2.55% | 27,724,356 |
| 2010-10-26 | 2010-10-22 | 0.846 | 31,868,077 | +435,670 | 2.54% | 26,974,708 |
| 2010-10-25 | 2010-10-21 | 0.868 | 31,432,407 | -20,160 | 2.50% | 27,279,504 |
| 2010-10-22 | 2010-10-20 | 0.857 | 31,452,567 | +1,195,011 | 2.51% | 26,960,000 |
| 2010-10-21 | 2010-10-19 | 0.900 | 30,257,556 | -116,477 | 2.41% | 27,232,464 |
| 2010-10-20 | 2010-10-18 | 0.879 | 30,374,033 | +231,834 | 2.42% | 26,686,408 |
| 2010-10-19 | 2010-10-15 | 0.868 | 30,142,199 | -376,684 | 2.40% | 26,159,760 |
| 2010-10-18 | 2010-10-14 | 0.804 | 30,518,883 | +82,878 | 2.43% | 24,524,700 |
| 2010-10-15 | 2010-10-13 | 0.782 | 30,436,005 | +479,348 | 2.42% | 23,805,884 |
| 2010-10-14 | 2010-10-12 | 0.771 | 29,956,657 | +456,949 | 2.39% | 23,109,984 |
| 2010-10-13 | 2010-10-11 | 0.814 | 29,499,708 | -128,797 | 2.35% | 24,021,776 |
| 2010-10-12 | 2010-10-08 | 0.836 | 29,628,505 | +265,060 | 2.36% | 24,761,568 |
| 2010-10-11 | 2010-10-07 | 0.750 | 29,363,445 | -113,117 | 2.34% | 22,023,120 |
| 2010-10-08 | 2010-10-06 | 0.739 | 29,476,562 | -32,479 | 2.35% | 21,792,132 |
| 2010-10-07 | 2010-10-05 | 0.750 | 29,509,041 | +585,746 | 2.35% | 22,132,320 |
| 2010-10-06 | 2010-10-04 | 0.761 | 28,923,295 | +5,600 | 2.30% | 22,002,900 |
| 2010-10-05 | 2010-09-30 | 0.750 | 28,917,695 | +91,837 | 2.30% | 21,688,800 |
| 2010-10-04 | 2010-09-29 | 0.729 | 28,825,858 | +375,191 | 2.30% | 21,002,208 |
| 2010-09-30 | 2010-09-28 | 0.729 | 28,450,667 | -3,360 | 2.27% | 20,728,848 |
| 2010-09-29 | 2010-09-27 | 0.729 | 28,454,027 | -22,399 | 2.27% | 20,731,296 |
| 2010-09-28 | 2010-09-24 | 0.729 | 28,476,426 | +81,758 | 2.27% | 20,747,616 |
| 2010-09-27 | 2010-09-22 | 0.761 | 28,394,668 | -239,674 | 2.26% | 21,600,756 |
| 2010-09-24 | 2010-09-21 | 0.782 | 28,634,342 | -321,432 | 2.28% | 22,396,692 |
| 2010-09-22 | 2010-09-20 | 0.771 | 28,955,774 | -155,677 | 2.31% | 22,337,856 |
| 2010-09-21 | 2010-09-17 | 0.761 | 29,111,451 | -171,355 | 2.32% | 22,146,036 |
| 2010-09-20 | 2010-09-16 | 0.771 | 29,282,806 | -303,513 | 2.33% | 22,590,144 |
| 2010-09-16 | 2010-09-14 | 0.739 | 29,586,319 | -129,917 | 2.36% | 21,873,276 |
| 2010-09-15 | 2010-09-13 | 0.718 | 29,716,236 | -85,118 | 2.37% | 21,332,532 |
| 2010-09-14 | 2010-09-10 | 0.729 | 29,801,354 | +67,199 | 2.37% | 21,712,944 |
| 2010-09-13 | 2010-09-09 | 0.739 | 29,734,155 | -152,317 | 2.37% | 21,982,572 |
| 2010-09-10 | 2010-09-08 | 0.718 | 29,886,472 | +76,158 | 2.38% | 21,454,740 |
| 2010-09-09 | 2010-09-07 | 0.739 | 29,810,314 | +78,398 | 2.38% | 22,038,876 |
| 2010-09-08 | 2010-09-06 | 0.729 | 29,731,916 | +73,919 | 2.37% | 21,662,352 |
| 2010-09-07 | 2010-09-03 | 0.739 | 29,657,997 | -251,994 | 2.36% | 21,926,268 |
| 2010-09-06 | 2010-09-02 | 0.761 | 29,909,991 | -203,835 | 2.38% | 22,753,512 |
| 2010-09-03 | 2010-09-01 | 0.718 | 30,113,826 | -165,756 | 2.40% | 21,617,952 |
| 2010-09-02 | 2010-08-31 | 0.707 | 30,279,582 | -264,314 | 2.41% | 21,412,512 |
| 2010-09-01 | 2010-08-30 | 0.707 | 30,543,896 | -226,234 | 2.43% | 21,599,424 |
| 2010-08-31 | 2010-08-27 | 0.664 | 30,770,130 | -43,679 | 2.45% | 20,440,656 |
| 2010-08-30 | 2010-08-26 | 0.611 | 30,813,809 | -20,906 | 2.45% | 18,818,892 |
| 2010-08-27 | 2010-08-25 | 0.643 | 30,834,715 | +1,013,575 | 2.46% | 19,822,800 |
| 2010-08-26 | 2010-08-24 | 0.729 | 29,821,140 | +805,260 | 2.38% | 21,727,360 |
| 2010-08-25 | 2010-08-23 | 0.729 | 29,015,880 | +376,125 | 2.31% | 21,140,656 |
| 2010-08-24 | 2010-08-20 | 0.739 | 28,639,755 | +2,022,670 | 2.28% | 21,173,478 |
| 2010-08-23 | 2010-08-19 | 0.761 | 26,617,085 | +247,514 | 2.12% | 20,248,490 |
| 2010-08-20 | 2010-08-18 | 0.825 | 26,369,571 | -222,874 | 2.10% | 21,755,426 |
| 2010-08-19 | 2010-08-17 | 0.836 | 26,592,445 | +206,075 | 2.12% | 22,224,228 |
| 2010-08-18 | 2010-08-16 | 0.868 | 26,386,370 | +348,311 | 2.10% | 22,900,158 |
| 2010-08-17 | 2010-08-13 | 0.889 | 26,038,059 | +91,838 | 2.07% | 23,155,838 |
| 2010-08-16 | 2010-08-12 | 0.911 | 25,946,221 | -191,515 | 2.07% | 23,630,170 |
| 2010-08-13 | 2010-08-11 | 0.932 | 26,137,736 | +172,475 | 2.08% | 24,364,698 |
| 2010-08-12 | 2010-08-10 | 0.943 | 25,965,261 | +1,555,642 | 2.07% | 24,482,128 |
| 2010-08-11 | 2010-08-09 | 0.986 | 24,409,619 | +2,059,630 | 1.94% | 24,061,496 |
| 2010-08-10 | 2010-08-06 | 0.943 | 22,349,989 | +125,437 | 1.78% | 21,073,360 |
| 2010-08-09 | 2010-08-05 | 0.879 | 22,224,552 | +439,030 | 1.86% | 19,526,332 |
| 2010-08-06 | 2010-08-04 | 0.879 | 21,785,522 | -10,080 | 1.83% | 19,140,604 |
| 2010-08-05 | 2010-08-03 | 0.868 | 21,795,602 | +291,193 | 1.83% | 18,915,930 |
| 2010-08-04 | 2010-08-02 | 0.836 | 21,504,409 | +241,914 | 1.80% | 17,971,980 |
| 2010-08-03 | 2010-07-30 | 0.857 | 21,262,495 | +85,118 | 1.78% | 18,225,440 |
| 2010-08-02 | 2010-07-29 | 0.857 | 21,177,377 | +61,598 | 1.78% | 18,152,480 |
| 2010-07-30 | 2010-07-28 | 0.857 | 21,115,779 | +13,440 | 1.77% | 18,099,680 |
| 2010-07-29 | 2010-07-27 | 0.846 | 21,102,339 | +179,195 | 1.77% | 17,862,058 |
| 2010-07-28 | 2010-07-26 | 0.857 | 20,923,144 | -153,436 | 1.75% | 17,934,560 |
| 2010-07-27 | 2010-07-23 | 0.868 | 21,076,580 | -95,571 | 1.77% | 18,291,906 |
| 2010-07-26 | 2010-07-22 | 0.868 | 21,172,151 | +20,160 | 1.78% | 18,374,850 |
| 2010-07-23 | 2010-07-21 | 0.868 | 21,151,991 | -44,799 | 1.77% | 18,357,354 |
| 2010-07-22 | 2010-07-20 | 0.879 | 21,196,790 | -55,999 | 1.78% | 18,623,348 |
| 2010-07-21 | 2010-07-19 | 0.825 | 21,252,789 | +263,194 | 1.78% | 17,533,978 |
| 2010-07-20 | 2010-07-16 | 0.857 | 20,989,595 | +47,039 | 1.76% | 17,991,520 |
| 2010-07-19 | 2010-07-15 | 0.857 | 20,942,556 | +116,477 | 1.76% | 17,951,200 |
| 2010-07-16 | 2010-07-14 | 0.889 | 20,826,079 | +67,198 | 1.75% | 18,520,786 |
| 2010-07-15 | 2010-07-13 | 0.911 | 20,758,881 | -100,797 | 1.74% | 18,905,870 |
| 2010-07-13 | 2010-07-09 | 0.932 | 20,859,678 | -97,438 | 1.75% | 19,444,674 |
| 2010-07-12 | 2010-07-08 | 0.900 | 20,957,116 | +26,879 | 1.76% | 18,861,864 |
| 2010-07-09 | 2010-07-07 | 0.921 | 20,930,237 | +73,919 | 1.76% | 19,286,188 |
| 2010-07-08 | 2010-07-06 | 0.889 | 20,856,318 | -40,319 | 1.75% | 18,547,678 |
| 2010-07-07 | 2010-07-05 | 0.879 | 20,896,637 | +1,119 | 1.75% | 18,359,636 |
| 2010-07-06 | 2010-07-02 | 0.879 | 20,895,518 | +319,193 | 1.75% | 18,358,652 |
| 2010-07-05 | 2010-06-30 | 0.879 | 20,576,325 | -60,479 | 1.73% | 18,078,212 |
| 2010-07-02 | 2010-06-29 | 0.911 | 20,636,804 | +58,239 | 1.73% | 18,794,690 |
| 2010-06-30 | 2010-06-28 | 0.879 | 20,578,565 | +22,399 | 1.73% | 18,080,180 |
| 2010-06-29 | 2010-06-25 | 0.911 | 20,556,166 | -306,872 | 1.72% | 18,721,250 |
