History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 802,533 +0 0.01% 373,178
2025-10-13 2025-10-09 0.510 802,533 +0 0.01% 409,292
2025-10-10 2025-10-08 0.460 802,533 +48,000 0.01% 369,165
2025-10-09 2025-10-06 0.460 754,533 +336,000 0.01% 347,085
2025-10-06 2025-10-02 0.520 418,533 -24,000 0.00% 217,637
2025-09-30 2025-09-26 0.485 442,533 +24,000 0.01% 214,629
2025-08-19 2025-08-15 0.227 418,533 -667 0.01% 95,007
2025-07-08 2025-07-04 0.315 419,200 -800 0.01% 132,048
2025-06-27 2025-06-25 0.305 420,000 -96,000 0.01% 128,100
2025-06-17 2025-06-13 0.345 516,000 +96,000 0.01% 178,020
2025-06-12 2025-06-10 0.470 420,000 -96,000 0.01% 197,400
2025-06-11 2025-06-09 0.435 516,000 +96,000 0.01% 224,460
2025-05-28 2025-05-26 0.260 420,000 +240,000 0.01% 109,200
2023-11-20 2023-11-16 0.180 180,000 -1,333 0.00% 32,400
2022-11-18 2022-11-16 0.280 181,333 -90,000 0.00% 50,773
2022-08-01 2022-07-28 0.270 271,333 -9,600 0.00% 73,260
2022-07-05 2022-06-30 0.300 280,933 -9,600 0.00% 84,280
2022-05-26 2022-05-24 0.088 290,533 -28,800 0.00% 25,567
2022-05-23 2022-05-19 0.051 319,333 -240,000 0.01% 16,286
2022-05-20 2022-05-18 0.048 559,333 +240,000 0.01% 26,848
2022-05-18 2022-05-16 0.038 319,333 +32,400 0.01% 12,135
2022-04-11 2022-04-07 0.039 286,933 +16,989 0.02% 11,285
2021-02-16 2021-02-09 0.028 269,944 +18,816 0.02% 7,460
2021-02-04 2021-02-02 0.028 251,128 +1,254 0.02% 6,940
2020-06-08 2020-06-04 0.033 249,874 -75,263 0.02% 8,234
2019-04-10 2019-04-08 0.104 325,137 -22,579 0.02% 33,869
2019-03-13 2019-03-11 0.109 347,716 -33,868 0.02% 38,069
2019-03-11 2019-03-07 0.115 381,584 -515,553 0.03% 43,805
2019-03-08 2019-03-06 0.121 897,137 -22,579 0.06% 108,710
2019-03-06 2019-03-04 0.141 919,716 -119,411 0.07% 129,789
2018-12-28 2018-12-24 0.141 1,039,127 +8,503 0.07% 146,640
2018-07-30 2018-07-26 0.141 1,030,624 -261,907 0.06% 145,440
2018-07-26 2018-07-24 0.155 1,292,531 -578,238 0.08% 200,640
2018-07-23 2018-07-19 0.155 1,870,769 -129,253 0.12% 290,400
2018-04-10 2018-04-06 0.212 2,000,022 -85,035 0.13% 423,360
2018-03-02 2018-02-28 0.226 2,085,057 +85,035 0.13% 470,784
2018-02-21 2018-02-15 0.240 2,000,022 -85,035 0.13% 479,808
2017-12-12 2017-12-08 0.240 2,085,057 -5,102 0.13% 500,208
2017-11-22 2017-11-20 0.254 2,090,159 -25,511 0.13% 530,928
2017-11-16 2017-11-14 0.240 2,115,670 -7,653 0.13% 507,552
2017-11-10 2017-11-08 0.254 2,123,323 +7,653 0.13% 539,352
2017-11-03 2017-11-01 0.254 2,115,670 +85,035 0.13% 537,408
2017-10-24 2017-10-20 0.254 2,030,635 -8,503 0.13% 515,808
2017-10-12 2017-10-10 0.268 2,039,138 +85,035 0.13% 546,744
2017-09-20 2017-09-18 0.282 1,954,103 +42,517 0.12% 551,520
2017-09-15 2017-09-13 0.282 1,911,586 -42,517 0.12% 539,520
2017-09-12 2017-09-08 0.282 1,954,103 +42,517 0.12% 551,520
2017-09-11 2017-09-07 0.282 1,911,586 +127,552 0.12% 539,520
2017-08-25 2017-08-22 0.296 1,784,034 +85,035 0.11% 528,696
2017-07-19 2017-07-17 0.325 1,698,999 -42,517 0.11% 551,448
2017-07-17 2017-07-13 0.339 1,741,516 -42,518 0.11% 589,824
2017-07-14 2017-07-12 0.339 1,784,034 +42,518 0.12% 604,224
2017-07-12 2017-07-10 0.339 1,741,516 +42,517 0.12% 589,824
2017-07-05 2017-07-03 0.381 1,698,999 -85,035 0.12% 647,352
2017-06-30 2017-06-28 0.296 1,784,034 +42,518 0.12% 528,696
2017-06-29 2017-06-27 0.310 1,741,516 +25,510 0.12% 540,672
2017-06-28 2017-06-26 0.339 1,716,006 +42,518 0.12% 581,184
2017-06-26 2017-06-22 0.296 1,673,488 -21,259 0.12% 495,936
2017-06-22 2017-06-20 0.310 1,694,747 -42,517 0.12% 526,152
2017-06-20 2017-06-16 0.296 1,737,264 -42,518 0.12% 514,836
2017-06-15 2017-06-13 0.240 1,779,782 +42,518 0.12% 426,972
2017-06-09 2017-06-07 0.282 1,737,264 -42,518 0.12% 490,320
