History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 18,953,601 +0 0.22% 8,813,424
2025-10-13 2025-10-09 0.510 18,953,601 +0 0.22% 9,666,337
2025-10-10 2025-10-08 0.460 18,953,601 +0 0.22% 8,718,656
2025-10-09 2025-10-06 0.460 18,953,601 -28,272,000 0.22% 8,718,656
2025-10-08 2025-10-03 0.465 47,225,601 -2,640,000 0.56% 21,959,904
2025-10-06 2025-10-02 0.520 49,865,601 -216,000 0.59% 25,930,113
2025-10-03 2025-09-30 0.500 50,081,601 +600,000 0.59% 25,040,800
2025-09-29 2025-09-25 0.520 49,481,601 -240,000 0.67% 25,730,433
2025-09-25 2025-09-23 0.410 49,721,601 +240,000 0.67% 20,385,856
2025-09-16 2025-09-12 0.310 49,481,601 +960,000 0.67% 15,339,296
2025-09-11 2025-09-09 0.290 48,521,601 +2,832,000 0.65% 14,071,264
2025-09-10 2025-09-08 0.280 45,689,601 +2,160,000 0.62% 12,793,088
2025-07-23 2025-07-21 0.305 43,529,601 +13,392,000 0.59% 13,276,528
2025-07-22 2025-07-18 0.300 30,137,601 +3,384,000 0.41% 9,041,280
2025-07-11 2025-07-09 0.305 26,753,601 +10,152,000 0.36% 8,159,848
2025-07-04 2025-07-02 0.320 16,601,601 +6,480,000 0.22% 5,312,512
2025-04-17 2025-04-15 0.151 10,121,601 +528,000 0.14% 1,528,362
2025-04-16 2025-04-14 0.150 9,593,601 +6,120,000 0.13% 1,439,040
2024-10-22 2024-10-18 0.150 3,473,601 -28,266 0.05% 521,040
2024-05-06 2024-05-02 0.156 3,501,867 -10,400 0.06% 546,291
2022-04-29 2022-04-27 0.035 3,512,267 -20,400 0.23% 122,929
2022-04-11 2022-04-07 0.039 3,532,667 +209,171 0.24% 138,935
2021-01-19 2021-01-15 0.030 3,323,496 -439,537 0.24% 98,915
2020-02-10 2020-02-06 0.043 3,763,033 -158,052 0.27% 159,995
2020-01-23 2020-01-21 0.045 3,921,085 -11,666 0.28% 175,050
2019-11-22 2019-11-20 0.064 3,932,751 -398,895 0.28% 250,816
2019-09-26 2019-09-24 0.070 4,331,646 -1,505 0.31% 303,882
2019-06-21 2019-06-19 0.073 4,333,151 -650,291 0.31% 317,805
2019-05-31 2019-05-29 0.083 4,983,442 +650,291 0.35% 413,173
2019-05-15 2019-05-10 0.098 4,333,151 -14,049 0.31% 423,740
2019-03-25 2019-03-21 0.106 4,347,200 -78,274 0.31% 462,080
2019-03-06 2019-03-04 0.141 4,425,474 -574,582 0.31% 624,516
2019-02-15 2019-02-13 0.141 5,000,056 -2,657,343 0.31% 705,600
2019-01-08 2019-01-04 0.141 7,657,399 -8,503 0.48% 1,080,600
2018-07-19 2018-07-17 0.141 7,665,902 -257,939 0.48% 1,081,800
2018-06-14 2018-06-12 0.198 7,923,841 -3,523,424 0.50% 1,565,480
2018-06-01 2018-05-30 0.198 11,447,265 -106,294 0.72% 2,261,588
2018-05-15 2018-05-11 0.198 11,553,559 -211,737 0.73% 2,282,588
2018-03-09 2018-03-07 0.212 11,765,296 -106,294 0.74% 2,490,450
2018-03-07 2018-03-05 0.226 11,871,590 -85,035 0.75% 2,680,480