| 2010-06-28 | 2010-06-24 | 0.900 | 20,863,038 | -374 | 1.75% | 18,777,192 |
| 2010-06-24 | 2010-06-22 | 0.932 | 20,863,412 | -32,479 | 1.75% | 19,448,154 |
| 2010-06-23 | 2010-06-21 | 0.943 | 20,895,891 | -51,332 | 1.75% | 19,702,320 |
| 2010-06-22 | 2010-06-18 | 0.932 | 20,947,223 | -32,479 | 1.76% | 19,526,280 |
| 2010-06-21 | 2010-06-17 | 0.932 | 20,979,702 | +189,275 | 1.76% | 19,556,556 |
| 2010-06-18 | 2010-06-15 | 1.007 | 20,790,427 | +24,640 | 1.74% | 20,939,440 |
| 2010-06-17 | 2010-06-14 | 0.975 | 20,765,787 | +105,650 | 1.74% | 20,247,136 |
| 2010-06-15 | 2010-06-11 | 0.900 | 20,660,137 | -69,438 | 1.73% | 18,594,576 |
| 2010-06-14 | 2010-06-10 | 0.900 | 20,729,575 | -129,917 | 1.74% | 18,657,072 |
| 2010-06-11 | 2010-06-09 | 0.879 | 20,859,492 | +16,800 | 1.75% | 18,327,000 |
| 2010-06-10 | 2010-06-08 | 0.857 | 20,842,692 | +316,952 | 1.75% | 17,865,600 |
| 2010-06-09 | 2010-06-07 | 0.889 | 20,525,740 | -33,599 | 1.72% | 18,253,692 |
| 2010-06-08 | 2010-06-04 | 0.900 | 20,559,339 | -225,115 | 1.72% | 18,503,856 |
| 2010-06-07 | 2010-06-03 | 0.932 | 20,784,454 | +402,071 | 1.74% | 19,374,552 |
| 2010-06-04 | 2010-06-02 | 0.900 | 20,382,383 | -156,797 | 1.71% | 18,344,592 |
| 2010-06-03 | 2010-06-01 | 0.879 | 20,539,180 | +89,598 | 1.72% | 18,045,576 |
| 2010-06-02 | 2010-05-31 | 0.900 | 20,449,582 | +22,026 | 1.72% | 18,405,072 |
| 2010-06-01 | 2010-05-28 | 0.921 | 20,427,556 | +99,678 | 1.71% | 18,822,992 |
| 2010-05-31 | 2010-05-27 | 0.921 | 20,327,878 | -32,479 | 1.76% | 18,731,144 |
| 2010-05-28 | 2010-05-26 | 0.868 | 20,360,357 | +33,599 | 1.76% | 17,670,312 |
| 2010-05-27 | 2010-05-25 | 0.857 | 20,326,758 | +152,316 | 1.76% | 17,423,360 |
| 2010-05-26 | 2010-05-24 | 0.900 | 20,174,442 | +90,718 | 1.75% | 18,157,440 |
| 2010-05-25 | 2010-05-20 | 0.900 | 20,083,724 | -127,677 | 1.74% | 18,075,792 |
| 2010-05-24 | 2010-05-19 | 0.932 | 20,211,401 | +26,879 | 1.75% | 18,840,372 |
| 2010-05-20 | 2010-05-18 | 1.007 | 20,184,522 | +97,438 | 1.75% | 20,329,192 |
| 2010-05-19 | 2010-05-17 | 1.039 | 20,087,084 | +411,030 | 1.74% | 20,876,728 |
| 2010-05-18 | 2010-05-14 | 1.104 | 19,676,054 | +111,997 | 1.70% | 21,714,460 |
| 2010-05-17 | 2010-05-13 | 1.061 | 19,564,057 | +34,720 | 1.69% | 20,752,380 |
| 2010-05-14 | 2010-05-12 | 1.029 | 19,529,337 | -138,877 | 1.69% | 20,087,808 |
| 2010-05-13 | 2010-05-11 | 0.986 | 19,668,214 | -24,639 | 1.70% | 19,387,712 |
| 2010-05-12 | 2010-05-10 | 1.029 | 19,692,853 | +17,919 | 1.70% | 20,255,999 |
| 2010-05-11 | 2010-05-07 | 0.975 | 19,674,934 | -446,869 | 1.70% | 19,183,528 |
| 2010-05-10 | 2010-05-06 | 0.996 | 20,121,803 | -110,877 | 1.74% | 20,050,428 |
| 2010-05-07 | 2010-05-05 | 1.018 | 20,232,680 | -69,439 | 1.75% | 20,594,480 |
| 2010-05-06 | 2010-05-04 | 1.071 | 20,302,119 | +26,880 | 1.76% | 21,752,800 |
| 2010-05-05 | 2010-05-03 | 1.018 | 20,275,239 | +422,229 | 1.75% | 20,637,800 |
| 2010-05-04 | 2010-04-30 | 1.125 | 19,853,010 | +55,626 | 1.72% | 22,335,180 |
| 2010-05-03 | 2010-04-29 | 1.114 | 19,797,384 | +611,505 | 1.71% | 22,060,480 |
| 2010-04-30 | 2010-04-28 | 1.168 | 19,185,879 | +325,912 | 1.66% | 22,406,912 |
| 2010-04-29 | 2010-04-27 | 1.189 | 18,859,967 | -3,360 | 1.69% | 22,430,436 |
| 2010-04-28 | 2010-04-26 | 1.179 | 18,863,327 | -265,434 | 1.69% | 22,232,320 |
| 2010-04-27 | 2010-04-23 | 1.221 | 19,128,761 | +131,037 | 1.71% | 23,364,985 |
| 2010-04-26 | 2010-04-22 | 1.221 | 18,997,724 | -645,104 | 1.70% | 23,204,928 |
| 2010-04-23 | 2010-04-21 | 1.146 | 19,642,828 | +399,830 | 1.76% | 22,519,648 |
| 2010-04-22 | 2010-04-20 | 1.189 | 19,242,998 | +509,588 | 1.72% | 22,885,980 |
| 2010-04-21 | 2010-04-19 | 1.254 | 18,733,410 | +247,514 | 1.79% | 23,484,240 |
| 2010-04-20 | 2010-04-16 | 1.200 | 18,485,896 | +287,833 | 1.77% | 22,183,616 |
| 2010-04-19 | 2010-04-15 | 1.296 | 18,198,063 | -129,917 | 1.74% | 23,593,064 |
| 2010-04-16 | 2010-04-14 | 1.393 | 18,327,980 | +187,409 | 1.75% | 25,528,880 |
| 2010-04-15 | 2010-04-13 | 1.339 | 18,140,571 | +1,177,091 | 1.73% | 24,296,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 16,963,480 | -177,702 | 1.62% | 23,446,524 |
| 2010-04-13 | 2010-04-09 | 1.168 | 17,141,182 | +800,780 | 1.64% | 20,018,940 |
| 2010-04-12 | 2010-04-08 | 1.114 | 16,340,402 | +248,261 | 1.56% | 18,208,320 |
| 2010-04-09 | 2010-04-07 | 1.125 | 16,092,141 | +796,674 | 1.54% | 18,104,100 |
| 2010-04-08 | 2010-04-01 | 0.879 | 15,295,467 | +163,516 | 1.46% | 13,438,488 |
| 2010-04-07 | 2010-03-31 | 0.793 | 15,131,951 | +73,918 | 1.45% | 11,997,768 |
| 2010-04-01 | 2010-03-30 | 0.793 | 15,058,033 | -11,200 | 1.44% | 11,939,160 |
| 2010-03-31 | 2010-03-29 | 0.793 | 15,069,233 | +123,197 | 1.44% | 11,948,040 |
| 2010-03-30 | 2010-03-26 | 0.793 | 14,946,036 | -27,999 | 1.47% | 11,850,360 |
| 2010-03-29 | 2010-03-25 | 0.761 | 14,974,035 | +38,079 | 1.48% | 11,391,240 |
| 2010-03-25 | 2010-03-23 | 0.782 | 14,935,956 | +26,879 | 1.47% | 11,682,336 |
| 2010-03-24 | 2010-03-22 | 0.804 | 14,909,077 | +226,235 | 1.47% | 11,980,800 |
| 2010-03-23 | 2010-03-19 | 0.825 | 14,682,842 | +142,236 | 1.45% | 12,113,640 |
| 2010-03-22 | 2010-03-18 | 0.825 | 14,540,606 | +386,391 | 1.43% | 11,996,292 |
| 2010-03-19 | 2010-03-17 | 0.846 | 14,154,215 | -133,277 | 1.39% | 11,980,824 |
| 2010-03-18 | 2010-03-16 | 0.846 | 14,287,492 | +167,996 | 1.41% | 12,093,636 |
| 2010-03-17 | 2010-03-15 | 0.846 | 14,119,496 | -551,400 | 1.39% | 11,951,436 |
| 2010-03-16 | 2010-03-12 | 0.857 | 14,670,896 | +21,280 | 1.45% | 12,575,360 |
| 2010-03-15 | 2010-03-11 | 0.846 | 14,649,616 | -255,354 | 1.44% | 12,400,156 |
| 2010-03-12 | 2010-03-10 | 0.857 | 14,904,970 | +109,757 | 1.47% | 12,776,000 |
| 2010-03-11 | 2010-03-09 | 0.868 | 14,795,213 | +22,400 | 1.46% | 12,840,444 |
| 2010-03-10 | 2010-03-08 | 0.857 | 14,772,813 | +30,239 | 1.46% | 12,662,720 |
| 2010-03-09 | 2010-03-05 | 0.868 | 14,742,574 | +55,999 | 1.45% | 12,794,760 |
| 2010-03-08 | 2010-03-04 | 0.857 | 14,686,575 | +41,439 | 1.45% | 12,588,800 |
| 2010-03-05 | 2010-03-03 | 0.879 | 14,645,136 | -79,519 | 1.44% | 12,867,112 |
| 2010-03-04 | 2010-03-02 | 0.868 | 14,724,655 | +35,840 | 1.45% | 12,779,208 |
| 2010-03-03 | 2010-03-01 | 0.868 | 14,688,815 | +12,319 | 1.45% | 12,748,104 |
| 2010-03-02 | 2010-02-26 | 0.868 | 14,676,496 | -50,398 | 1.45% | 12,737,412 |
| 2010-03-01 | 2010-02-25 | 0.868 | 14,726,894 | +22,399 | 1.45% | 12,781,152 |
| 2010-02-25 | 2010-02-23 | 0.911 | 14,704,495 | -6,720 | 1.45% | 13,391,920 |
| 2010-02-24 | 2010-02-22 | 0.857 | 14,711,215 | -11,200 | 1.79% | 12,609,920 |