2017-06-06 2017-06-02 0.325 1,779,782 +42,518 0.12% 577,668
2017-06-02 2017-05-31 0.339 1,737,264 +212,587 0.12% 588,384
2017-05-29 2017-05-25 0.353 1,524,677 +72,280 0.11% 537,900
2017-05-26 2017-05-24 0.353 1,452,397 +76,531 0.10% 512,400
2017-05-25 2017-05-23 0.353 1,375,866 -85,035 0.10% 485,400
2017-05-24 2017-05-22 0.367 1,460,901 -119,049 0.10% 536,016
2017-05-23 2017-05-19 0.353 1,579,950 +153,063 0.11% 557,400
2017-05-18 2017-05-16 0.353 1,426,887 +148,811 0.10% 503,400
2017-05-17 2017-05-15 0.353 1,278,076 -212,587 0.09% 450,900
2017-05-16 2017-05-12 0.367 1,490,663 +106,294 0.10% 546,936
2017-05-15 2017-05-11 0.325 1,384,369 +95,239 0.10% 449,328
2017-05-11 2017-05-09 0.395 1,289,130 +56,973 0.09% 509,376
2017-05-08 2017-05-04 0.771 1,232,157 +339,998 0.09% 950,544
2017-03-10 2017-03-08 0.771 892,159 -282,879 0.09% 688,254
2017-03-02 2017-02-28 0.771 1,175,038 +11,200 0.09% 906,480
2016-07-20 2016-07-18 0.771 1,163,838 +111,997 0.09% 897,840
2016-07-14 2016-07-12 0.771 1,051,841 +8,960 0.08% 811,440
2016-07-12 2016-07-08 0.771 1,042,881 +4,480 0.08% 804,528
2016-07-11 2016-07-07 0.771 1,038,401 -11,573 0.08% 801,072
2012-11-28 2012-11-26 0.771 1,049,974 -22,400 0.08% 810,000
2010-11-11 2010-11-09 0.761 1,072,374 +33,599 0.09% 815,790
2010-11-04 2010-11-02 0.825 1,038,775 +83,998 0.08% 857,010
2010-10-29 2010-10-27 0.825 954,777 -27,999 0.08% 787,710
2010-10-28 2010-10-26 0.857 982,776 +27,999 0.08% 842,400
2010-10-26 2010-10-22 0.846 954,777 +89,598 0.08% 808,170
2010-10-25 2010-10-21 0.868 865,179 -27,999 0.07% 750,870
2010-10-22 2010-10-20 0.857 893,178 -531,987 0.07% 765,600
2010-10-21 2010-10-19 0.900 1,425,165 -28,000 0.11% 1,282,680
2010-10-19 2010-10-15 0.868 1,453,165 -139,996 0.12% 1,261,170
2010-10-18 2010-10-14 0.804 1,593,161 +78,398 0.13% 1,280,250
2010-10-13 2010-10-11 0.814 1,514,763 +55,999 0.12% 1,233,480
2010-10-12 2010-10-08 0.836 1,458,764 -33,600 0.12% 1,219,140
2010-10-08 2010-10-06 0.739 1,492,364 -83,998 0.12% 1,103,310
2010-10-07 2010-10-05 0.750 1,576,362 -325,912 0.13% 1,182,300
2010-10-05 2010-09-30 0.750 1,902,274 +45,919 0.15% 1,426,740
2010-09-28 2010-09-24 0.729 1,856,355 +55,999 0.15% 1,352,520
2010-09-22 2010-09-20 0.771 1,800,356 -44,799 0.14% 1,388,880
2010-09-20 2010-09-16 0.771 1,845,155 -78,398 0.15% 1,423,440
2010-09-17 2010-09-15 0.739 1,923,553 +111,997 0.15% 1,422,090
2010-09-10 2010-09-08 0.718 1,811,556 -145,596 0.14% 1,300,470
2010-09-08 2010-09-06 0.729 1,957,152 +55,998 0.16% 1,425,960
2010-09-07 2010-09-03 0.739 1,901,154 -83,998 0.15% 1,405,530
2010-09-06 2010-09-02 0.761 1,985,152 +22,400 0.16% 1,510,170
2010-09-03 2010-09-01 0.718 1,962,752 +117,597 0.16% 1,409,010
2010-09-01 2010-08-30 0.707 1,845,155 -139,997 0.15% 1,304,820
2010-08-27 2010-08-25 0.643 1,985,152 +55,999 0.16% 1,276,200
2010-08-25 2010-08-23 0.729 1,929,153 +447,989 0.15% 1,405,560
2010-08-24 2010-08-20 0.739 1,481,164 +55,999 0.12% 1,095,030
2010-08-23 2010-08-19 0.761 1,425,165 +39,199 0.11% 1,084,170
2010-08-20 2010-08-18 0.825 1,385,966 -16,800 0.11% 1,143,450
2010-08-19 2010-08-17 0.836 1,402,766 +212,795 0.11% 1,172,340
2010-08-16 2010-08-12 0.911 1,189,971 +145,596 0.09% 1,083,750
2010-08-13 2010-08-11 0.932 1,044,375 -41,439 0.08% 973,530
2010-08-12 2010-08-10 0.943 1,085,814 -575,666 0.09% 1,023,792
2010-08-11 2010-08-09 0.986 1,661,480 -150,076 0.13% 1,637,784
2010-08-10 2010-08-06 0.943 1,811,556 +157,916 0.14% 1,708,080
2010-08-05 2010-08-03 0.868 1,653,640 +120,957 0.14% 1,435,158
2010-08-03 2010-07-30 0.857 1,532,683 -55,998 0.13% 1,313,760
2010-07-30 2010-07-28 0.857 1,588,681 +33,599 0.13% 1,361,760