2018-01-22 2018-01-18 0.212 11,956,625 -2,125,590 0.75% 2,530,950
2017-12-22 2017-12-20 0.240 14,082,215 -17,007 0.89% 3,378,342
2017-12-01 2017-11-29 0.240 14,099,222 -8,504 0.89% 3,382,422
2017-09-28 2017-09-26 0.268 14,107,726 -637,762 0.89% 3,782,634
2017-05-24 2017-05-22 0.367 14,745,488 +3,007,687 1.03% 5,410,236
2017-05-19 2017-05-17 0.367 11,737,801 +255,104 0.82% 4,306,692
2017-05-18 2017-05-16 0.353 11,482,697 +102,042 0.80% 4,051,050
2017-05-16 2017-05-12 0.367 11,380,655 -42,517 0.80% 4,175,652
2017-05-11 2017-05-09 0.395 11,423,172 +45,069 0.80% 4,513,656
2017-05-08 2017-05-04 0.771 11,378,103 +2,865,253 0.80% 8,777,608
2017-03-22 2017-03-20 0.771 8,512,850 -3,402 0.89% 6,567,216
2017-03-10 2017-03-08 0.771 8,516,252 -2,700,275 0.89% 6,569,840
2016-05-13 2016-05-11 0.771 11,216,527 -41,439 0.89% 8,652,960
2015-08-31 2015-08-27 0.771 11,257,966 -4,853 0.90% 8,684,928
2011-07-08 2011-07-06 0.771 11,262,819 +8,587 0.90% 8,688,672
2010-11-11 2010-11-09 0.761 11,254,232 -689,904 0.90% 8,561,464
2010-11-09 2010-11-05 0.814 11,944,136 -223,994 0.95% 9,726,176
2010-10-27 2010-10-25 0.868 12,168,130 -139,997 0.97% 10,560,456
2010-10-22 2010-10-20 0.857 12,308,127 -559,986 0.98% 10,550,080
2010-10-21 2010-10-19 0.900 12,868,113 +223,994 1.03% 11,581,584
2010-10-20 2010-10-18 0.879 12,644,119 +223,995 1.01% 11,109,032
2010-10-19 2010-10-15 0.868 12,420,124 +10,080 0.99% 10,779,156
2010-10-18 2010-10-14 0.804 12,410,044 +6,720 0.99% 9,972,600
2010-10-14 2010-10-12 0.771 12,403,324 +27,999 0.99% 9,568,512
2010-10-13 2010-10-11 0.814 12,375,325 +91,838 0.99% 10,077,296
2010-10-05 2010-09-30 0.750 12,283,487 +839,979 0.98% 9,212,840
2010-10-04 2010-09-29 0.729 11,443,508 +615,985 0.91% 8,337,616
2010-09-30 2010-09-28 0.729 10,827,523 -111,997 0.86% 7,888,816
2010-09-03 2010-09-01 0.718 10,939,520 +111,997 0.87% 7,853,204
2010-09-01 2010-08-30 0.707 10,827,523 +279,993 0.86% 7,656,792
2010-08-24 2010-08-20 0.739 10,547,530 +465,909 0.84% 7,797,828
2010-08-23 2010-08-19 0.761 10,081,621 +13,440 0.80% 7,669,420
2010-08-18 2010-08-16 0.868 10,068,181 -22,400 0.80% 8,737,956
2010-08-16 2010-08-12 0.911 10,090,581 +447,989 0.80% 9,189,860
2010-08-10 2010-08-06 0.943 9,642,592 +335,992 0.77% 9,091,808
2010-08-09 2010-08-05 0.879 9,306,600 +559,986 0.78% 8,176,712
2010-07-12 2010-07-08 0.900 8,746,614 +111,998 0.73% 7,872,144
2010-07-09 2010-07-07 0.921 8,634,616 +19,039 0.72% 7,956,376
2010-07-02 2010-06-29 0.911 8,615,577 -83,998 0.72% 7,846,520
2010-06-30 2010-06-28 0.879 8,699,575 +83,998 0.73% 7,643,384