| 2010-02-23 | 2010-02-19 | 0.857 | 14,722,415 | +71,679 | 1.79% | 12,619,520 |
| 2010-02-22 | 2010-02-18 | 0.857 | 14,650,736 | +38,079 | 1.78% | 12,558,080 |
| 2010-02-19 | 2010-02-17 | 0.857 | 14,612,657 | -221,755 | 1.77% | 12,525,440 |
| 2010-02-18 | 2010-02-12 | 0.879 | 14,834,412 | +7,840 | 1.80% | 13,033,408 |
| 2010-02-17 | 2010-02-11 | 0.879 | 14,826,572 | +44,799 | 1.80% | 13,026,520 |
| 2010-02-11 | 2010-02-09 | 0.900 | 14,781,773 | +211,675 | 1.80% | 13,303,920 |
| 2010-02-10 | 2010-02-08 | 0.900 | 14,570,098 | -8,960 | 1.77% | 13,113,408 |
| 2010-02-09 | 2010-02-05 | 0.911 | 14,579,058 | +42,559 | 1.77% | 13,277,680 |
| 2010-02-08 | 2010-02-04 | 0.911 | 14,536,499 | +25,759 | 1.77% | 13,238,920 |
| 2010-02-05 | 2010-02-03 | 0.921 | 14,510,740 | +31,359 | 1.76% | 13,370,936 |
| 2010-02-04 | 2010-02-02 | 0.954 | 14,479,381 | +125,437 | 1.76% | 13,807,460 |
| 2010-02-03 | 2010-02-01 | 0.889 | 14,353,944 | -25,759 | 1.74% | 12,765,068 |
| 2010-02-02 | 2010-01-29 | 0.900 | 14,379,703 | +3,360 | 1.75% | 12,942,048 |
| 2010-02-01 | 2010-01-28 | 0.911 | 14,376,343 | -113,117 | 1.75% | 13,093,060 |
| 2010-01-29 | 2010-01-27 | 0.900 | 14,489,460 | +226,234 | 1.76% | 13,040,832 |
| 2010-01-28 | 2010-01-26 | 0.911 | 14,263,226 | +14,560 | 1.73% | 12,990,040 |
| 2010-01-27 | 2010-01-25 | 0.921 | 14,248,666 | +92,958 | 1.73% | 13,129,448 |
| 2010-01-26 | 2010-01-22 | 0.964 | 14,155,708 | -88,478 | 1.72% | 13,650,480 |
| 2010-01-25 | 2010-01-21 | 0.964 | 14,244,186 | +341,591 | 1.73% | 13,735,800 |
| 2010-01-22 | 2010-01-20 | 0.996 | 13,902,595 | +361,752 | 1.69% | 13,853,280 |
| 2010-01-21 | 2010-01-19 | 1.018 | 13,540,843 | +35,465 | 1.64% | 13,782,980 |
| 2010-01-20 | 2010-01-18 | 1.018 | 13,505,378 | +240,795 | 1.64% | 13,746,880 |
| 2010-01-19 | 2010-01-15 | 1.104 | 13,264,583 | +85,117 | 1.61% | 14,638,771 |
| 2010-01-18 | 2010-01-14 | 1.136 | 13,179,466 | +89,598 | 1.60% | 14,968,473 |
| 2010-01-15 | 2010-01-13 | 1.157 | 13,089,868 | +4,480 | 1.59% | 15,147,216 |
| 2010-01-14 | 2010-01-12 | 1.093 | 13,085,388 | +395,351 | 1.59% | 14,300,808 |
| 2010-01-13 | 2010-01-11 | 1.136 | 12,690,037 | -573,426 | 1.54% | 14,412,607 |
| 2010-01-08 | 2010-01-06 | 1.254 | 13,263,463 | +260,953 | 1.75% | 16,627,103 |
| 2010-01-07 | 2010-01-05 | 1.275 | 13,002,510 | +207,195 | 1.71% | 16,578,604 |
| 2010-01-06 | 2010-01-04 | 1.254 | 12,795,315 | +106,398 | 1.69% | 16,040,232 |
| 2010-01-05 | 2009-12-31 | 1.307 | 12,688,917 | +109,757 | 1.67% | 16,586,631 |
| 2010-01-04 | 2009-12-29 | 1.254 | 12,579,160 | -11,200 | 1.66% | 15,769,260 |
| 2009-12-30 | 2009-12-28 | 1.275 | 12,590,360 | +134,397 | 2.40% | 16,053,100 |
| 2009-12-29 | 2009-12-24 | 1.296 | 12,455,963 | +118,717 | 2.38% | 16,148,660 |
| 2009-12-28 | 2009-12-22 | 1.296 | 12,337,246 | -23,519 | 2.35% | 15,994,748 |
| 2009-12-23 | 2009-12-21 | 1.329 | 12,360,765 | -5,600 | 2.36% | 16,422,559 |
| 2009-12-22 | 2009-12-18 | 1.350 | 12,366,365 | +59,358 | 2.36% | 16,695,000 |
| 2009-12-21 | 2009-12-17 | 1.404 | 12,307,007 | -82,878 | 2.35% | 17,274,184 |
| 2009-12-18 | 2009-12-16 | 1.436 | 12,389,885 | +305,753 | 2.36% | 17,788,768 |
| 2009-12-17 | 2009-12-15 | 1.382 | 12,084,132 | +3,360 | 2.30% | 16,702,404 |
| 2009-12-16 | 2009-12-14 | 1.382 | 12,080,772 | +55,998 | 2.30% | 16,697,760 |
| 2009-12-15 | 2009-12-11 | 1.404 | 12,024,774 | -15,679 | 2.29% | 16,878,040 |
| 2009-12-14 | 2009-12-10 | 1.393 | 12,040,453 | -154,557 | 2.30% | 16,771,040 |
| 2009-12-11 | 2009-12-09 | 1.404 | 12,195,010 | -13,439 | 2.33% | 17,116,985 |
| 2009-12-10 | 2009-12-08 | 1.414 | 12,208,449 | +43,679 | 2.33% | 17,266,656 |
| 2009-12-09 | 2009-12-07 | 1.425 | 12,164,770 | +29,119 | 2.32% | 17,335,220 |
| 2009-12-08 | 2009-12-04 | 1.425 | 12,135,651 | -8,960 | 2.31% | 17,293,724 |
| 2009-12-07 | 2009-12-03 | 1.446 | 12,144,611 | +82,878 | 3.57% | 17,566,740 |
| 2009-12-04 | 2009-12-02 | 1.479 | 12,061,733 | -17,919 | 3.54% | 17,834,568 |
| 2009-12-03 | 2009-12-01 | 1.457 | 12,079,652 | +11,199 | 3.93% | 17,602,208 |
| 2009-12-02 | 2009-11-30 | 1.446 | 12,068,453 | +16,800 | 3.93% | 17,456,581 |
| 2009-12-01 | 2009-11-27 | 1.425 | 12,051,653 | -463,669 | 3.92% | 17,174,024 |
| 2009-11-30 | 2009-11-26 | 1.479 | 12,515,322 | +1,120 | 4.07% | 18,505,248 |
| 2009-11-27 | 2009-11-25 | 1.500 | 12,514,202 | +2,240 | 4.27% | 18,771,760 |
| 2009-11-26 | 2009-11-24 | 1.479 | 12,511,962 | +41,066 | 4.27% | 18,500,280 |
| 2009-11-25 | 2009-11-23 | 1.489 | 12,470,896 | +141,116 | 4.25% | 18,573,180 |
| 2009-11-24 | 2009-11-20 | 1.500 | 12,329,780 | +22,400 | 4.20% | 18,495,121 |
| 2009-11-23 | 2009-11-19 | 1.543 | 12,307,380 | +132,157 | 4.20% | 18,988,992 |
| 2009-11-20 | 2009-11-18 | 1.500 | 12,175,223 | +33,599 | 4.15% | 18,263,280 |
| 2009-11-19 | 2009-11-17 | 1.500 | 12,141,624 | +31,359 | 4.14% | 18,212,880 |
| 2009-11-18 | 2009-11-16 | 1.500 | 12,110,265 | +7,840 | 4.13% | 18,165,840 |
| 2009-11-17 | 2009-11-13 | 1.554 | 12,102,425 | +160,156 | 4.13% | 18,802,440 |
| 2009-11-12 | 2009-11-10 | 1.586 | 11,942,269 | -29,493 | 4.57% | 18,937,488 |
| 2009-11-11 | 2009-11-09 | 1.586 | 11,971,762 | +2,240 | 4.58% | 18,984,257 |
| 2009-11-10 | 2009-11-06 | 1.564 | 11,969,522 | +39,199 | 4.58% | 18,724,209 |
| 2009-11-09 | 2009-11-05 | 1.564 | 11,930,323 | +100,798 | 4.57% | 18,662,889 |
| 2009-11-06 | 2009-11-04 | 1.554 | 11,829,525 | -48,159 | 4.53% | 18,378,460 |
| 2009-11-05 | 2009-11-03 | 1.468 | 11,877,684 | +32,479 | 4.55% | 17,435,168 |
| 2009-11-04 | 2009-11-02 | 1.468 | 11,845,205 | -1,183,811 | 4.53% | 17,387,492 |
| 2009-11-03 | 2009-10-30 | 1.575 | 13,029,016 | -288,953 | 4.99% | 20,521,200 |
| 2009-11-02 | 2009-10-29 | 1.607 | 13,317,969 | -34,719 | 5.10% | 21,404,400 |
| 2009-10-30 | 2009-10-28 | 1.629 | 13,352,688 | +57,119 | 5.11% | 21,746,336 |
| 2009-10-29 | 2009-10-27 | 1.671 | 13,295,569 | +161,276 | 5.09% | 22,223,135 |
| 2009-10-28 | 2009-10-23 | 1.661 | 13,134,293 | -465,909 | 5.03% | 21,812,840 |
| 2009-10-27 | 2009-10-22 | 1.682 | 13,600,202 | -149,890 | 5.34% | 22,878,040 |
| 2009-10-23 | 2009-10-21 | 1.532 | 13,750,092 | -1,000,135 | 5.40% | 21,067,619 |
| 2009-10-22 | 2009-10-20 | 1.564 | 14,750,227 | -235,568 | 5.79% | 23,074,132 |
| 2009-10-21 | 2009-10-19 | 1.521 | 14,985,795 | +16,800 | 5.89% | 22,800,372 |
| 2009-10-20 | 2009-10-16 | 1.479 | 14,968,995 | +26,879 | 5.88% | 22,133,268 |
| 2009-10-19 | 2009-10-15 | 1.468 | 14,942,116 | +12,320 | 5.87% | 21,933,426 |
| 2009-10-16 | 2009-10-14 | 1.500 | 14,929,796 | +13,439 | 5.87% | 22,395,240 |
| 2009-10-15 | 2009-10-13 | 1.468 | 14,916,357 | +90,718 | 5.86% | 21,895,615 |