2010-07-27 2010-07-23 0.868 1,555,082 +5,600 0.13% 1,349,622
2010-07-23 2010-07-21 0.868 1,549,482 -775,021 0.13% 1,344,762
2010-07-22 2010-07-20 0.879 2,324,503 -28,000 0.19% 2,042,292
2010-07-20 2010-07-16 0.857 2,352,503 -16,799 0.20% 2,016,480
2010-07-19 2010-07-15 0.857 2,369,302 +16,799 0.20% 2,030,880
2010-07-15 2010-07-13 0.911 2,352,503 +55,999 0.20% 2,142,510
2010-07-09 2010-07-07 0.921 2,296,504 -27,999 0.19% 2,116,116
2010-07-08 2010-07-06 0.889 2,324,503 +55,998 0.19% 2,067,198
2010-07-07 2010-07-05 0.879 2,268,505 -22,399 0.19% 1,993,092
2010-07-06 2010-07-02 0.879 2,290,904 +22,399 0.19% 2,012,772
2010-06-30 2010-06-28 0.879 2,268,505 +111,998 0.19% 1,993,092
2010-06-29 2010-06-25 0.911 2,156,507 +27,999 0.18% 1,964,010
2010-06-23 2010-06-21 0.943 2,128,508 +167,996 0.18% 2,006,928
2010-06-21 2010-06-17 0.932 1,960,512 +44,799 0.16% 1,827,522
2010-06-18 2010-06-15 1.007 1,915,713 +82,878 0.16% 1,929,444
2010-06-15 2010-06-11 0.900 1,832,835 -55,999 0.15% 1,649,592
2010-06-14 2010-06-10 0.900 1,888,834 +55,999 0.16% 1,699,992
2010-05-31 2010-05-27 0.921 1,832,835 -67,199 0.16% 1,688,868
2010-05-24 2010-05-19 0.932 1,900,034 +111,998 0.16% 1,771,146
2010-05-20 2010-05-18 1.007 1,788,036 +27,999 0.15% 1,800,852
2010-05-19 2010-05-17 1.039 1,760,037 -55,999 0.15% 1,829,226
2010-05-18 2010-05-14 1.104 1,816,036 -148,956 0.16% 2,004,174
2010-05-17 2010-05-13 1.061 1,964,992 -27,999 0.17% 2,084,346
2010-05-14 2010-05-12 1.029 1,992,991 -28,000 0.17% 2,049,984
2010-05-11 2010-05-07 0.975 2,020,991 +111,998 0.17% 1,970,514
2010-05-07 2010-05-05 1.018 1,908,993 +138,876 0.17% 1,943,130
2010-05-04 2010-04-30 1.125 1,770,117 +11,200 0.15% 1,991,430
2010-04-28 2010-04-26 1.179 1,758,917 +55,998 0.16% 2,073,060
2010-04-27 2010-04-23 1.221 1,702,919 -55,998 0.15% 2,080,045
2010-04-26 2010-04-22 1.221 1,758,917 -16,800 0.16% 2,148,444
2010-04-23 2010-04-21 1.146 1,775,717 +10,080 0.16% 2,035,782
2010-04-22 2010-04-20 1.189 1,765,637 +55,999 0.16% 2,099,898
2010-04-21 2010-04-19 1.254 1,709,638 -55,999 0.16% 2,143,206
2010-04-20 2010-04-16 1.200 1,765,637 +55,999 0.17% 2,118,816
2010-04-19 2010-04-15 1.296 1,709,638 +35,839 0.16% 2,216,478
2010-04-16 2010-04-14 1.393 1,673,799 -5,600 0.16% 2,331,420
2010-04-15 2010-04-13 1.339 1,679,399 -70,558 0.16% 2,249,250
2010-04-14 2010-04-12 1.382 1,749,957 -26,880 0.17% 2,418,750
2010-04-13 2010-04-09 1.168 1,776,837 -310,232 0.17% 2,075,142
2010-04-12 2010-04-08 1.114 2,087,069 +109,757 0.20% 2,325,648
2010-04-09 2010-04-07 1.125 1,977,312 +226,235 0.19% 2,224,530
2010-04-08 2010-04-01 0.879 1,751,077 -32,480 0.17% 1,538,484
2010-04-07 2010-03-31 0.793 1,783,557 +28,000 0.17% 1,414,140
2010-03-30 2010-03-26 0.793 1,755,557 -28,000 0.17% 1,391,940
2010-03-26 2010-03-24 0.782 1,783,557 -13,439 0.18% 1,395,030
2010-03-25 2010-03-23 0.782 1,796,996 +55,998 0.18% 1,405,542
2010-03-17 2010-03-15 0.846 1,740,998 +11,200 0.17% 1,473,666
2010-03-15 2010-03-11 0.846 1,729,798 -111,997 0.17% 1,464,186
2010-03-09 2010-03-05 0.868 1,841,795 +55,999 0.18% 1,598,454
2010-03-04 2010-03-02 0.868 1,785,796 +55,998 0.18% 1,549,854
2010-03-01 2010-02-25 0.868 1,729,798 -27,999 0.17% 1,501,254
2010-02-26 2010-02-24 0.889 1,757,797 +27,999 0.17% 1,563,222
2010-02-24 2010-02-22 0.857 1,729,798 +11,200 0.21% 1,482,720
2010-02-23 2010-02-19 0.857 1,718,598 -55,999 0.21% 1,473,120
2010-02-19 2010-02-17 0.857 1,774,597 -11,199 0.22% 1,521,120
2010-02-17 2010-02-11 0.879 1,785,796 +8,959 0.22% 1,568,988
2010-02-11 2010-02-09 0.900 1,776,837 +47,039 0.22% 1,599,192
2010-02-10 2010-02-08 0.900 1,729,798 -55,998 0.21% 1,556,856