2010-06-29 2010-06-25 0.911 8,615,577 -83,998 0.72% 7,846,520
2010-06-28 2010-06-24 0.900 8,699,575 +47,039 0.73% 7,829,808
2010-06-22 2010-06-18 0.932 8,652,536 +27,999 0.73% 8,065,596
2010-06-02 2010-05-31 0.900 8,624,537 -279,993 0.72% 7,762,272
2010-06-01 2010-05-28 0.921 8,904,530 +279,993 0.75% 8,205,088
2010-05-26 2010-05-24 0.900 8,624,537 -279,993 0.75% 7,762,272
2010-05-25 2010-05-20 0.900 8,904,530 -185,915 0.77% 8,014,272
2010-05-24 2010-05-19 0.932 9,090,445 -185,916 0.79% 8,473,800
2010-05-19 2010-05-17 1.039 9,276,361 -230,714 0.80% 9,641,024
2010-05-18 2010-05-14 1.104 9,507,075 +874,699 0.82% 10,491,992
2010-05-04 2010-04-30 1.125 8,632,376 -251,994 0.75% 9,711,660
2010-05-03 2010-04-29 1.114 8,884,370 +251,994 0.77% 9,899,968
2010-04-30 2010-04-28 1.168 8,632,376 -253,114 0.75% 10,081,628
2010-04-29 2010-04-27 1.189 8,885,490 +253,114 0.79% 10,567,644
2010-04-28 2010-04-26 1.179 8,632,376 +27,999 0.77% 10,174,120
2010-04-26 2010-04-22 1.221 8,604,377 -151,196 0.77% 10,509,888
2010-04-23 2010-04-21 1.146 8,755,573 +111,997 0.78% 10,037,884
2010-04-22 2010-04-20 1.189 8,643,576 +5,600 0.77% 10,279,932
2010-04-21 2010-04-19 1.254 8,637,976 +4,480 0.83% 10,828,584
2010-04-20 2010-04-16 1.200 8,633,496 -451,349 0.83% 10,360,448
2010-04-19 2010-04-15 1.296 9,084,845 +549,906 0.87% 11,778,140
2010-04-16 2010-04-14 1.393 8,534,939 -51,518 0.82% 11,888,240
2010-04-15 2010-04-13 1.339 8,586,457 +911,657 0.82% 11,499,999
2010-04-14 2010-04-12 1.382 7,674,800 +50,399 0.73% 10,607,928
2010-04-13 2010-04-09 1.168 7,624,401 -173,596 0.73% 8,904,428
2010-04-12 2010-04-08 1.114 7,797,997 -235,194 0.75% 8,689,408
2010-04-09 2010-04-07 1.125 8,033,191 +1,860,275 0.77% 9,037,560
2010-04-08 2010-04-01 0.879 6,172,916 +91,838 0.59% 5,423,480
2010-04-01 2010-03-30 0.793 6,081,078 -117,598 0.58% 4,821,544
2010-03-31 2010-03-29 0.793 6,198,676 +115,358 0.59% 4,914,784
2010-03-30 2010-03-26 0.793 6,083,318 -447,990 0.60% 4,823,320
2010-03-24 2010-03-22 0.804 6,531,308 -27,999 0.64% 5,248,500
2010-03-23 2010-03-19 0.825 6,559,307 +185,916 0.65% 5,411,560
2010-03-10 2010-03-08 0.857 6,373,391 +279,993 0.63% 5,463,040
2010-03-05 2010-03-03 0.879 6,093,398 +372,951 0.60% 5,353,616
2010-03-02 2010-02-26 0.868 5,720,447 +92,957 0.56% 4,964,652
2010-02-23 2010-02-19 0.857 5,627,490 +1,502,631 0.68% 4,823,680
2010-02-12 2010-02-10 0.879 4,124,859 -21,653 0.50% 3,624,072
2010-01-15 2010-01-13 1.157 4,146,512 -47,039 0.50% 4,798,224
2010-01-13 2010-01-11 1.136 4,193,551 -5,600 0.51% 4,762,792