| 2009-10-14 | 2009-10-12 | 1.500 | 14,825,639 | -15,679 | 5.82% | 22,239,000 |
| 2009-10-13 | 2009-10-09 | 1.511 | 14,841,318 | +90,717 | 5.83% | 22,421,537 |
| 2009-10-12 | 2009-10-08 | 1.393 | 14,750,601 | -85,118 | 5.79% | 20,545,981 |
| 2009-10-09 | 2009-10-07 | 1.393 | 14,835,719 | -320,685 | 5.83% | 20,664,541 |
| 2009-10-08 | 2009-10-06 | 1.393 | 15,156,404 | -33,599 | 5.95% | 21,111,220 |
| 2009-10-07 | 2009-10-05 | 1.371 | 15,190,003 | -38,453 | 5.97% | 20,832,512 |
| 2009-10-06 | 2009-10-02 | 1.382 | 15,228,456 | +67,199 | 5.98% | 21,048,415 |
| 2009-10-05 | 2009-09-30 | 1.371 | 15,161,257 | +61,598 | 5.96% | 20,793,088 |
| 2009-10-02 | 2009-09-29 | 1.382 | 15,099,659 | +24,640 | 5.93% | 20,870,394 |
| 2009-09-30 | 2009-09-28 | 1.371 | 15,075,019 | -16,800 | 5.92% | 20,674,816 |
| 2009-09-29 | 2009-09-25 | 1.393 | 15,091,819 | +5,600 | 5.93% | 21,021,260 |
| 2009-09-28 | 2009-09-24 | 1.425 | 15,086,219 | +173,596 | 5.93% | 21,498,386 |
| 2009-09-25 | 2009-09-23 | 1.511 | 14,912,623 | +137,756 | 5.86% | 22,529,262 |
| 2009-09-24 | 2009-09-22 | 1.521 | 14,774,867 | +115,358 | 5.80% | 22,479,453 |
| 2009-09-23 | 2009-09-21 | 1.425 | 14,659,509 | +44,798 | 5.76% | 20,890,309 |
| 2009-09-22 | 2009-09-18 | 1.457 | 14,614,711 | +180,316 | 5.74% | 21,296,241 |
| 2009-09-21 | 2009-09-17 | 1.500 | 14,434,395 | -11,200 | 5.67% | 21,652,120 |
| 2009-09-18 | 2009-09-16 | 1.532 | 14,445,595 | -37,705 | 5.67% | 22,133,254 |
| 2009-09-17 | 2009-09-15 | 1.489 | 14,483,300 | +351,671 | 5.69% | 21,570,297 |
| 2009-09-16 | 2009-09-14 | 1.511 | 14,131,629 | +53,759 | 5.55% | 21,349,374 |
| 2009-09-15 | 2009-09-11 | 1.586 | 14,077,870 | +224,741 | 5.53% | 22,324,024 |
| 2009-09-14 | 2009-09-10 | 1.586 | 13,853,129 | -146,343 | 5.44% | 21,967,640 |
| 2009-09-11 | 2009-09-09 | 1.650 | 13,999,472 | +332,632 | 5.50% | 23,099,692 |
| 2009-09-10 | 2009-09-08 | 1.736 | 13,666,840 | -17,547 | 5.37% | 23,722,307 |
| 2009-09-08 | 2009-09-04 | 1.661 | 13,684,387 | -188,155 | 5.38% | 22,726,411 |
| 2009-09-07 | 2009-09-03 | 1.543 | 13,872,542 | +239,674 | 5.45% | 21,403,872 |
| 2009-09-04 | 2009-09-02 | 1.521 | 13,632,868 | +129,917 | 5.36% | 20,741,940 |
| 2009-09-03 | 2009-09-01 | 1.575 | 13,502,951 | +152,316 | 5.30% | 21,267,666 |
| 2009-09-02 | 2009-08-31 | 1.607 | 13,350,635 | -281,113 | 5.24% | 21,456,900 |
| 2009-09-01 | 2009-08-28 | 1.521 | 13,631,748 | -38,079 | 5.36% | 20,740,236 |
| 2009-08-31 | 2009-08-27 | 1.425 | 13,669,827 | +49,279 | 5.37% | 19,479,978 |
| 2009-08-28 | 2009-08-26 | 1.436 | 13,620,548 | -282,233 | 5.35% | 19,555,692 |
| 2009-08-27 | 2009-08-25 | 1.457 | 13,902,781 | -42,559 | 5.46% | 20,258,832 |
| 2009-08-26 | 2009-08-24 | 1.468 | 13,945,340 | +11,200 | 5.48% | 20,470,266 |
| 2009-08-25 | 2009-08-21 | 1.425 | 13,934,140 | +11,199 | 5.47% | 19,856,633 |
| 2009-08-24 | 2009-08-20 | 1.446 | 13,922,941 | +87,358 | 5.47% | 20,139,030 |
| 2009-08-21 | 2009-08-19 | 1.468 | 13,835,583 | -90,344 | 5.44% | 20,309,154 |
| 2009-08-20 | 2009-08-18 | 1.436 | 13,925,927 | +95,197 | 5.47% | 19,994,140 |
| 2009-08-19 | 2009-08-17 | 1.436 | 13,830,730 | +283,353 | 5.43% | 19,857,460 |
| 2009-08-18 | 2009-08-14 | 1.468 | 13,547,377 | +89,598 | 5.32% | 19,886,099 |
| 2009-08-17 | 2009-08-13 | 1.521 | 13,457,779 | -23,146 | 5.29% | 20,475,548 |
| 2009-08-14 | 2009-08-12 | 1.489 | 13,480,925 | -35,839 | 5.30% | 20,077,438 |
| 2009-08-13 | 2009-08-11 | 1.554 | 13,516,764 | +38,826 | 5.31% | 20,999,770 |
| 2009-08-12 | 2009-08-10 | 1.554 | 13,477,938 | -117,971 | 5.29% | 20,939,450 |
| 2009-08-11 | 2009-08-07 | 1.489 | 13,595,909 | +138,877 | 5.34% | 20,248,686 |
| 2009-08-10 | 2009-08-06 | 1.596 | 13,457,032 | +14,560 | 5.29% | 21,483,714 |
| 2009-08-07 | 2009-08-05 | 1.564 | 13,442,472 | -28,000 | 5.28% | 21,028,379 |
| 2009-08-06 | 2009-08-04 | 1.607 | 13,470,472 | -120,957 | 5.29% | 21,649,500 |
| 2009-08-05 | 2009-08-03 | 1.661 | 13,591,429 | +32,479 | 5.34% | 22,572,030 |
| 2009-08-04 | 2009-07-31 | 1.639 | 13,558,950 | +13,067 | 5.33% | 22,227,535 |
| 2009-08-03 | 2009-07-30 | 1.629 | 13,545,883 | +36,586 | 5.32% | 22,060,976 |
| 2009-07-31 | 2009-07-29 | 1.661 | 13,509,297 | +109,384 | 5.31% | 22,435,629 |
| 2009-07-30 | 2009-07-28 | 1.725 | 13,399,913 | +378,177 | 5.26% | 23,115,413 |
| 2009-07-29 | 2009-07-27 | 1.693 | 13,021,736 | +253,114 | 5.12% | 22,044,476 |
| 2009-07-28 | 2009-07-24 | 1.661 | 12,768,622 | +54,878 | 5.02% | 21,205,550 |
| 2009-07-27 | 2009-07-23 | 1.693 | 12,713,744 | +435,670 | 4.99% | 21,523,077 |
| 2009-07-24 | 2009-07-22 | 1.704 | 12,278,074 | -125,437 | 4.82% | 20,917,086 |
| 2009-07-23 | 2009-07-21 | 1.629 | 12,403,511 | +253,487 | 4.87% | 20,200,496 |
| 2009-07-22 | 2009-07-20 | 1.693 | 12,150,024 | +730,222 | 4.77% | 20,568,756 |
| 2009-07-21 | 2009-07-17 | 1.789 | 11,419,802 | +316,206 | 4.49% | 20,433,786 |
| 2009-07-20 | 2009-07-16 | 1.800 | 11,103,596 | +435,669 | 4.36% | 19,986,960 |
| 2009-07-17 | 2009-07-15 | 1.714 | 10,667,927 | +1,438,045 | 4.19% | 18,288,320 |
| 2009-07-16 | 2009-07-14 | 1.436 | 9,229,882 | +279,993 | 3.63% | 13,251,796 |
| 2009-07-15 | 2009-07-13 | 1.468 | 8,949,889 | +174,716 | 3.52% | 13,137,479 |
| 2009-07-14 | 2009-07-10 | 1.532 | 8,775,173 | -371,831 | 3.45% | 13,445,146 |
| 2009-07-13 | 2009-07-09 | 1.318 | 9,147,004 | +61,599 | 3.59% | 12,054,738 |
| 2009-07-10 | 2009-07-08 | 1.307 | 9,085,405 | +20,159 | 3.57% | 11,876,212 |
| 2009-07-09 | 2009-07-07 | 1.339 | 9,065,246 | +40,319 | 3.56% | 12,141,250 |
| 2009-07-08 | 2009-07-06 | 1.361 | 9,024,927 | +33,599 | 3.55% | 12,280,646 |
| 2009-07-07 | 2009-07-03 | 1.286 | 8,991,328 | +44,799 | 3.53% | 11,560,561 |
| 2009-07-06 | 2009-07-02 | 1.350 | 8,946,529 | +24,640 | 3.51% | 12,078,108 |
| 2009-07-03 | 2009-06-30 | 1.393 | 8,921,889 | +125,437 | 3.50% | 12,427,220 |
| 2009-07-02 | 2009-06-29 | 1.446 | 8,796,452 | +10,079 | 3.46% | 12,723,750 |
| 2009-06-30 | 2009-06-26 | 1.468 | 8,786,373 | -23,519 | 3.45% | 12,897,455 |
| 2009-06-29 | 2009-06-25 | 1.479 | 8,809,892 | +85,118 | 3.46% | 13,026,372 |
| 2009-06-26 | 2009-06-24 | 1.468 | 8,724,774 | -87,358 | 3.43% | 12,807,034 |
| 2009-06-25 | 2009-06-23 | 1.457 | 8,812,132 | -83,998 | 3.46% | 12,840,848 |
| 2009-06-24 | 2009-06-22 | 1.554 | 8,896,130 | -22,399 | 3.49% | 13,821,110 |
| 2009-06-23 | 2009-06-19 | 1.414 | 8,918,529 | +34,719 | 3.50% | 12,613,655 |
| 2009-06-22 | 2009-06-18 | 1.425 | 8,883,810 | +27,999 | 3.49% | 12,659,738 |
| 2009-06-19 | 2009-06-17 | 1.479 | 8,855,811 | -193,755 | 3.48% | 13,094,268 |
| 2009-06-18 | 2009-06-16 | 1.500 | 9,049,566 | +22,399 | 3.56% | 13,574,680 |