2010-02-09 2010-02-05 0.911 1,785,796 -55,999 0.22% 1,626,390
2010-02-05 2010-02-03 0.921 1,841,795 +120,957 0.22% 1,697,124
2010-02-04 2010-02-02 0.954 1,720,838 -55,999 0.21% 1,640,982
2010-02-02 2010-01-29 0.900 1,776,837 +55,999 0.22% 1,599,192
2010-01-29 2010-01-27 0.900 1,720,838 -55,999 0.21% 1,548,792
2010-01-28 2010-01-26 0.911 1,776,837 +83,998 0.22% 1,618,230
2010-01-27 2010-01-25 0.921 1,692,839 +28,000 0.21% 1,559,868
2010-01-25 2010-01-21 0.964 1,664,839 -55,999 0.20% 1,605,420
2010-01-21 2010-01-19 1.018 1,720,838 -40,319 0.21% 1,751,610
2010-01-18 2010-01-14 1.136 1,761,157 +27,999 0.21% 2,000,220
2010-01-15 2010-01-13 1.157 1,733,158 -27,999 0.21% 2,005,560
2010-01-14 2010-01-12 1.093 1,761,157 -33,599 0.21% 1,924,740
2010-01-13 2010-01-11 1.136 1,794,756 +27,999 0.22% 2,038,380
2010-01-08 2010-01-06 1.254 1,766,757 +96,318 0.23% 2,214,810
2010-01-06 2010-01-04 1.254 1,670,439 -30,240 0.22% 2,094,066
2010-01-05 2009-12-31 1.307 1,700,679 +20,160 0.22% 2,223,085
2010-01-04 2009-12-29 1.254 1,680,519 -50,399 0.22% 2,106,702
2009-12-30 2009-12-28 1.275 1,730,918 +8,960 0.33% 2,206,974
2009-12-29 2009-12-24 1.296 1,721,958 +38,079 0.33% 2,232,450
2009-12-28 2009-12-22 1.296 1,683,879 +50,399 0.32% 2,183,082
2009-12-23 2009-12-21 1.329 1,633,480 -88,478 0.31% 2,170,248
2009-12-21 2009-12-17 1.404 1,721,958 +88,478 0.33% 2,416,950
2009-12-18 2009-12-16 1.436 1,633,480 +343,831 0.31% 2,345,268
2009-12-15 2009-12-11 1.404 1,289,649 -55,998 0.25% 1,810,159
2009-12-14 2009-12-10 1.393 1,345,647 -36,959 0.26% 1,874,340
2009-12-10 2009-12-08 1.414 1,382,606 -28,000 0.26% 1,955,448
2009-11-24 2009-11-20 1.500 1,410,606 +28,000 0.48% 2,115,961
2009-11-23 2009-11-19 1.543 1,382,606 -55,999 0.47% 2,133,216
2009-11-20 2009-11-18 1.500 1,438,605 -27,999 0.49% 2,157,960
2009-11-12 2009-11-10 1.586 1,466,604 +100,797 0.56% 2,325,672
2009-11-11 2009-11-09 1.586 1,365,807 +67,199 0.52% 2,165,832
2009-11-10 2009-11-06 1.564 1,298,608 +55,998 0.50% 2,031,443
2009-11-09 2009-11-05 1.564 1,242,610 +803,021 0.48% 1,943,844
2009-11-06 2009-11-04 1.554 439,589 -28,000 0.17% 682,950
2009-11-05 2009-11-03 1.468 467,589 +16,800 0.18% 686,371
2009-11-04 2009-11-02 1.468 450,789 +156,796 0.17% 661,710
2009-11-02 2009-10-29 1.607 293,993 -5,600 0.11% 472,500
2009-10-28 2009-10-23 1.661 299,593 -428,949 0.11% 497,550
2009-10-27 2009-10-22 1.682 728,542 +5,600 0.29% 1,225,542
2009-10-22 2009-10-20 1.564 722,942 -28,000 0.28% 1,130,915
2009-10-21 2009-10-19 1.521 750,942 -11,199 0.30% 1,142,532
2009-10-19 2009-10-15 1.468 762,141 +89,597 0.30% 1,118,741
2009-10-14 2009-10-12 1.500 672,544 -2,240 0.26% 1,008,841
2009-10-13 2009-10-09 1.511 674,784 +4,480 0.27% 1,019,431
2009-10-12 2009-10-08 1.393 670,304 +55,999 0.26% 933,660
2009-10-06 2009-10-02 1.382 614,305 -895,978 0.24% 849,078
2009-09-29 2009-09-25 1.393 1,510,283 -5,973 0.59% 2,103,660
2009-09-28 2009-09-24 1.425 1,516,256 -39,199 0.60% 2,160,717
2009-09-24 2009-09-22 1.521 1,555,455 -26,880 0.61% 2,366,571
2009-09-22 2009-09-18 1.457 1,582,335 +19,040 0.62% 2,305,744
2009-09-21 2009-09-17 1.500 1,563,295 -22,400 0.61% 2,345,000
2009-09-18 2009-09-16 1.532 1,585,695 +22,400 0.62% 2,429,570
2009-09-17 2009-09-15 1.489 1,563,295 -5,600 0.61% 2,328,250
2009-09-15 2009-09-11 1.586 1,568,895 +83,998 0.62% 2,487,880
2009-09-14 2009-09-10 1.586 1,484,897 +36,959 0.58% 2,354,680
2009-09-10 2009-09-08 1.736 1,447,938 +353,911 0.57% 2,513,268
2009-09-08 2009-09-04 1.661 1,094,027 +133,277 0.43% 1,816,911
2009-09-07 2009-09-03 1.543 960,750 +367,351 0.38% 1,482,336
2009-09-04 2009-09-02 1.521 593,399 +229,595 0.23% 902,836
2009-09-03 2009-09-01 1.575 363,804 +27,999 0.14% 573,005