2010-01-06 2010-01-04 1.254 4,199,151 +5,600 0.55% 5,264,064
2010-01-04 2009-12-29 1.254 4,193,551 -8,960 0.55% 5,257,044
2009-12-29 2009-12-24 1.296 4,202,511 -45,919 0.80% 5,448,388
2009-12-23 2009-12-21 1.329 4,248,430 -40,319 0.81% 5,644,480
2009-12-18 2009-12-16 1.436 4,288,749 +8,960 0.82% 6,157,568
2009-12-09 2009-12-07 1.425 4,279,789 +92,958 0.82% 6,098,848
2009-12-02 2009-11-30 1.446 4,186,831 +16,799 1.36% 6,056,100
2009-12-01 2009-11-27 1.425 4,170,032 -45,919 1.36% 5,942,440
2009-11-26 2009-11-24 1.479 4,215,951 -94,077 1.44% 6,233,737
2009-11-18 2009-11-16 1.500 4,310,028 +11,199 1.47% 6,465,200
2009-11-17 2009-11-13 1.554 4,298,829 +40,319 1.47% 6,678,701
2009-10-29 2009-10-27 1.671 4,258,510 -92,957 1.63% 7,117,969
2009-09-22 2009-09-18 1.457 4,351,467 +61,598 1.71% 6,340,864
2009-09-18 2009-09-16 1.532 4,289,869 +11,200 1.69% 6,572,852
2009-09-10 2009-09-08 1.736 4,278,669 +45,172 1.68% 7,426,728
2009-09-08 2009-09-04 1.661 4,233,497 -78,398 1.66% 7,030,800
2009-08-24 2009-08-20 1.446 4,311,895 +55,999 1.69% 6,237,000
2009-07-31 2009-07-29 1.661 4,255,896 +22,399 1.67% 7,068,000
2009-07-29 2009-07-27 1.693 4,233,497 +2,240 1.66% 7,166,880
2009-07-22 2009-07-20 1.693 4,231,257 -31,732 1.66% 7,163,088
2009-07-20 2009-07-16 1.800 4,262,989 -113,118 1.67% 7,673,567
2009-07-17 2009-07-15 1.714 4,376,107 -5,600 1.72% 7,502,081
2009-07-13 2009-07-09 1.318 4,381,707 -4,479 1.72% 5,774,605
2009-07-07 2009-07-03 1.286 4,386,186 +167,995 1.72% 5,639,519
2009-06-29 2009-06-25 1.479 4,218,191 -94,077 1.66% 6,237,049
2009-06-25 2009-06-23 1.457 4,312,268 -91,838 1.69% 6,283,744
2009-06-24 2009-06-22 1.554 4,404,106 -1,120 1.73% 6,842,260
2009-06-16 2009-06-12 1.629 4,405,226 +279,993 1.73% 7,174,400
2009-06-15 2009-06-11 1.607 4,125,233 -20,533 1.62% 6,630,000
2009-06-12 2009-06-10 1.682 4,145,766 +278,874 1.63% 6,973,941
2009-06-11 2009-06-09 1.693 3,866,892 +2,053,283 1.52% 6,546,255
2009-06-10 2009-06-08 1.693 1,813,609 +4,480 0.71% 3,070,256
2009-06-09 2009-06-05 1.725 1,809,129 +285,593 0.71% 3,120,824
2009-06-04 2009-06-02 1.607 1,523,536 +92,958 0.60% 2,448,600
2009-06-03 2009-06-01 1.768 1,430,578 +35,839 0.56% 2,529,119
2009-06-02 2009-05-29 1.650 1,394,739 +111,997 0.55% 2,301,375
2009-06-01 2009-05-27 1.875 1,282,742 +27,999 0.50% 2,405,200
2009-05-29 2009-05-26 2.132 1,254,743 -144,476 0.49% 2,675,357
2009-05-27 2009-05-25 1.961 1,399,219 +3,360 0.55% 2,743,536
2009-05-26 2009-05-22 1.671 1,395,859 +104,904 0.55% 2,333,135
2009-05-25 2009-05-21 1.586 1,290,955 +42,185 0.51% 2,047,136