| 2009-06-17 | 2009-06-15 | 1.586 | 9,027,167 | +1,867 | 3.55% | 14,314,856 |
| 2009-06-16 | 2009-06-12 | 1.629 | 9,025,300 | +89,598 | 3.55% | 14,698,704 |
| 2009-06-15 | 2009-06-11 | 1.607 | 8,935,702 | +323,672 | 3.51% | 14,361,300 |
| 2009-06-12 | 2009-06-10 | 1.682 | 8,612,030 | -75,412 | 3.38% | 14,487,018 |
| 2009-06-11 | 2009-06-09 | 1.693 | 8,687,442 | +636,145 | 3.41% | 14,706,957 |
| 2009-06-10 | 2009-06-08 | 1.693 | 8,051,297 | -219,888 | 3.16% | 13,630,028 |
| 2009-06-09 | 2009-06-05 | 1.725 | 8,271,185 | -78,772 | 3.25% | 14,268,142 |
| 2009-06-08 | 2009-06-04 | 1.543 | 8,349,957 | +86,612 | 3.28% | 12,883,105 |
| 2009-06-05 | 2009-06-03 | 1.607 | 8,263,345 | +116,104 | 3.25% | 13,280,699 |
| 2009-06-04 | 2009-06-02 | 1.607 | 8,147,241 | +290,446 | 3.20% | 13,094,099 |
| 2009-06-03 | 2009-06-01 | 1.768 | 7,856,795 | -558,120 | 3.09% | 13,890,030 |
| 2009-06-02 | 2009-05-29 | 1.650 | 8,414,915 | +600,305 | 3.31% | 13,884,948 |
| 2009-06-01 | 2009-05-27 | 1.875 | 7,814,610 | +505,481 | 3.07% | 14,652,751 |
| 2009-05-29 | 2009-05-26 | 2.132 | 7,309,129 | +398,711 | 2.87% | 15,584,487 |
| 2009-05-27 | 2009-05-25 | 1.961 | 6,910,418 | +719,396 | 2.71% | 13,549,685 |
| 2009-05-26 | 2009-05-22 | 1.671 | 6,191,022 | +532,360 | 2.43% | 10,348,103 |
| 2009-05-25 | 2009-05-21 | 1.586 | 5,658,662 | +57,118 | 2.22% | 8,973,240 |
| 2009-05-22 | 2009-05-20 | 1.543 | 5,601,544 | -23,519 | 2.20% | 8,642,593 |
| 2009-05-21 | 2009-05-19 | 1.361 | 5,625,063 | +73,918 | 2.21% | 7,654,290 |
| 2009-05-20 | 2009-05-18 | 1.350 | 5,551,145 | +5,551,145 | 2.18% | 7,494,228 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -17,484,267 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 17,484,267 | +13,113,200 | 9.06% | 29,973,759 |
| 2009-05-05 | 2009-04-30 | 1.586 | 4,371,067 | +74,665 | 2.27% | 6,931,432 |
| 2009-05-04 | 2009-04-29 | 1.543 | 4,296,402 | +44,426 | 2.23% | 6,628,896 |
| 2009-04-30 | 2009-04-28 | 1.500 | 4,251,976 | +83,998 | 2.20% | 6,378,119 |
| 2009-04-29 | 2009-04-27 | 1.714 | 4,167,978 | -156,423 | 2.16% | 7,145,279 |
| 2009-04-28 | 2009-04-24 | 1.800 | 4,324,401 | -81,012 | 2.24% | 7,784,111 |
| 2009-04-27 | 2009-04-23 | 1.757 | 4,405,413 | +26,880 | 2.28% | 7,741,129 |
| 2009-04-24 | 2009-04-22 | 1.714 | 4,378,533 | +79,144 | 2.27% | 7,506,239 |
| 2009-04-23 | 2009-04-21 | 1.757 | 4,299,389 | -43,305 | 2.23% | 7,554,825 |
| 2009-04-22 | 2009-04-20 | 1.886 | 4,342,694 | -2,240 | 2.25% | 8,189,280 |
| 2009-04-21 | 2009-04-17 | 1.886 | 4,344,934 | +129,917 | 2.25% | 8,193,504 |
| 2009-04-20 | 2009-04-16 | 1.929 | 4,215,017 | +4,106 | 2.18% | 8,129,159 |
| 2009-04-17 | 2009-04-15 | 1.971 | 4,210,911 | +92,958 | 2.18% | 8,301,713 |
| 2009-04-16 | 2009-04-14 | 2.014 | 4,117,953 | -273,647 | 2.13% | 8,294,936 |
| 2009-04-15 | 2009-04-09 | 1.843 | 4,391,600 | +71,305 | 2.28% | 8,093,289 |
| 2009-04-14 | 2009-04-08 | 1.757 | 4,320,295 | +383,404 | 2.24% | 7,591,560 |
| 2009-04-09 | 2009-04-07 | 1.757 | 3,936,891 | +139,624 | 2.04% | 6,917,848 |
| 2009-04-08 | 2009-04-06 | 1.843 | 3,797,267 | +16,799 | 1.97% | 6,997,991 |
| 2009-04-07 | 2009-04-03 | 2.100 | 3,780,468 | -115,357 | 1.96% | 7,939,176 |
| 2009-04-06 | 2009-04-02 | 1.800 | 3,895,825 | -156,423 | 2.02% | 7,012,656 |
| 2009-04-03 | 2009-04-01 | 1.586 | 4,052,248 | +122,450 | 2.10% | 6,425,864 |
| 2009-04-02 | 2009-03-31 | 1.543 | 3,929,798 | +83,252 | 2.04% | 6,063,265 |
| 2009-04-01 | 2009-03-30 | 1.543 | 3,846,546 | +26,506 | 1.99% | 5,934,816 |
| 2009-03-31 | 2009-03-27 | 1.414 | 3,820,040 | +32,479 | 1.98% | 5,402,760 |
| 2009-03-30 | 2009-03-26 | 1.414 | 3,787,561 | +30,986 | 1.96% | 5,356,824 |
| 2009-03-27 | 2009-03-25 | 1.500 | 3,756,575 | -20,906 | 1.95% | 5,635,000 |
| 2009-03-26 | 2009-03-24 | 1.457 | 3,777,481 | -34,346 | 1.96% | 5,504,464 |
| 2009-03-25 | 2009-03-23 | 1.457 | 3,811,827 | +72,051 | 1.98% | 5,554,512 |
| 2009-03-24 | 2009-03-20 | 1.371 | 3,739,776 | +20,533 | 1.94% | 5,128,961 |
| 2009-03-23 | 2009-03-19 | 1.543 | 3,719,243 | -14,559 | 1.93% | 5,738,400 |
| 2009-03-18 | 2009-03-16 | 1.629 | 3,733,802 | +104,530 | 1.94% | 6,080,911 |
| 2009-03-17 | 2009-03-13 | 1.371 | 3,629,272 | +3,360 | 1.88% | 4,977,409 |
| 2009-03-16 | 2009-03-12 | 1.200 | 3,625,912 | -1,866 | 1.88% | 4,351,200 |
| 2009-03-13 | 2009-03-11 | 1.200 | 3,627,778 | -5,600 | 1.88% | 4,353,440 |
| 2009-03-12 | 2009-03-10 | 1.200 | 3,633,378 | -35,839 | 1.88% | 4,360,160 |
| 2009-03-11 | 2009-03-09 | 1.157 | 3,669,217 | -28,000 | 1.90% | 4,245,912 |
| 2009-03-10 | 2009-03-06 | 1.157 | 3,697,217 | +28,000 | 1.92% | 4,278,312 |
| 2009-03-09 | 2009-03-05 | 1.200 | 3,669,217 | +18,293 | 1.90% | 4,403,168 |
| 2009-03-06 | 2009-03-04 | 1.243 | 3,650,924 | -14,187 | 1.89% | 4,537,688 |
| 2009-03-05 | 2009-03-03 | 1.200 | 3,665,111 | +48,159 | 1.90% | 4,398,240 |
| 2009-03-04 | 2009-03-02 | 1.243 | 3,616,952 | +7,093 | 1.87% | 4,495,464 |
| 2009-03-03 | 2009-02-27 | 1.286 | 3,609,859 | -57,865 | 1.87% | 4,641,360 |
| 2009-03-02 | 2009-02-26 | 1.200 | 3,667,724 | -30,333 | 1.90% | 4,401,376 |
| 2009-02-27 | 2009-02-25 | 1.243 | 3,698,057 | -3,359 | 1.92% | 4,596,269 |
| 2009-02-26 | 2009-02-24 | 1.200 | 3,701,416 | -53,013 | 1.92% | 4,441,807 |
| 2009-02-25 | 2009-02-23 | 1.200 | 3,754,429 | -38,452 | 1.95% | 4,505,425 |
| 2009-02-24 | 2009-02-20 | 1.200 | 3,792,881 | -29,399 | 1.97% | 4,551,568 |
| 2009-02-23 | 2009-02-19 | 1.157 | 3,822,280 | +14,559 | 1.98% | 4,423,032 |
| 2009-02-20 | 2009-02-18 | 1.157 | 3,807,721 | +65,332 | 1.97% | 4,406,185 |
| 2009-02-19 | 2009-02-17 | 1.200 | 3,742,389 | +57,119 | 1.94% | 4,490,976 |
| 2009-02-18 | 2009-02-16 | 1.243 | 3,685,270 | -73,918 | 1.91% | 4,580,376 |
| 2009-02-17 | 2009-02-13 | 1.243 | 3,759,188 | +86,984 | 1.95% | 4,672,248 |
| 2009-02-16 | 2009-02-12 | 1.200 | 3,672,204 | -179,195 | 1.90% | 4,406,752 |
| 2009-02-13 | 2009-02-11 | 1.114 | 3,851,399 | +35,465 | 2.00% | 4,291,663 |
| 2009-02-12 | 2009-02-10 | 1.114 | 3,815,934 | -216,341 | 1.98% | 4,252,144 |
| 2009-02-11 | 2009-02-09 | 1.157 | 4,032,275 | +7,466 | 2.09% | 4,666,032 |
| 2009-02-10 | 2009-02-06 | 1.200 | 4,024,809 | +161,650 | 2.09% | 4,829,888 |
| 2009-02-09 | 2009-02-05 | 1.157 | 3,863,159 | -213,915 | 2.00% | 4,470,336 |
| 2009-02-06 | 2009-02-04 | 0.986 | 4,077,074 | -32,853 | 2.11% | 4,018,928 |
| 2009-02-05 | 2009-02-03 | 0.986 | 4,109,927 | +31,360 | 2.13% | 4,051,312 |
| 2009-02-04 | 2009-02-02 | 1.029 | 4,078,567 | +35,466 | 2.11% | 4,195,200 |
| 2009-02-03 | 2009-01-30 | 1.029 | 4,043,101 | +11,199 | 2.10% | 4,158,720 |
| 2009-02-02 | 2009-01-29 | 0.986 | 4,031,902 | +18,666 | 2.09% | 3,974,400 |