2009-09-02 2009-08-31 1.607 335,805 +33,599 0.13% 539,700
2009-08-18 2009-08-14 1.468 302,206 +11,200 0.12% 443,606
2009-08-17 2009-08-13 1.521 291,006 -17,920 0.11% 442,756
2009-08-12 2009-08-10 1.554 308,926 -13,439 0.12% 479,950
2009-08-03 2009-07-30 1.629 322,365 -95,198 0.13% 525,007
2009-07-30 2009-07-28 1.725 417,563 +67,198 0.16% 720,314
2009-07-28 2009-07-24 1.661 350,365 +28,000 0.14% 581,870
2009-07-27 2009-07-23 1.693 322,365 -55,999 0.13% 545,731
2009-07-24 2009-07-22 1.704 378,364 +55,999 0.15% 644,586
2009-07-23 2009-07-21 1.629 322,365 -11,200 0.13% 525,007
2009-07-22 2009-07-20 1.693 333,565 -22,400 0.13% 564,692
2009-07-21 2009-07-17 1.789 355,965 -31,359 0.14% 636,939
2009-07-20 2009-07-16 1.800 387,324 -16,799 0.15% 697,200
2009-07-15 2009-07-13 1.468 404,123 -55,999 0.16% 593,209
2009-07-14 2009-07-10 1.532 460,122 +55,999 0.18% 704,990
2009-07-06 2009-07-02 1.350 404,123 -50,399 0.16% 545,579
2009-07-03 2009-06-30 1.393 454,522 -28,000 0.18% 633,100
2009-06-30 2009-06-26 1.468 482,522 +41,439 0.19% 708,291
2009-06-17 2009-06-15 1.586 441,083 -44,798 0.17% 699,449
2009-06-16 2009-06-12 1.629 485,881 -97,065 0.19% 791,311
2009-06-15 2009-06-11 1.607 582,946 -202,342 0.23% 936,900
2009-06-12 2009-06-10 1.682 785,288 +83,998 0.31% 1,320,999
2009-06-11 2009-06-09 1.693 701,290 +252,368 0.28% 1,187,213
2009-06-10 2009-06-08 1.693 448,922 -143,357 0.18% 759,979
2009-06-09 2009-06-05 1.725 592,279 +32,479 0.23% 1,021,706
2009-06-08 2009-06-04 1.543 559,800 -42,559 0.22% 863,712
2009-06-05 2009-06-03 1.607 602,359 -51,518 0.24% 968,101
2009-06-04 2009-06-02 1.607 653,877 -117,598 0.26% 1,050,899
2009-06-03 2009-06-01 1.768 771,475 +54,879 0.30% 1,363,891
2009-06-02 2009-05-29 1.650 716,596 +123,197 0.28% 1,182,412
2009-06-01 2009-05-27 1.875 593,399 -34,719 0.23% 1,112,650
2009-05-29 2009-05-26 2.132 628,118 +204,582 0.25% 1,339,270
2009-05-26 2009-05-22 1.671 423,536 +190,395 0.17% 707,927
2009-05-22 2009-05-20 1.543 233,141 +22,399 0.09% 359,712
2009-05-20 2009-05-18 1.350 210,742 +210,742 0.08% 284,509
2009-05-19 2009-05-15 1.382 0 -457,696
2009-05-06 2009-05-04 1.714 457,696 +343,272 0.24% 784,641
2009-04-29 2009-04-27 1.714 114,424 -70,931 0.06% 196,160
2009-04-28 2009-04-24 1.800 185,355 +22,399 0.10% 333,647
2009-04-24 2009-04-22 1.714 162,956 -3,733 0.08% 279,360
2009-04-23 2009-04-21 1.757 166,689 -18,666 0.09% 292,904
2009-04-21 2009-04-17 1.886 185,355 -26,133 0.10% 349,535
2009-04-16 2009-04-14 2.014 211,488 -11,200 0.11% 426,008
2009-04-15 2009-04-09 1.843 222,688 +31,733 0.12% 410,392
2009-04-14 2009-04-08 1.757 190,955 -11,200 0.10% 335,543
2009-04-09 2009-04-07 1.757 202,155 -18,666 0.10% 355,224
2009-04-07 2009-04-03 2.100 220,821 +93,704 0.11% 463,735
2009-04-06 2009-04-02 1.800 127,117 +7,467 0.07% 228,816
2009-03-27 2009-03-25 1.500 119,650 +1,866 0.06% 179,479
2009-03-23 2009-03-19 1.543 117,784 +1,494 0.06% 181,728
2009-03-18 2009-03-16 1.629 116,290 -22,400 0.06% 189,391
2009-03-17 2009-03-13 1.371 138,690 +35,466 0.07% 190,208
2009-02-18 2009-02-16 1.243 103,224 +2,240 0.05% 128,296
2009-02-16 2009-02-12 1.200 100,984 +9,333 0.05% 121,184
2009-01-19 2009-01-15 0.943 91,651 -5,600 0.05% 86,416
2009-01-09 2009-01-07 1.157 97,251 -23,146 0.05% 112,536
2008-12-29 2008-12-22 1.243 120,397 -1,026,455 0.06% 149,640
2008-12-23 2008-12-19 1.243 1,146,852 +23,146 0.60% 1,425,408
2008-12-22 2008-12-18 1.286 1,123,706 -74,665 0.59% 1,444,800
2008-12-19 2008-12-17 1.457 1,198,371 +29,866 0.63% 1,746,240
2008-12-17 2008-12-15 1.414 1,168,505 -3,733 0.62% 1,652,640
2008-12-16 2008-12-12 1.329 1,172,238 -23,146 0.62% 1,557,440
2008-12-15 2008-12-11 1.329 1,195,384 -23,146 0.63% 1,588,192
2008-12-11 2008-12-09 1.200 1,218,530 -37,333 0.64% 1,462,272
2008-12-10 2008-12-08 1.200 1,255,863 -9,333 0.66% 1,507,072
2008-12-08 2008-12-04 1.200 1,265,196 +9,333 0.67% 1,518,272
2008-12-05 2008-12-03 1.286 1,255,863 +74,665 0.66% 1,614,720
2008-12-04 2008-12-02 1.200 1,181,198 -7,466 0.71% 1,417,472
2008-11-25 2008-11-21 1.243 1,188,664 +7,466 0.71% 1,477,376
2008-11-24 2008-11-20 1.414 1,181,198 -3,733 0.71% 1,670,592
2008-11-21 2008-11-19 1.371 1,184,931 -23,146 0.71% 1,625,088
2008-11-20 2008-11-18 1.500 1,208,077 -22,400 0.72% 1,812,160
2008-11-19 2008-11-17 1.671 1,230,477 -11,199 0.73% 2,056,705
2008-11-18 2008-11-14 1.757 1,241,676 +27,252 0.74% 2,181,855
2008-11-17 2008-11-13 1.629 1,214,424 -33,599 0.72% 1,977,824
2008-11-14 2008-11-12 1.843 1,248,023 +147,836 0.74% 2,299,984
2008-11-12 2008-11-10 1.371 1,100,187 -46,665 0.66% 1,508,865
2008-11-11 2008-11-07 1.414 1,146,852 +46,665 0.68% 1,622,016
2008-11-10 2008-11-06 1.371 1,100,187 -93,331 0.66% 1,508,865
2008-11-07 2008-11-05 1.457 1,193,518 +18,667 0.71% 1,739,169
2008-11-06 2008-11-04 1.500 1,174,851 -25,013 0.70% 1,762,319
2008-11-05 2008-11-03 1.457 1,199,864 -30,986 0.72% 1,748,416
2008-11-04 2008-10-31 1.457 1,230,850 +40,319 0.73% 1,793,568
2008-11-03 2008-10-30 1.157 1,190,531 +110,131 0.71% 1,377,648
2008-10-28 2008-10-24 0.986 1,080,400 -5,600 0.64% 1,064,992
2008-10-27 2008-10-23 1.329 1,086,000 +5,600 0.65% 1,442,864
2008-10-20 2008-10-16 0.986 1,080,400 +11,199 0.64% 1,064,992
2008-10-10 2008-10-08 1.371 1,069,201 -22,399 0.64% 1,466,369
2008-10-08 2008-10-03 1.843 1,091,600 -2,240 0.65% 2,011,712
2008-10-06 2008-10-02 1.929 1,093,840 +24,639 0.65% 2,109,600
2008-09-30 2008-09-26 2.057 1,069,201 +9,333 0.64% 2,199,553
2008-09-24 2008-09-22 1.757 1,059,868 -70,184 0.64% 1,862,385
2008-09-22 2008-09-18 1.757 1,130,052 +70,184 0.68% 1,985,711
2008-09-10 2008-09-08 2.529 1,059,868 -173,969 0.66% 2,680,017
2008-09-08 2008-09-04 2.914 1,233,837 -36,585 0.76% 3,595,841
2008-09-05 2008-09-03 2.657 1,270,422 +29,866 0.79% 3,375,775
2008-09-04 2008-09-02 3.000 1,240,556 +29,119 0.77% 3,721,759
2008-09-03 2008-09-01 3.343 1,211,437 -37,333 0.75% 4,049,760
2008-09-02 2008-08-29 3.386 1,248,770 -275,513 0.77% 4,228,081
2008-08-27 2008-08-25 2.100 1,524,283 -18,666 1.11% 3,201,072
2008-08-25 2008-08-20 2.143 1,542,949 +37,332 1.13% 3,306,400
2008-08-20 2008-08-18 2.100 1,505,617 +57,119 1.10% 3,161,873
2008-08-15 2008-08-13 3.000 1,448,498 -22,399 1.06% 4,345,600
2008-08-14 2008-08-12 3.086 1,470,897 +22,399 1.07% 4,538,878
2008-08-12 2008-08-08 3.772 1,448,498 -10,080 1.06% 5,463,040
2008-08-04 2008-07-31 4.543 1,458,578 +8,960 1.06% 6,626,273
2008-07-30 2008-07-28 4.243 1,449,618 -13,066 1.18% 6,150,672
2008-07-29 2008-07-25 4.457 1,462,684 +2,240 1.19% 6,519,550
2008-07-28 2008-07-24 4.843 1,460,444 +15,306 1.19% 7,072,894
2008-07-25 2008-07-23 4.243 1,445,138 +4,480 1.18% 6,131,663
2008-07-22 2008-07-18 5.614 1,440,658 -5,600 1.18% 8,088,463
2008-07-21 2008-07-17 5.614 1,446,258 -7,467 1.18% 8,119,903
2008-07-18 2008-07-16 6.129 1,453,725 +143,730 1.19% 8,909,475
2008-07-17 2008-07-15 6.172 1,309,995 +1,494 1.07% 8,084,738
2008-07-16 2008-07-14 6.686 1,308,501 +177,329 1.07% 8,748,477
2008-07-15 2008-07-11 6.643 1,131,172 -139,997 0.92% 7,514,397
2008-07-07 2008-07-03 6.300 1,271,169 +133,650 1.04% 8,008,560
2008-07-04 2008-07-02 7.200 1,137,519 -432,309 0.93% 8,190,336
2008-06-25 2008-06-23 8.357 1,569,828 +114,983 1.28% 13,119,597
2008-06-24 2008-06-20 9.857 1,454,845 -7,093 1.19% 14,340,964
2008-06-18 2008-06-16 13.500 1,461,938 -151,943 1.19% 19,736,644
2008-06-17 2008-06-13 13.286 1,613,881 +747 1.32% 21,442,084
2008-06-11 2008-06-06 12.000 1,613,134 +2,240 1.32% 19,358,080
2008-05-28 2008-05-26 13.286 1,610,894 -1,493 1.31% 21,402,399
2008-05-21 2008-05-19 16.072 1,612,387 -69,812 1.32% 25,913,994
2008-05-20 2008-05-16 16.500 1,682,199 +194,129 1.37% 27,756,960
2008-05-19 2008-05-15 14.572 1,488,070 +74,291 1.21% 21,683,834
2008-05-15 2008-05-13 15.643 1,413,779 -3,733 1.15% 22,116,082
2008-05-14 2008-05-09 14.572 1,417,512 -419,990 1.16% 20,655,678
2008-05-09 2008-05-07 12.857 1,837,502 -513,321 1.50% 23,625,601
2008-05-08 2008-05-06 13.286 2,350,823 -2,240 1.92% 31,233,124
2008-05-05 2008-04-30 11.786 2,353,063 +1,120 1.92% 27,733,204
2008-05-02 2008-04-29 11.572 2,351,943 +2,240 1.92% 27,216,004
2008-04-30 2008-04-28 11.357 2,349,703 +1,003,309 1.92% 26,686,563
2008-04-28 2008-04-24 12.429 1,346,394 +16,426 1.49% 16,734,162
2008-04-23 2008-04-21 13.072 1,329,968 +1,867 1.47% 17,385,005
2008-04-22 2008-04-18 14.572 1,328,101 -37,706 1.47% 19,352,800
2008-04-17 2008-04-15 14.786 1,365,807 +85,492 1.51% 20,194,924
2008-04-15 2008-04-11 16.286 1,280,315 +72,051 1.42% 20,851,352
2008-04-11 2008-04-09 14.786 1,208,264 -106,771 1.34% 17,865,482
2008-04-10 2008-04-08 14.357 1,315,035 -140,370 1.46% 18,880,605
2008-04-09 2008-04-07 14.143 1,455,405 +1,867 1.61% 20,584,087
2008-04-07 2008-04-02 10.457 1,453,538 -29,493 1.61% 15,200,225
2008-03-25 2008-03-19 11.572 1,483,031 +1,120 1.64% 17,161,205
2008-03-19 2008-03-17 12.429 1,481,911 -1,866 1.64% 18,418,485
2008-03-18 2008-03-14 12.643 1,483,777 -1,867 1.64% 18,759,638
2008-03-13 2008-03-11 13.072 1,485,644 +9,707 1.64% 19,419,963
2008-03-11 2008-03-07 12.215 1,475,937 +17,173 1.63% 18,027,955
2008-03-04 2008-02-29 15.429 1,458,764 +746 1.61% 22,507,193
2008-03-03 2008-02-28 16.072 1,458,018 +1,120 1.61% 23,433,003
2008-02-29 2008-02-27 16.929 1,456,898 -12,693 1.61% 24,663,803
2008-02-28 2008-02-26 17.143 1,469,591 +747 1.63% 25,193,602
2008-02-27 2008-02-25 17.143 1,468,844 +4,853 1.63% 25,180,796
2008-02-26 2008-02-22 17.143 1,463,991 +2,987 1.62% 25,097,600
2008-02-20 2008-02-18 18.000 1,461,004 +6,346 1.62% 26,298,713
2008-02-19 2008-02-15 18.643 1,454,658 +22,773 1.61% 27,119,642
2008-02-15 2008-02-13 18.215 1,431,885 +50,772 1.59% 26,081,398
2008-02-14 2008-02-12 19.072 1,381,113 +1,493 1.53% 26,340,440
2008-02-13 2008-02-11 19.500 1,379,620 +1,867 1.53% 26,903,246
2008-02-12 2008-02-06 19.072 1,377,753 +4,480 1.53% 26,276,358
2008-02-11 2008-02-04 16.929 1,373,273 +746 1.52% 23,248,117
2008-02-05 2008-02-01 17.572 1,372,527 -5,599 1.52% 24,117,848
2008-02-01 2008-01-30 18.429 1,378,126 +746 1.53% 25,397,512
2008-01-31 2008-01-29 22.286 1,377,380 +3,360 1.52% 30,696,645
2008-01-30 2008-01-28 17.358 1,374,020 +38,453 1.52% 23,849,643
2008-01-29 2008-01-25 17.786 1,335,567 -374 1.48% 23,754,592
2008-01-28 2008-01-24 17.786 1,335,941 +12,320 1.48% 23,761,244
2008-01-25 2008-01-23 17.358 1,323,621 +2,240 1.47% 22,974,839
2008-01-24 2008-01-22 19.286 1,321,381 +23,893 1.46% 25,484,397
2008-01-23 2008-01-21 24.429 1,297,488 +40,319 1.56% 31,696,551
2008-01-22 2008-01-18 21.858 1,257,169 +33,599 1.51% 27,478,792
2008-01-21 2008-01-17 23.572 1,223,570 -98,184 1.47% 28,841,996
2008-01-18 2008-01-16 24.858 1,321,754 +50,025 1.59% 32,855,829
2008-01-17 2008-01-15 26.143 1,271,729 +127,677 1.53% 33,247,440
2008-01-16 2008-01-14 27.858 1,144,052 +21,653 1.37% 31,870,797
2008-01-15 2008-01-11 29.572 1,122,399 -56,746 1.35% 33,191,751
2008-01-14 2008-01-10 30.001 1,179,145 +747 1.42% 35,375,212
2008-01-11 2008-01-09 30.429 1,178,398 +33,973 1.41% 35,857,841
2008-01-09 2008-01-07 30.001 1,144,425 +2,986 1.37% 34,333,587
2008-01-08 2008-01-04 30.001 1,141,439 +21,280 1.37% 34,244,004
2008-01-07 2008-01-03 30.001 1,120,159 +13,066 1.34% 33,605,589
2008-01-04 2008-01-02 33.001 1,107,093 +16,426 1.33% 36,534,959
2008-01-03 2007-12-31 34.287 1,090,667 -11,573 1.31% 37,395,208
2008-01-02 2007-12-27 32.144 1,102,240 +10,080 1.32% 35,430,006
2007-12-28 2007-12-24 30.001 1,092,160 +16,800 1.31% 32,765,598
2007-12-27 2007-12-20 21.858 1,075,360 -46,293 1.29% 23,504,870
2007-12-21 2007-12-19 20.143 1,121,653 +101,545 1.35% 22,593,847
2007-12-04 2007-11-30 14.143 1,020,108 -349,992 1.22% 14,427,593
2007-11-27 2007-11-23 14.143 1,370,100 +1,233,090 1.64% 19,377,601
2007-11-13 2007-11-09 14.143 137,010 -1,233,090 0.16% 1,937,760
2007-10-31 2007-10-29 14.143 1,370,100 +26,133 1.64% 19,377,601
2007-10-30 2007-10-26 13.286 1,343,967 -2,073,816 1.61% 17,855,997
2007-10-29 2007-10-25 11.657 3,417,783 +237,061 4.10% 39,842,555
2007-10-26 2007-10-24 11.657 3,180,722 -125,064 3.82% 37,079,034
2007-10-25 2007-10-23 12.343 3,305,786 -27,999 3.97% 40,803,839
2007-10-24 2007-10-22 12.815 3,333,785 -33,600 4.00% 42,721,114
2007-10-22 2007-10-17 12.857 3,367,385 +293,060 4.04% 43,296,005
2007-10-17 2007-10-15 12.386 3,074,325 +182,929 3.69% 38,078,639
2007-10-16 2007-10-12 12.857 2,891,396 -1,168,505 3.47% 37,175,997
2007-10-15 2007-10-11 13.115 4,059,901 -42,932 4.87% 53,243,999
2007-10-12 2007-10-10 13.329 4,102,833 +3,421,516 4.92% 54,686,235
2007-10-11 2007-10-09 8.872 681,317 +158,663 0.82% 6,044,402
2007-10-10 2007-10-08 8.614 522,654 +134,397 0.63% 4,502,401
2007-10-09 2007-10-05 6.986 388,257 -93,331 0.47% 2,712,319
2007-10-08 2007-10-04 6.343 481,588 +167,996 0.58% 3,054,718
2007-10-02 2007-09-27 5.914 313,592 +27,999 0.38% 1,854,718
2007-09-28 2007-09-25 5.829 285,593 +270,660 0.34% 1,664,640
2007-09-27 2007-09-24 5.914 14,933 -83,998 0.02% 88,320
2007-09-25 2007-09-21 5.829 98,931 -111,997 0.12% 576,640
2007-09-24 2007-09-20 5.829 210,928 +14,933 0.25% 1,229,439
2007-09-21 2007-09-19 5.657 195,995 -95,198 0.24% 1,108,799
2007-09-19 2007-09-17 5.186 291,193 -9,333 0.35% 1,510,080
2007-09-18 2007-09-14 5.572 300,526 -14,933 0.36% 1,674,400
2007-09-10 2007-09-06 4.800 315,459 -11,200 0.38% 1,514,240
2007-09-07 2007-09-05 4.500 326,659 -22,399 0.39% 1,470,001
2007-09-06 2007-09-04 4.286 349,058 +37,332 0.42% 1,495,999
2007-09-05 2007-09-03 3.643 311,726 +93,331 0.37% 1,135,601
2007-09-03 2007-08-30 3.429 218,395 +93,331 0.26% 748,801
2007-08-24 2007-08-22 3.943 125,064 -156,796 0.15% 493,122
2007-08-20 2007-08-16 3.772 281,860 -27,999 0.34% 1,063,041
2007-08-17 2007-08-15 3.772 309,859 -197,862 0.37% 1,168,640
2007-08-15 2007-08-13 4.286 507,721 +11,200 0.61% 2,176,000
2007-08-10 2007-08-08 4.286 496,521 +41,065 0.60% 2,127,999
2007-08-09 2007-08-07 3.857 455,456 +121,331 0.55% 1,756,802
2007-08-08 2007-08-06 4.757 334,125 +37,332 0.40% 1,589,519
2007-08-07 2007-08-03 5.229 296,793 +59,732 0.36% 1,551,841
2007-08-03 2007-08-01 5.400 237,061 -158,663 0.28% 1,280,161
2007-08-01 2007-07-30 5.143 395,724 +74,665 0.47% 2,035,202
2007-07-30 2007-07-26 4.929 321,059 -27,999 0.39% 1,582,401
2007-07-24 2007-07-20 4.757 349,058 +46,665 0.42% 1,660,559
2007-07-20 2007-07-18 5.208 302,393 +161,848 0.36% 1,574,956
2007-07-12 2007-07-10 4.269 140,545 -89,948 0.17% 600,001
2007-07-11 2007-07-09 3.458 230,493 +140,544 0.28% 797,039
2007-06-29 2007-06-27 2.818 89,949 -18,739 0.11% 253,441
2007-06-27 2007-06-25 3.501 108,688 +61,840 0.13% 380,480
2007-06-26 2007-06-22 3.501 46,848 0.06% 163,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top