2009-05-22 2009-05-20 1.543 1,248,770 +9,334 0.49% 1,926,721
2009-05-21 2009-05-19 1.361 1,239,436 +65,331 0.49% 1,686,559
2009-05-20 2009-05-18 1.350 1,174,105 +1,174,105 0.46% 1,585,080
2009-05-19 2009-05-15 1.382 0 -3,603,326
2009-05-06 2009-05-04 1.714 3,603,326 +2,702,495 1.87% 6,177,281
2009-05-04 2009-04-29 1.543 900,831 -28,373 0.47% 1,389,887
2009-04-30 2009-04-28 1.500 929,204 -747 0.48% 1,393,840
2009-04-28 2009-04-24 1.800 929,951 +116,477 0.48% 1,673,953
2009-04-23 2009-04-21 1.757 813,474 +26,133 0.42% 1,429,425
2009-04-22 2009-04-20 1.886 787,341 -7,466 0.41% 1,484,736
2009-04-21 2009-04-17 1.886 794,807 +22,399 0.41% 1,498,815
2009-04-16 2009-04-14 2.014 772,408 -37,332 0.40% 1,555,888
2009-04-15 2009-04-09 1.843 809,740 -22,400 0.42% 1,492,272
2009-04-09 2009-04-07 1.757 832,140 +44,799 0.43% 1,462,224
2009-04-06 2009-04-02 1.800 787,341 -149,330 0.41% 1,417,248
2009-04-03 2009-04-01 1.586 936,671 -6,719 0.49% 1,485,329
2009-04-02 2009-03-31 1.543 943,390 +33,599 0.49% 1,455,551
2009-03-18 2009-03-16 1.629 909,791 +13,440 0.47% 1,481,696
2009-01-19 2009-01-15 0.943 896,351 +149,329 0.47% 845,152
2009-01-05 2008-12-31 1.243 747,022 -40,692 0.39% 928,464
2008-12-29 2008-12-22 1.243 787,714 +2,240 0.42% 979,040
2008-12-16 2008-12-12 1.329 785,474 -2,240 0.41% 1,043,584
2008-11-19 2008-11-17 1.671 787,714 -1,493 0.47% 1,316,640
2008-11-06 2008-11-04 1.500 789,207 -9,334 0.47% 1,183,839
2008-10-30 2008-10-28 0.857 798,541 -130,663 0.48% 684,480
2008-10-29 2008-10-27 0.814 929,204 -9,706 0.55% 756,656
2008-10-22 2008-10-20 0.857 938,910 -4,480 0.56% 804,800
2008-10-14 2008-10-10 1.200 943,390 -22,400 0.56% 1,132,096
2008-10-10 2008-10-08 1.371 965,790 -107,144 0.58% 1,324,544
2008-10-09 2008-10-06 1.671 1,072,934 +22,400 0.64% 1,793,376
2008-10-06 2008-10-02 1.929 1,050,534 -22,027 0.63% 2,026,079
2008-09-30 2008-09-26 2.057 1,072,561 +37,333 0.64% 2,206,465
2008-09-29 2008-09-25 2.143 1,035,228 +27,999 0.62% 2,218,400
2008-09-23 2008-09-19 1.586 1,007,229 -662,650 0.60% 1,597,216
2008-09-22 2008-09-18 1.757 1,669,879 -210,929 1.00% 2,934,287
2008-09-10 2008-09-08 2.529 1,880,808 +29,866 1.16% 4,755,873
2008-09-08 2008-09-04 2.914 1,850,942 +102,665 1.15% 5,394,305
2008-09-05 2008-09-03 2.657 1,748,277 +95,197 1.08% 4,645,535
2008-09-04 2008-09-02 3.000 1,653,080 -5,226 1.02% 4,959,361
2008-09-03 2008-09-01 3.343 1,658,306 +7,466 1.03% 5,543,615
2008-09-02 2008-08-29 3.386 1,650,840 +176,209 1.02% 5,589,409
2008-09-01 2008-08-28 2.957 1,474,631 +143,730 0.91% 4,360,801
2008-08-27 2008-08-25 2.100 1,330,901 +18,666 0.97% 2,794,960
2008-08-15 2008-08-13 3.000 1,312,235 +9,333 0.96% 3,936,801
2008-08-14 2008-08-12 3.086 1,302,902 -18,666 0.95% 4,020,481
2008-08-04 2008-07-31 4.543 1,321,568 +466,655 0.96% 6,003,841
2008-07-25 2008-07-23 4.243 854,913 -25,759 0.70% 3,627,362
2008-07-23 2008-07-21 4.972 880,672 -2,986 0.72% 4,378,305
2008-07-21 2008-07-17 5.614 883,658 -11,200 0.72% 4,961,229
2008-07-17 2008-07-15 6.172 894,858 -12,693 0.73% 5,522,687
2008-07-15 2008-07-11 6.643 907,551 +2,613 0.74% 6,028,879
2008-07-07 2008-07-03 6.300 904,938 +29,119 0.74% 5,701,248
2008-06-26 2008-06-24 7.072 875,819 +1,494 0.71% 6,193,442
2008-06-25 2008-06-23 8.357 874,325 +4,106 0.71% 7,307,037
2008-06-19 2008-06-17 12.215 870,219 -139,996 0.71% 10,629,362
2008-06-17 2008-06-13 13.286 1,010,215 -22,400 0.82% 13,421,755
2008-06-16 2008-06-12 13.500 1,032,615 -145,223 0.84% 13,940,642
2008-06-13 2008-06-11 11.357 1,177,838 -88,104 0.96% 13,377,200
2008-06-12 2008-06-10 11.572 1,265,942 -11,947 1.03% 14,649,114
2008-06-06 2008-06-04 10.929 1,277,889 +46,666 1.04% 13,965,842
2008-06-04 2008-06-02 12.643 1,231,223 -3,734 1.00% 15,566,556
2008-06-03 2008-05-30 12.857 1,234,957 +205,329 1.01% 15,878,405
2008-06-02 2008-05-29 12.857 1,029,628 +41,065 0.84% 13,238,397
2008-05-30 2008-05-28 13.072 988,563 +28,000 0.81% 12,922,246
2008-05-27 2008-05-23 13.715 960,563 -716,036 0.78% 13,173,756
2008-05-23 2008-05-21 16.072 1,676,599 -11,947 1.37% 26,945,998
2008-05-22 2008-05-20 15.643 1,688,546 +159,783 1.38% 26,414,327
2008-05-21 2008-05-19 16.072 1,528,763 -16,426 1.25% 24,570,004
2008-05-20 2008-05-16 16.500 1,545,189 +30,613 1.26% 25,496,240
2008-05-19 2008-05-15 14.572 1,514,576 +11,199 1.24% 22,070,074
2008-05-16 2008-05-14 14.786 1,503,377 +4,480 1.23% 22,229,044
2008-05-14 2008-05-09 14.572 1,498,897 -16,426 1.22% 21,841,603
2008-05-09 2008-05-07 12.857 1,515,323 +4,480 1.24% 19,483,199
2008-05-08 2008-05-06 13.286 1,510,843 +2,613 1.23% 20,073,118
2008-05-07 2008-05-05 13.286 1,508,230 -109,384 1.23% 20,038,401
2008-05-06 2008-05-02 14.143 1,617,614 +151,570 1.32% 22,878,241
2008-04-30 2008-04-28 11.357 1,466,044 +1,189,784 1.20% 16,650,477
2008-04-28 2008-04-24 12.429 276,260 +3,360 0.31% 3,433,601
2008-04-24 2008-04-22 12.000 272,900 -46,666 0.30% 3,274,880
2008-04-23 2008-04-21 13.072 319,566 -30,612 0.35% 4,177,286
2008-04-21 2008-04-17 13.929 350,178 -46,666 0.39% 4,877,598
2008-04-16 2008-04-14 15.000 396,844 +53,386 0.44% 5,952,805
2008-04-15 2008-04-11 16.286 343,458 +20,533 0.38% 5,593,595
2008-04-10 2008-04-08 14.357 322,925 +17,546 0.36% 4,636,393
2008-04-09 2008-04-07 14.143 305,379 -3,360 0.34% 4,319,037
2008-04-07 2008-04-02 10.457 308,739 +7,466 0.34% 3,228,606
2008-03-19 2008-03-17 12.429 301,273 -1,866 0.33% 3,744,484
2008-03-18 2008-03-14 12.643 303,139 -5,227 0.34% 3,832,636
2008-03-17 2008-03-13 12.643 308,366 -2,613 0.34% 3,898,722
2008-03-13 2008-03-11 13.072 310,979 -11,573 0.34% 4,065,039
2008-03-04 2008-02-29 15.429 322,552 +20,533 0.36% 4,976,638
2008-03-03 2008-02-28 16.072 302,019 -3,734 0.33% 4,853,995
2008-02-25 2008-02-21 16.929 305,753 +3,734 0.34% 5,176,088
2008-02-15 2008-02-13 18.215 302,019 -7,467 0.33% 5,501,194
2008-02-14 2008-02-12 19.072 309,486 -7,466 0.34% 5,902,484
2008-02-13 2008-02-11 19.500 316,952 -3,734 0.35% 6,180,715
2008-02-12 2008-02-06 19.072 320,686 -1,866 0.36% 6,116,089
2008-02-05 2008-02-01 17.572 322,552 -1,867 0.36% 5,667,838
2008-01-30 2008-01-28 17.358 324,419 +1,867 0.36% 5,631,124
2008-01-28 2008-01-24 17.786 322,552 +3,733 0.36% 5,736,958
2008-01-25 2008-01-23 17.358 318,819 +6,720 0.35% 5,533,922
2008-01-24 2008-01-22 19.286 312,099 -1,493 0.35% 6,019,199
2008-01-23 2008-01-21 24.429 313,592 +6,719 0.38% 7,660,791
2008-01-22 2008-01-18 21.858 306,873 +17,547 0.37% 6,707,530
2008-01-17 2008-01-15 26.143 289,326 -4,107 0.35% 7,563,993
2008-01-16 2008-01-14 27.858 293,433 +23,520 0.35% 8,174,404
2008-01-15 2008-01-11 29.572 269,913 +8,959 0.32% 7,981,907
2008-01-14 2008-01-10 30.001 260,954 -18,293 0.31% 7,828,811
2008-01-11 2008-01-09 30.429 279,247 +52,639 0.34% 8,497,294
2008-01-10 2008-01-08 29.572 226,608 +2,240 0.27% 6,701,286
2008-01-09 2008-01-07 30.001 224,368 +23,520 0.27% 6,731,204
2008-01-08 2008-01-04 30.001 200,848 +14,933 0.24% 6,025,587
2008-01-07 2008-01-03 30.001 185,915 +45,545 0.22% 5,577,586
2008-01-04 2008-01-02 33.001 140,370 +33,226 0.17% 4,632,323
2008-01-03 2007-12-31 34.287 107,144 +5,973 0.13% 3,673,598
2008-01-02 2007-12-27 32.144 101,171 -58,612 0.12% 3,252,004
2007-12-28 2007-12-24 30.001 159,783 +27,253 0.19% 4,793,607
2007-12-27 2007-12-20 21.858 132,530 -19,786 0.16% 2,896,798
2007-12-21 2007-12-19 20.143 152,316 +12,319 0.18% 3,068,154
2007-11-27 2007-11-23 14.143 139,997 +125,997 0.17% 1,980,006
2007-11-13 2007-11-09 14.143 14,000 -125,997 0.02% 198,005
2007-10-31 2007-10-29 14.143 139,997 +1,867 0.17% 1,980,006
2007-10-30 2007-10-26 13.286 138,130 +138,130 0.17% 1,835,200
2007-06-26 2007-06-22 3.501 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top