| 2009-01-30 | 2009-01-23 | 1.029 | 4,013,236 | -88,477 | 2.09% | 4,128,000 |
| 2009-01-29 | 2009-01-22 | 1.029 | 4,101,713 | -30,986 | 2.14% | 4,219,008 |
| 2009-01-23 | 2009-01-21 | 0.986 | 4,132,699 | +11,199 | 2.15% | 4,073,760 |
| 2009-01-22 | 2009-01-20 | 1.029 | 4,121,500 | -17,546 | 2.15% | 4,239,360 |
| 2009-01-21 | 2009-01-19 | 0.986 | 4,139,046 | -50,025 | 2.16% | 4,080,016 |
| 2009-01-20 | 2009-01-16 | 0.943 | 4,189,071 | -82,132 | 2.18% | 3,949,792 |
| 2009-01-19 | 2009-01-15 | 0.943 | 4,271,203 | +44,799 | 2.22% | 4,027,232 |
| 2009-01-16 | 2009-01-14 | 0.943 | 4,226,404 | -8,586 | 2.20% | 3,984,992 |
| 2009-01-15 | 2009-01-13 | 1.029 | 4,234,990 | +112,370 | 2.21% | 4,356,096 |
| 2009-01-14 | 2009-01-12 | 0.814 | 4,122,620 | +327,779 | 2.15% | 3,357,072 |
| 2009-01-12 | 2009-01-08 | 1.157 | 3,794,841 | -13,066 | 1.98% | 4,391,280 |
| 2009-01-09 | 2009-01-07 | 1.157 | 3,807,907 | -24,640 | 1.98% | 4,406,400 |
| 2009-01-08 | 2009-01-06 | 1.243 | 3,832,547 | -28,186 | 2.00% | 4,763,424 |
| 2009-01-07 | 2009-01-05 | 1.243 | 3,860,733 | -70,931 | 2.01% | 4,798,457 |
| 2009-01-06 | 2009-01-02 | 1.157 | 3,931,664 | -12,320 | 2.05% | 4,549,608 |
| 2009-01-05 | 2008-12-31 | 1.243 | 3,943,984 | +62,719 | 2.05% | 4,901,928 |
| 2009-01-02 | 2008-12-29 | 1.243 | 3,881,265 | +57,865 | 2.02% | 4,823,975 |
| 2008-12-30 | 2008-12-24 | 1.157 | 3,823,400 | +231,088 | 2.02% | 4,424,328 |
| 2008-12-29 | 2008-12-22 | 1.243 | 3,592,312 | +7,466 | 1.89% | 4,464,839 |
| 2008-12-23 | 2008-12-19 | 1.243 | 3,584,846 | +61,972 | 1.89% | 4,455,560 |
| 2008-12-22 | 2008-12-18 | 1.286 | 3,522,874 | +285,220 | 1.86% | 4,529,520 |
| 2008-12-19 | 2008-12-17 | 1.457 | 3,237,654 | +182,928 | 1.71% | 4,717,839 |
| 2008-12-18 | 2008-12-16 | 1.457 | 3,054,726 | +30,053 | 1.61% | 4,451,281 |
| 2008-12-17 | 2008-12-15 | 1.414 | 3,024,673 | -133,650 | 1.59% | 4,277,856 |
| 2008-12-16 | 2008-12-12 | 1.329 | 3,158,323 | -106,024 | 1.66% | 4,196,160 |
| 2008-12-15 | 2008-12-11 | 1.329 | 3,264,347 | +57,118 | 1.72% | 4,337,024 |
| 2008-12-12 | 2008-12-10 | 1.243 | 3,207,229 | -2,613 | 1.69% | 3,986,225 |
| 2008-12-11 | 2008-12-09 | 1.200 | 3,209,842 | -27,252 | 1.69% | 3,851,904 |
| 2008-12-10 | 2008-12-08 | 1.200 | 3,237,094 | -16,427 | 1.71% | 3,884,607 |
| 2008-12-09 | 2008-12-05 | 1.200 | 3,253,521 | -51,892 | 1.72% | 3,904,320 |
| 2008-12-08 | 2008-12-04 | 1.200 | 3,305,413 | +83,252 | 1.74% | 3,966,592 |
| 2008-12-05 | 2008-12-03 | 1.286 | 3,222,161 | +80,264 | 1.70% | 4,142,879 |
| 2008-12-04 | 2008-12-02 | 1.200 | 3,141,897 | -113,864 | 1.88% | 3,770,368 |
| 2008-12-03 | 2008-12-01 | 1.157 | 3,255,761 | -23,892 | 1.94% | 3,767,472 |
| 2008-12-02 | 2008-11-28 | 1.157 | 3,279,653 | -79,518 | 1.96% | 3,795,120 |
| 2008-12-01 | 2008-11-27 | 1.157 | 3,359,171 | +30,612 | 2.01% | 3,887,135 |
| 2008-11-28 | 2008-11-26 | 1.114 | 3,328,559 | -7,093 | 1.99% | 3,709,056 |
| 2008-11-27 | 2008-11-25 | 1.200 | 3,335,652 | +35,466 | 1.99% | 4,002,880 |
| 2008-11-26 | 2008-11-24 | 1.157 | 3,300,186 | +93,704 | 1.97% | 3,818,880 |
| 2008-11-25 | 2008-11-21 | 1.243 | 3,206,482 | +155,303 | 1.91% | 3,985,296 |
| 2008-11-24 | 2008-11-20 | 1.414 | 3,051,179 | -85,491 | 1.82% | 4,315,344 |
| 2008-11-21 | 2008-11-19 | 1.371 | 3,136,670 | +51,892 | 1.87% | 4,301,824 |
| 2008-11-20 | 2008-11-18 | 1.500 | 3,084,778 | -13,440 | 1.84% | 4,627,280 |
| 2008-11-19 | 2008-11-17 | 1.671 | 3,098,218 | +13,067 | 1.85% | 5,178,576 |
| 2008-11-18 | 2008-11-14 | 1.757 | 3,085,151 | -87,358 | 1.84% | 5,421,183 |
| 2008-11-17 | 2008-11-13 | 1.629 | 3,172,509 | +252,367 | 1.89% | 5,166,783 |
| 2008-11-14 | 2008-11-12 | 1.843 | 2,920,142 | -279,340 | 1.74% | 5,381,536 |
| 2008-11-13 | 2008-11-11 | 1.414 | 3,199,482 | +23,893 | 1.91% | 4,525,092 |
| 2008-11-12 | 2008-11-10 | 1.371 | 3,175,589 | +99,677 | 1.90% | 4,355,200 |
| 2008-11-11 | 2008-11-07 | 1.414 | 3,075,912 | -57,118 | 1.84% | 4,350,324 |
| 2008-11-10 | 2008-11-06 | 1.371 | 3,133,030 | +79,144 | 1.87% | 4,296,832 |
| 2008-11-07 | 2008-11-05 | 1.457 | 3,053,886 | +97,438 | 1.82% | 4,450,057 |
| 2008-11-06 | 2008-11-04 | 1.500 | 2,956,448 | -12,693 | 1.76% | 4,434,780 |
| 2008-11-05 | 2008-11-03 | 1.457 | 2,969,141 | +74,665 | 1.77% | 4,326,568 |
| 2008-11-04 | 2008-10-31 | 1.457 | 2,894,476 | -272,527 | 1.73% | 4,217,768 |
| 2008-11-03 | 2008-10-30 | 1.157 | 3,167,003 | +165,756 | 1.89% | 3,664,764 |
| 2008-10-30 | 2008-10-28 | 0.857 | 3,001,247 | +14,933 | 1.79% | 2,572,560 |
| 2008-10-29 | 2008-10-27 | 0.814 | 2,986,314 | +16,053 | 1.78% | 2,431,772 |
| 2008-10-28 | 2008-10-24 | 0.986 | 2,970,261 | -15,680 | 1.77% | 2,927,900 |
| 2008-10-27 | 2008-10-23 | 1.329 | 2,985,941 | -119,837 | 1.78% | 3,967,133 |
| 2008-10-23 | 2008-10-21 | 0.814 | 3,105,778 | -73,171 | 1.85% | 2,529,052 |
| 2008-10-22 | 2008-10-20 | 0.857 | 3,178,949 | +270,287 | 1.90% | 2,724,880 |
| 2008-10-21 | 2008-10-17 | 0.943 | 2,908,662 | +42,932 | 1.74% | 2,742,520 |
| 2008-10-20 | 2008-10-16 | 0.986 | 2,865,730 | +88,851 | 1.71% | 2,824,860 |
| 2008-10-17 | 2008-10-15 | 1.157 | 2,776,879 | -17,920 | 1.66% | 3,213,324 |
| 2008-10-16 | 2008-10-14 | 1.200 | 2,794,799 | -39,199 | 1.67% | 3,353,841 |
| 2008-10-15 | 2008-10-13 | 1.243 | 2,833,998 | -32,479 | 1.69% | 3,522,340 |
| 2008-10-14 | 2008-10-10 | 1.200 | 2,866,477 | +43,306 | 1.71% | 3,439,856 |
| 2008-10-13 | 2008-10-09 | 1.414 | 2,823,171 | -31,733 | 1.69% | 3,992,868 |
| 2008-10-10 | 2008-10-08 | 1.371 | 2,854,904 | +82,132 | 1.70% | 3,915,392 |
| 2008-10-09 | 2008-10-06 | 1.671 | 2,772,772 | +32,479 | 1.66% | 4,634,603 |
| 2008-10-08 | 2008-10-03 | 1.843 | 2,740,293 | +29,492 | 1.64% | 5,050,092 |
| 2008-10-06 | 2008-10-02 | 1.929 | 2,710,801 | +21,280 | 1.62% | 5,228,101 |
| 2008-10-03 | 2008-09-30 | 1.757 | 2,689,521 | -38,453 | 1.61% | 4,725,988 |
| 2008-10-02 | 2008-09-29 | 1.929 | 2,727,974 | +51,893 | 1.63% | 5,261,221 |
| 2008-09-30 | 2008-09-26 | 2.057 | 2,676,081 | +54,318 | 1.60% | 5,505,215 |
| 2008-09-29 | 2008-09-25 | 2.143 | 2,621,763 | -89,971 | 1.57% | 5,618,200 |
| 2008-09-26 | 2008-09-24 | 1.586 | 2,711,734 | +29,119 | 1.63% | 4,300,140 |
| 2008-09-25 | 2008-09-23 | 1.586 | 2,682,615 | +41,813 | 1.61% | 4,253,965 |
| 2008-09-24 | 2008-09-22 | 1.757 | 2,640,802 | -28,746 | 1.59% | 4,640,379 |
| 2008-09-23 | 2008-09-19 | 1.586 | 2,669,548 | +26,132 | 1.60% | 4,233,244 |
| 2008-09-22 | 2008-09-18 | 1.757 | 2,643,416 | +62,159 | 1.59% | 4,644,973 |
| 2008-09-10 | 2008-09-08 | 2.529 | 2,581,257 | +26,506 | 1.60% | 6,527,052 |
| 2008-09-09 | 2008-09-05 | 2.486 | 2,554,751 | +25,759 | 1.58% | 6,350,536 |
| 2008-09-08 | 2008-09-04 | 2.914 | 2,528,992 | -2,986 | 1.56% | 7,370,385 |
| 2008-09-05 | 2008-09-03 | 2.657 | 2,531,978 | +3,733 | 1.57% | 6,727,991 |
| 2008-09-04 | 2008-09-02 | 3.000 | 2,528,245 | +23,613 | 1.56% | 7,584,920 |
| 2008-09-03 | 2008-09-01 | 3.343 | 2,504,632 | +56,278 | 1.55% | 8,372,831 |
| 2008-09-02 | 2008-08-29 | 3.386 | 2,448,354 | +204,769 | 1.52% | 8,289,629 |
| 2008-09-01 | 2008-08-28 | 2.957 | 2,243,585 | +127,303 | 1.39% | 6,634,763 |
| 2008-08-29 | 2008-08-27 | 2.057 | 2,116,282 | -22,399 | 1.54% | 4,353,600 |
| 2008-08-28 | 2008-08-26 | 2.100 | 2,138,681 | -110,131 | 1.56% | 4,491,340 |
| 2008-08-27 | 2008-08-25 | 2.100 | 2,248,812 | -2,240 | 1.64% | 4,722,620 |
| 2008-08-26 | 2008-08-21 | 2.100 | 2,251,052 | +110,131 | 1.64% | 4,727,324 |
| 2008-08-25 | 2008-08-20 | 2.143 | 2,140,921 | +99,304 | 1.56% | 4,587,800 |
| 2008-08-21 | 2008-08-19 | 2.143 | 2,041,617 | +30,986 | 1.49% | 4,375,000 |
| 2008-08-20 | 2008-08-18 | 2.100 | 2,010,631 | +11,573 | 1.47% | 4,222,428 |
| 2008-08-19 | 2008-08-15 | 2.743 | 1,999,058 | +17,546 | 1.46% | 5,483,264 |
| 2008-08-18 | 2008-08-14 | 2.914 | 1,981,512 | +18,666 | 1.45% | 5,774,833 |
| 2008-08-15 | 2008-08-13 | 3.000 | 1,962,846 | -1,119 | 1.43% | 5,888,681 |
| 2008-08-14 | 2008-08-12 | 3.086 | 1,963,965 | +21,279 | 1.43% | 6,060,383 |
| 2008-08-13 | 2008-08-11 | 3.386 | 1,942,686 | +157,543 | 1.42% | 6,577,540 |
| 2008-08-12 | 2008-08-08 | 3.772 | 1,785,143 | -98,931 | 1.30% | 6,732,703 |
| 2008-08-11 | 2008-08-07 | 3.943 | 1,884,074 | -21,280 | 1.38% | 7,428,816 |
| 2008-08-08 | 2008-08-05 | 4.029 | 1,905,354 | +4,854 | 1.39% | 7,676,042 |
| 2008-08-07 | 2008-08-04 | 4.243 | 1,900,500 | -1,494 | 1.39% | 8,063,746 |
| 2008-08-05 | 2008-08-01 | 4.414 | 1,901,994 | +38,453 | 1.39% | 8,396,150 |
| 2008-08-04 | 2008-07-31 | 4.543 | 1,863,541 | -28,746 | 1.36% | 8,466,007 |
| 2008-08-01 | 2008-07-30 | 4.372 | 1,892,287 | +24,266 | 1.38% | 8,272,199 |
| 2008-07-31 | 2008-07-29 | 4.286 | 1,868,021 | +33,599 | 1.36% | 8,005,999 |
| 2008-07-30 | 2008-07-28 | 4.243 | 1,834,422 | +5,973 | 1.50% | 7,783,380 |
| 2008-07-29 | 2008-07-25 | 4.457 | 1,828,449 | +19,413 | 1.49% | 8,149,857 |
| 2008-07-28 | 2008-07-24 | 4.843 | 1,809,036 | -747 | 1.48% | 8,761,116 |
| 2008-07-25 | 2008-07-23 | 4.243 | 1,809,783 | +23,147 | 1.48% | 7,678,838 |
| 2008-07-24 | 2008-07-22 | 4.757 | 1,786,636 | +11,199 | 1.46% | 8,499,490 |
| 2008-07-23 | 2008-07-21 | 4.972 | 1,775,437 | +52,266 | 1.45% | 8,826,673 |
| 2008-07-22 | 2008-07-18 | 5.614 | 1,723,171 | +33,599 | 1.41% | 9,674,610 |
| 2008-07-21 | 2008-07-17 | 5.614 | 1,689,572 | +49,652 | 1.38% | 9,485,971 |
| 2008-07-18 | 2008-07-16 | 6.129 | 1,639,920 | +242,661 | 1.34% | 10,050,612 |
| 2008-07-17 | 2008-07-15 | 6.172 | 1,397,259 | +13,066 | 1.14% | 8,623,294 |
| 2008-07-16 | 2008-07-14 | 6.686 | 1,384,193 | +38,079 | 1.13% | 9,254,544 |
| 2008-07-15 | 2008-07-11 | 6.643 | 1,346,114 | +146,343 | 1.10% | 8,942,261 |
| 2008-07-07 | 2008-07-03 | 6.300 | 1,199,771 | +44,052 | 0.98% | 7,558,741 |
| 2008-07-04 | 2008-07-02 | 7.200 | 1,155,719 | -76,158 | 0.94% | 8,321,380 |
| 2008-06-30 | 2008-06-26 | 6.643 | 1,231,877 | +33,973 | 1.00% | 8,183,382 |
| 2008-06-27 | 2008-06-25 | 6.643 | 1,197,904 | +7,466 | 0.98% | 7,957,699 |
| 2008-06-26 | 2008-06-24 | 7.072 | 1,190,438 | +17,547 | 0.97% | 8,418,302 |
| 2008-06-25 | 2008-06-23 | 8.357 | 1,172,891 | +88,104 | 0.96% | 9,802,256 |
| 2008-06-24 | 2008-06-20 | 9.857 | 1,084,787 | +8,587 | 0.88% | 10,693,161 |
| 2008-06-23 | 2008-06-19 | 10.715 | 1,076,200 | -87,732 | 0.88% | 11,530,995 |
| 2008-06-20 | 2008-06-18 | 11.572 | 1,163,932 | +16,427 | 0.95% | 13,468,684 |
| 2008-06-19 | 2008-06-17 | 12.215 | 1,147,505 | +16,799 | 0.94% | 14,016,295 |
| 2008-06-18 | 2008-06-16 | 13.500 | 1,130,706 | -6,346 | 0.92% | 15,264,903 |
| 2008-06-17 | 2008-06-13 | 13.286 | 1,137,052 | -15,307 | 0.93% | 15,106,916 |
| 2008-06-16 | 2008-06-12 | 13.500 | 1,152,359 | -15,306 | 0.94% | 15,557,226 |
| 2008-06-13 | 2008-06-11 | 11.357 | 1,167,665 | +22,400 | 0.95% | 13,261,661 |
| 2008-06-12 | 2008-06-10 | 11.572 | 1,145,265 | +18,666 | 0.93% | 13,252,675 |
| 2008-06-11 | 2008-06-06 | 12.000 | 1,126,599 | +48,532 | 0.92% | 13,519,517 |
| 2008-06-10 | 2008-06-05 | 11.572 | 1,078,067 | +3,360 | 0.88% | 12,475,079 |
| 2008-06-06 | 2008-06-04 | 10.929 | 1,074,707 | -24,266 | 0.88% | 11,745,298 |
| 2008-06-05 | 2008-06-03 | 11.786 | 1,098,973 | -39,199 | 0.90% | 12,952,497 |
| 2008-06-04 | 2008-06-02 | 12.643 | 1,138,172 | -41,813 | 0.93% | 14,390,097 |
| 2008-06-03 | 2008-05-30 | 12.857 | 1,179,985 | +6,720 | 0.96% | 15,171,605 |
| 2008-06-02 | 2008-05-29 | 12.857 | 1,173,265 | +10,827 | 0.96% | 15,085,203 |
| 2008-05-30 | 2008-05-28 | 13.072 | 1,162,438 | +19,413 | 0.95% | 15,195,096 |
| 2008-05-29 | 2008-05-27 | 13.072 | 1,143,025 | +22,399 | 0.93% | 14,941,334 |
| 2008-05-28 | 2008-05-26 | 13.286 | 1,120,626 | +8,960 | 0.91% | 14,888,680 |
| 2008-05-27 | 2008-05-23 | 13.715 | 1,111,666 | +36,586 | 0.91% | 15,246,077 |
| 2008-05-26 | 2008-05-22 | 15.000 | 1,075,080 | +50,398 | 0.88% | 16,126,593 |
| 2008-05-23 | 2008-05-21 | 16.072 | 1,024,682 | -17,173 | 0.84% | 16,468,505 |
| 2008-05-22 | 2008-05-20 | 15.643 | 1,041,855 | +29,493 | 0.85% | 16,297,986 |
| 2008-05-21 | 2008-05-19 | 16.072 | 1,012,362 | +4,107 | 0.83% | 16,270,500 |
| 2008-05-20 | 2008-05-16 | 16.500 | 1,008,255 | -2,520 | 0.82% | 16,636,613 |
| 2008-05-19 | 2008-05-15 | 14.572 | 1,010,775 | +3,733 | 0.82% | 14,728,795 |
| 2008-05-16 | 2008-05-14 | 14.786 | 1,007,042 | +21,653 | 0.82% | 14,890,198 |
| 2008-05-15 | 2008-05-13 | 15.643 | 985,389 | -1,494 | 0.80% | 15,414,675 |
| 2008-05-14 | 2008-05-09 | 14.572 | 986,883 | -11,573 | 0.81% | 14,380,646 |
| 2008-05-13 | 2008-05-08 | 13.715 | 998,456 | +7,093 | 0.81% | 13,693,445 |
| 2008-05-09 | 2008-05-07 | 12.857 | 991,363 | +10,454 | 0.81% | 12,746,406 |
| 2008-05-08 | 2008-05-06 | 13.286 | 980,909 | -13,067 | 0.80% | 13,032,394 |
| 2008-05-07 | 2008-05-05 | 13.286 | 993,976 | -9,333 | 0.81% | 13,206,003 |
| 2008-05-06 | 2008-05-02 | 14.143 | 1,003,309 | +45,919 | 0.82% | 14,190,002 |
| 2008-05-05 | 2008-04-30 | 11.786 | 957,390 | +6,720 | 0.78% | 11,283,800 |
| 2008-05-02 | 2008-04-29 | 11.572 | 950,670 | -10,733 | 0.78% | 11,000,878 |
| 2008-04-30 | 2008-04-28 | 11.357 | 961,403 | -5,227 | 0.78% | 10,919,057 |
| 2008-04-29 | 2008-04-25 | 12.000 | 966,630 | -9,706 | 1.07% | 11,599,843 |
| 2008-04-28 | 2008-04-24 | 12.429 | 976,336 | +13,813 | 1.08% | 12,134,757 |
| 2008-04-25 | 2008-04-23 | 11.357 | 962,523 | +17,919 | 1.07% | 10,931,778 |
| 2008-04-24 | 2008-04-22 | 12.000 | 944,604 | +20,533 | 1.05% | 11,335,524 |
| 2008-04-23 | 2008-04-21 | 13.072 | 924,071 | +30,613 | 1.02% | 12,079,222 |
| 2008-04-22 | 2008-04-18 | 14.572 | 893,458 | +5,973 | 0.99% | 13,019,277 |
| 2008-04-21 | 2008-04-17 | 13.929 | 887,485 | +81,011 | 0.98% | 12,361,699 |
| 2008-04-18 | 2008-04-16 | 14.143 | 806,474 | +12,693 | 0.89% | 11,406,124 |
| 2008-04-17 | 2008-04-15 | 14.786 | 793,781 | +9,333 | 0.88% | 11,736,905 |
| 2008-04-16 | 2008-04-14 | 15.000 | 784,448 | +93,705 | 0.87% | 11,767,007 |
| 2008-04-15 | 2008-04-11 | 16.286 | 690,743 | +2,893 | 0.76% | 11,249,517 |
| 2008-04-14 | 2008-04-10 | 14.357 | 687,850 | +17,546 | 0.76% | 9,875,801 |
| 2008-04-11 | 2008-04-09 | 14.786 | 670,304 | +18,667 | 0.74% | 9,911,165 |
| 2008-04-10 | 2008-04-08 | 14.357 | 651,637 | +32,852 | 0.72% | 9,355,873 |
| 2008-04-09 | 2008-04-07 | 14.143 | 618,785 | -33,226 | 0.69% | 8,751,601 |
| 2008-04-08 | 2008-04-03 | 11.786 | 652,011 | -14,933 | 0.72% | 7,684,603 |
| 2008-04-07 | 2008-04-02 | 10.457 | 666,944 | +7,467 | 0.74% | 6,974,499 |
| 2008-04-03 | 2008-04-01 | 10.243 | 659,477 | +16,799 | 0.73% | 6,755,093 |
| 2008-04-02 | 2008-03-31 | 10.586 | 642,678 | +10,827 | 0.71% | 6,803,371 |
| 2008-04-01 | 2008-03-28 | 9.772 | 631,851 | +45,172 | 0.70% | 6,174,237 |
| 2008-03-31 | 2008-03-27 | 10.286 | 586,679 | +19,786 | 0.65% | 6,034,560 |
| 2008-03-28 | 2008-03-26 | 11.357 | 566,893 | +10,827 | 0.63% | 6,438,442 |
| 2008-03-27 | 2008-03-25 | 12.000 | 556,066 | +7,093 | 0.62% | 6,672,955 |
| 2008-03-26 | 2008-03-20 | 9.429 | 548,973 | +24,639 | 0.61% | 5,176,157 |
| 2008-03-25 | 2008-03-19 | 11.572 | 524,334 | +10,453 | 0.58% | 6,067,441 |
| 2008-03-20 | 2008-03-18 | 10.929 | 513,881 | +8,960 | 0.57% | 5,616,122 |
| 2008-03-19 | 2008-03-17 | 12.429 | 504,921 | -1,587 | 0.56% | 6,275,600 |
| 2008-03-18 | 2008-03-14 | 12.643 | 506,508 | +7,094 | 0.56% | 6,403,864 |
| 2008-03-17 | 2008-03-13 | 12.643 | 499,414 | -14,653 | 0.55% | 6,314,174 |
| 2008-03-14 | 2008-03-12 | 13.286 | 514,067 | +4,106 | 0.57% | 6,829,914 |
| 2008-03-13 | 2008-03-11 | 13.072 | 509,961 | -5,226 | 0.56% | 6,666,081 |
| 2008-03-12 | 2008-03-10 | 11.786 | 515,187 | +1,493 | 0.57% | 6,071,995 |
| 2008-03-11 | 2008-03-07 | 12.215 | 513,694 | +25,759 | 0.57% | 6,274,558 |
| 2008-03-10 | 2008-03-06 | 13.286 | 487,935 | +2,987 | 0.54% | 6,482,723 |
| 2008-03-07 | 2008-03-05 | 13.072 | 484,948 | +5,600 | 0.54% | 6,339,118 |
| 2008-03-06 | 2008-03-04 | 13.500 | 479,348 | +4,106 | 0.53% | 6,471,356 |
| 2008-03-05 | 2008-03-03 | 13.286 | 475,242 | -2,986 | 0.53% | 6,314,083 |
| 2008-03-04 | 2008-02-29 | 15.429 | 478,228 | +11,946 | 0.53% | 7,378,555 |
| 2008-03-03 | 2008-02-28 | 16.072 | 466,282 | +4,480 | 0.52% | 7,494,000 |
| 2008-02-28 | 2008-02-26 | 17.143 | 461,802 | +116,104 | 0.51% | 7,916,799 |
| 2008-02-27 | 2008-02-25 | 17.143 | 345,698 | -1,494 | 0.38% | 5,926,396 |
| 2008-02-26 | 2008-02-22 | 17.143 | 347,192 | -2,239 | 0.38% | 5,952,008 |
| 2008-02-25 | 2008-02-21 | 16.929 | 349,431 | +25,386 | 0.39% | 5,915,512 |
| 2008-02-22 | 2008-02-20 | 17.358 | 324,045 | +3,733 | 0.36% | 5,624,632 |
| 2008-02-21 | 2008-02-19 | 18.643 | 320,312 | +4,480 | 0.35% | 5,971,676 |
| 2008-02-20 | 2008-02-18 | 18.000 | 315,832 | +9,706 | 0.35% | 5,685,115 |
| 2008-02-19 | 2008-02-15 | 18.643 | 306,126 | +4,480 | 0.34% | 5,707,202 |
| 2008-02-15 | 2008-02-13 | 18.215 | 301,646 | +747 | 0.33% | 5,494,400 |
| 2008-02-14 | 2008-02-12 | 19.072 | 300,899 | +2,613 | 0.33% | 5,738,714 |
| 2008-02-13 | 2008-02-11 | 19.500 | 298,286 | -1,867 | 0.33% | 5,816,719 |
| 2008-02-12 | 2008-02-06 | 19.072 | 300,153 | +13,067 | 0.33% | 5,724,486 |
| 2008-02-11 | 2008-02-04 | 16.929 | 287,086 | +746 | 0.32% | 4,860,074 |
| 2008-02-05 | 2008-02-01 | 17.572 | 286,340 | +4,480 | 0.32% | 5,031,525 |
| 2008-02-04 | 2008-01-31 | 17.358 | 281,860 | +4,480 | 0.31% | 4,892,403 |
| 2008-02-01 | 2008-01-30 | 18.429 | 277,380 | +747 | 0.31% | 5,111,842 |
| 2008-01-31 | 2008-01-29 | 22.286 | 276,633 | -1,867 | 0.31% | 6,165,114 |
| 2008-01-30 | 2008-01-28 | 17.358 | 278,500 | +373 | 0.31% | 4,834,082 |
| 2008-01-29 | 2008-01-25 | 17.786 | 278,127 | +2,987 | 0.31% | 4,946,808 |
| 2008-01-28 | 2008-01-24 | 17.786 | 275,140 | +2,613 | 0.30% | 4,893,681 |
| 2008-01-25 | 2008-01-23 | 17.358 | 272,527 | +15,680 | 0.30% | 4,730,405 |
| 2008-01-24 | 2008-01-22 | 19.286 | 256,847 | +3,360 | 0.28% | 4,953,599 |
| 2008-01-23 | 2008-01-21 | 24.429 | 253,487 | +20,533 | 0.30% | 6,192,476 |
| 2008-01-22 | 2008-01-18 | 21.858 | 232,954 | +17,173 | 0.28% | 5,091,833 |
| 2008-01-21 | 2008-01-17 | 23.572 | 215,781 | +1,866 | 0.26% | 5,086,390 |
| 2008-01-18 | 2008-01-16 | 24.858 | 213,915 | -2,613 | 0.26% | 5,317,445 |
| 2008-01-17 | 2008-01-15 | 26.143 | 216,528 | -28,746 | 0.26% | 5,660,799 |
| 2008-01-16 | 2008-01-14 | 27.858 | 245,274 | +14,933 | 0.29% | 6,832,799 |
| 2008-01-15 | 2008-01-11 | 29.572 | 230,341 | +11,573 | 0.28% | 6,811,678 |
| 2008-01-14 | 2008-01-10 | 30.001 | 218,768 | -5,227 | 0.26% | 6,563,200 |
| 2008-01-11 | 2008-01-09 | 30.429 | 223,995 | +8,960 | 0.27% | 6,816,014 |
| 2008-01-10 | 2008-01-08 | 29.572 | 215,035 | -8,213 | 0.26% | 6,359,047 |
| 2008-01-09 | 2008-01-07 | 30.001 | 223,248 | +15,680 | 0.27% | 6,697,603 |
| 2008-01-08 | 2008-01-04 | 30.001 | 207,568 | +4,106 | 0.25% | 6,227,192 |
| 2008-01-07 | 2008-01-03 | 30.001 | 203,462 | +17,920 | 0.24% | 6,104,009 |
| 2008-01-04 | 2008-01-02 | 33.001 | 185,542 | +2,613 | 0.22% | 6,123,035 |
| 2008-01-03 | 2007-12-31 | 34.287 | 182,929 | -30,612 | 0.22% | 6,272,004 |
| 2008-01-02 | 2007-12-27 | 32.144 | 213,541 | +31,359 | 0.26% | 6,863,985 |
| 2007-12-28 | 2007-12-24 | 30.001 | 182,182 | +45,172 | 0.22% | 5,465,593 |
| 2007-12-27 | 2007-12-20 | 21.858 | 137,010 | +29,119 | 0.16% | 2,994,720 |
| 2007-12-21 | 2007-12-19 | 20.143 | 107,891 | +38,826 | 0.13% | 2,173,286 |
| 2007-11-27 | 2007-11-23 | 14.143 | 69,065 | +62,159 | 0.08% | 976,800 |
| 2007-11-13 | 2007-11-09 | 14.143 | 6,906 | -62,159 | 0.01% | 97,673 |
| 2007-10-31 | 2007-10-29 | 14.143 | 69,065 | +1,867 | 0.08% | 976,800 |
| 2007-10-29 | 2007-10-25 | 11.657 | 67,198 | +24,266 | 0.08% | 783,356 |
| 2007-10-15 | 2007-10-11 | 13.115 | 42,932 | +14,933 | 0.05% | 563,036 |
| 2007-10-12 | 2007-10-10 | 13.329 | 27,999 | +7,466 | 0.03% | 373,196 |
| 2007-07-20 | 2007-07-18 | 5.208 | 20,533 | -80 | 0.02% | 106,942 |
| 2007-06-26 | 2007-06-22 | 3.501 | 20,613 | 0.02% | 72,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy