History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 288,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 0.510 | 288,000 | +0 | 0.00% | 146,880 |
| 2025-10-10 | 2025-10-08 | 0.460 | 288,000 | +120,000 | 0.00% | 132,480 |
| 2025-10-08 | 2025-10-03 | 0.465 | 168,000 | +144,000 | 0.00% | 78,120 |
| 2025-10-06 | 2025-10-02 | 0.520 | 24,000 | +24,000 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | -24,000 | ||
| 2025-09-16 | 2025-09-12 | 0.310 | 24,000 | -24,000 | 0.00% | 7,440 |
| 2025-09-12 | 2025-09-10 | 0.295 | 48,000 | -48,000 | 0.00% | 14,160 |
| 2025-09-11 | 2025-09-09 | 0.290 | 96,000 | +24,000 | 0.00% | 27,840 |
| 2025-09-09 | 2025-09-05 | 0.270 | 72,000 | -72,000 | 0.00% | 19,440 |
| 2025-09-03 | 2025-09-01 | 0.265 | 144,000 | -48,000 | 0.00% | 38,160 |
| 2025-08-26 | 2025-08-22 | 0.230 | 192,000 | -72,000 | 0.00% | 44,160 |
| 2025-08-15 | 2025-08-13 | 0.227 | 264,000 | +72,000 | 0.00% | 59,928 |
| 2025-08-06 | 2025-08-04 | 0.217 | 192,000 | +48,000 | 0.00% | 41,664 |
| 2025-07-31 | 2025-07-29 | 0.250 | 144,000 | +120,000 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 24,000 | -144,000 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.325 | 168,000 | +144,000 | 0.00% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.285 | 24,000 | -216,000 | 0.00% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.305 | 240,000 | +24,000 | 0.00% | 73,200 |
| 2025-06-20 | 2025-06-18 | 0.305 | 216,000 | +24,000 | 0.00% | 65,880 |
| 2025-06-18 | 2025-06-16 | 0.310 | 192,000 | +96,000 | 0.00% | 59,520 |
| 2025-06-16 | 2025-06-12 | 0.360 | 96,000 | +72,000 | 0.00% | 34,560 |
| 2025-06-12 | 2025-06-10 | 0.470 | 24,000 | +24,000 | 0.00% | 11,280 |
| 2025-06-09 | 2025-06-05 | 0.390 | 0 | -216,000 | ||
| 2025-06-05 | 2025-06-03 | 0.295 | 216,000 | -72,000 | 0.00% | 63,720 |
| 2025-05-28 | 2025-05-26 | 0.260 | 288,000 | +72,000 | 0.00% | 74,880 |
| 2025-05-27 | 2025-05-23 | 0.247 | 216,000 | +216,000 | 0.00% | 53,352 |
| 2025-05-14 | 2025-05-12 | 0.175 | 0 | -16,000 | ||
| 2025-04-23 | 2025-04-17 | 0.153 | 16,000 | -168,000 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.153 | 184,000 | +168,000 | 0.00% | 28,152 |
| 2025-04-11 | 2025-04-09 | 0.130 | 16,000 | -600,000 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.109 | 616,000 | +600,000 | 0.01% | 67,144 |
| 2025-01-23 | 2025-01-21 | 0.119 | 16,000 | -288,000 | 0.00% | 1,904 |
| 2024-12-05 | 2024-12-03 | 0.142 | 304,000 | -120,000 | 0.00% | 43,168 |
| 2024-10-03 | 2024-09-30 | 0.167 | 424,000 | +120,000 | 0.01% | 70,808 |
| 2024-05-30 | 2024-05-28 | 0.167 | 304,000 | -960,000 | 0.00% | 50,768 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,264,000 | -32,000 | 0.02% | 257,856 |
| 2024-05-16 | 2024-05-13 | 0.197 | 1,296,000 | -96,000 | 0.02% | 255,312 |
| 2024-05-08 | 2024-05-06 | 0.176 | 1,392,000 | -192,000 | 0.02% | 244,992 |
| 2024-04-22 | 2024-04-18 | 0.160 | 1,584,000 | -48,000 | 0.03% | 253,440 |
| 2024-04-19 | 2024-04-17 | 0.164 | 1,632,000 | +48,000 | 0.03% | 267,648 |
| 2024-04-12 | 2024-04-10 | 0.159 | 1,584,000 | +192,000 | 0.03% | 251,856 |
| 2024-04-10 | 2024-04-08 | 0.174 | 1,392,000 | +1,056,000 | 0.02% | 242,208 |
| 2023-11-16 | 2023-11-14 | 0.199 | 336,000 | -96,000 | 0.01% | 66,864 |
| 2023-11-10 | 2023-11-08 | 0.221 | 432,000 | +48,000 | 0.01% | 95,472 |
| 2023-11-08 | 2023-11-06 | 0.195 | 384,000 | -96,000 | 0.01% | 74,880 |
| 2023-10-18 | 2023-10-16 | 0.116 | 480,000 | -120,000 | 0.01% | 55,680 |
| 2023-10-04 | 2023-09-29 | 0.107 | 600,000 | +120,000 | 0.01% | 64,200 |
| 2023-05-09 | 2023-05-05 | 0.141 | 480,000 | +96,000 | 0.01% | 67,680 |
| 2023-05-02 | 2023-04-27 | 0.150 | 384,000 | -96,000 | 0.01% | 57,600 |
| 2023-04-27 | 2023-04-25 | 0.130 | 480,000 | +96,000 | 0.01% | 62,400 |
| 2023-04-21 | 2023-04-19 | 0.138 | 384,000 | +288,000 | 0.01% | 52,992 |
| 2023-04-19 | 2023-04-17 | 0.168 | 96,000 | +96,000 | 0.00% | 16,128 |
| 2022-05-03 | 2022-04-28 | 0.036 | 0 | -287,200 | ||
| 2022-04-11 | 2022-04-07 | 0.039 | 287,200 | -408,232 | 0.02% | 11,295 |
| 2022-03-30 | 2022-03-28 | 0.041 | 695,432 | -139,236 | 0.05% | 28,829 |
| 2022-03-17 | 2022-03-15 | 0.038 | 834,668 | +564,473 | 0.06% | 31,939 |
| 2022-02-09 | 2022-02-07 | 0.041 | 270,195 | -1,761,158 | 0.02% | 11,201 |
| 2021-11-09 | 2021-11-05 | 0.041 | 2,031,353 | -225,789 | 0.14% | 84,209 |
| 2021-11-05 | 2021-11-03 | 0.040 | 2,257,142 | +225,789 | 0.16% | 91,170 |
| 2021-11-04 | 2021-11-02 | 0.044 | 2,031,353 | -195,684 | 0.14% | 88,527 |
| 2021-10-20 | 2021-10-18 | 0.051 | 2,227,037 | +135,474 | 0.16% | 113,626 |
| 2021-09-20 | 2021-09-16 | 0.049 | 2,091,563 | -594,579 | 0.15% | 102,267 |
| 2021-09-15 | 2021-09-13 | 0.046 | 2,686,142 | +293,526 | 0.19% | 122,774 |
| 2021-07-20 | 2021-07-16 | 0.062 | 2,392,616 | -22,579 | 0.17% | 147,506 |
| 2021-07-15 | 2021-07-13 | 0.057 | 2,415,195 | +225,790 | 0.17% | 138,629 |
| 2021-07-12 | 2021-07-08 | 0.060 | 2,189,405 | +270,947 | 0.16% | 130,323 |
| 2021-07-09 | 2021-07-07 | 0.063 | 1,918,458 | +67,737 | 0.14% | 120,313 |
| 2021-07-08 | 2021-07-06 | 0.070 | 1,850,721 | +338,684 | 0.13% | 129,835 |
| 2021-07-07 | 2021-07-05 | 0.065 | 1,512,037 | +790,263 | 0.11% | 98,039 |
| 2021-07-06 | 2021-07-02 | 0.055 | 721,774 | -1,467,631 | 0.05% | 39,894 |
| 2021-06-22 | 2021-06-18 | 0.046 | 2,189,405 | -451,579 | 0.16% | 100,070 |
| 2021-06-17 | 2021-06-15 | 0.047 | 2,640,984 | +451,579 | 0.19% | 123,517 |
| 2021-05-21 | 2021-05-18 | 0.044 | 2,189,405 | +1,128,947 | 0.16% | 95,415 |
| 2021-05-10 | 2021-05-06 | 0.045 | 1,060,458 | +338,684 | 0.08% | 47,342 |
| 2021-05-06 | 2021-05-04 | 0.043 | 721,774 | +270,195 | 0.05% | 30,688 |
| 2021-03-15 | 2021-03-11 | 0.045 | 451,579 | +451,579 | 0.03% | 20,160 |
| 2019-06-21 | 2019-06-19 | 0.073 | 0 | -45,158 | ||
| 2019-06-20 | 2019-06-18 | 0.073 | 45,158 | +45,158 | 0.00% | 3,312 |
| 2019-03-20 | 2019-03-18 | 0.102 | 0 | -229,553 | ||
| 2019-03-19 | 2019-03-15 | 0.103 | 229,553 | -7,526 | 0.02% | 23,668 |
| 2019-03-15 | 2019-03-13 | 0.101 | 237,079 | +225,790 | 0.02% | 23,940 |
| 2019-03-12 | 2019-03-08 | 0.112 | 11,289 | +11,289 | 0.00% | 1,260 |
| 2019-02-27 | 2019-02-25 | 0.141 | 0 | -2,753,541 | ||
| 2019-02-14 | 2019-02-12 | 0.141 | 2,753,541 | +45,919 | 0.17% | 388,575 |
| 2019-01-15 | 2019-01-11 | 0.141 | 2,707,622 | +56,123 | 0.17% | 382,095 |
| 2019-01-07 | 2019-01-03 | 0.141 | 2,651,499 | -425 | 0.17% | 374,175 |
| 2018-10-25 | 2018-10-23 | 0.155 | 2,651,924 | -212,588 | 0.17% | 411,659 |
| 2018-10-16 | 2018-10-12 | 0.155 | 2,864,512 | +38,266 | 0.18% | 444,659 |
| 2018-09-28 | 2018-09-26 | 0.155 | 2,826,246 | -21,259 | 0.18% | 438,719 |
| 2018-08-27 | 2018-08-23 | 0.169 | 2,847,505 | -64,626 | 0.18% | 482,202 |
| 2018-08-22 | 2018-08-20 | 0.169 | 2,912,131 | -21,259 | 0.18% | 493,146 |
| 2018-08-03 | 2018-08-01 | 0.141 | 2,933,390 | -42,517 | 0.18% | 413,955 |
| 2018-08-02 | 2018-07-31 | 0.141 | 2,975,907 | -34,014 | 0.19% | 419,955 |
| 2018-08-01 | 2018-07-30 | 0.141 | 3,009,921 | +842,696 | 0.19% | 424,755 |
| 2018-07-27 | 2018-07-25 | 0.155 | 2,167,225 | +18,708 | 0.14% | 336,419 |
| 2018-07-10 | 2018-07-06 | 0.169 | 2,148,517 | -71,430 | 0.14% | 363,834 |
| 2018-06-25 | 2018-06-21 | 0.183 | 2,219,947 | -1,700 | 0.14% | 407,258 |
| 2018-06-21 | 2018-06-19 | 0.183 | 2,221,647 | -28,062 | 0.14% | 407,570 |
| 2018-06-20 | 2018-06-15 | 0.183 | 2,249,709 | +552,727 | 0.14% | 412,718 |
| 2018-06-19 | 2018-06-14 | 0.183 | 1,696,982 | +42,518 | 0.11% | 311,318 |
| 2018-06-15 | 2018-06-13 | 0.198 | 1,654,464 | -11,055 | 0.10% | 326,865 |
| 2018-06-14 | 2018-06-12 | 0.198 | 1,665,519 | +21,259 | 0.10% | 329,050 |
| 2018-06-06 | 2018-06-04 | 0.198 | 1,644,260 | +21,259 | 0.10% | 324,850 |
| 2018-05-29 | 2018-05-25 | 0.198 | 1,623,001 | -8,504 | 0.10% | 320,649 |
| 2018-05-09 | 2018-05-07 | 0.198 | 1,631,505 | +14,456 | 0.10% | 322,330 |
| 2018-05-08 | 2018-05-04 | 0.198 | 1,617,049 | -17,857 | 0.10% | 319,474 |
| 2018-04-18 | 2018-04-16 | 0.198 | 1,634,906 | +56,973 | 0.10% | 323,001 |
| 2018-04-10 | 2018-04-06 | 0.212 | 1,577,933 | +85,035 | 0.10% | 334,013 |
| 2018-03-26 | 2018-03-22 | 0.212 | 1,492,898 | -8,503 | 0.09% | 316,013 |
| 2018-03-20 | 2018-03-16 | 0.226 | 1,501,401 | +38,266 | 0.09% | 339,001 |
| 2018-03-15 | 2018-03-13 | 0.226 | 1,463,135 | -85,035 | 0.09% | 330,360 |
| 2018-03-14 | 2018-03-12 | 0.226 | 1,548,170 | -255,105 | 0.10% | 349,560 |
| 2018-03-06 | 2018-03-02 | 0.226 | 1,803,275 | +85,035 | 0.11% | 407,161 |
| 2018-02-27 | 2018-02-23 | 0.226 | 1,718,240 | +85,035 | 0.11% | 387,961 |
| 2018-02-23 | 2018-02-21 | 0.240 | 1,633,205 | +17,007 | 0.10% | 391,808 |
| 2018-02-21 | 2018-02-15 | 0.240 | 1,616,198 | -148,811 | 0.10% | 387,728 |
| 2018-02-13 | 2018-02-09 | 0.226 | 1,765,009 | -382,658 | 0.11% | 398,520 |
| 2018-02-02 | 2018-01-31 | 0.212 | 2,147,667 | +85,035 | 0.13% | 454,613 |
| 2018-01-18 | 2018-01-16 | 0.226 | 2,062,632 | +34,014 | 0.13% | 465,721 |
| 2017-12-11 | 2017-12-07 | 0.254 | 2,028,618 | -7,119 | 0.13% | 515,296 |
| 2017-11-30 | 2017-11-28 | 0.240 | 2,035,737 | +85,035 | 0.13% | 488,376 |
| 2017-11-09 | 2017-11-07 | 0.254 | 1,950,702 | -119,899 | 0.12% | 495,504 |
| 2017-11-03 | 2017-11-01 | 0.254 | 2,070,601 | +170,070 | 0.13% | 525,960 |
| 2017-11-02 | 2017-10-31 | 0.268 | 1,900,531 | +85,034 | 0.12% | 509,580 |
| 2017-10-31 | 2017-10-27 | 0.268 | 1,815,497 | -18,707 | 0.11% | 486,780 |
| 2017-10-27 | 2017-10-25 | 0.268 | 1,834,204 | -34,014 | 0.12% | 491,796 |
| 2017-10-26 | 2017-10-24 | 0.268 | 1,868,218 | -119,049 | 0.12% | 500,916 |
| 2017-10-24 | 2017-10-20 | 0.254 | 1,987,267 | -85,035 | 0.12% | 504,792 |
| 2017-10-23 | 2017-10-19 | 0.226 | 2,072,302 | +34,014 | 0.13% | 467,904 |
| 2017-10-20 | 2017-10-18 | 0.240 | 2,038,288 | +85,035 | 0.13% | 488,988 |
| 2017-10-19 | 2017-10-17 | 0.254 | 1,953,253 | +340,140 | 0.12% | 496,152 |
| 2017-10-18 | 2017-10-16 | 0.254 | 1,613,113 | +34,014 | 0.10% | 409,752 |
| 2017-10-17 | 2017-10-13 | 0.254 | 1,579,099 | +284,016 | 0.10% | 401,112 |
| 2017-10-16 | 2017-10-12 | 0.268 | 1,295,083 | -70,579 | 0.08% | 347,244 |
| 2017-10-11 | 2017-10-09 | 0.268 | 1,365,662 | -8,503 | 0.09% | 366,168 |
| 2017-10-04 | 2017-09-29 | 0.268 | 1,374,165 | -34,864 | 0.09% | 368,448 |
| 2017-09-28 | 2017-09-26 | 0.268 | 1,409,029 | +42,517 | 0.09% | 377,796 |
| 2017-09-26 | 2017-09-22 | 0.268 | 1,366,512 | +17,007 | 0.09% | 366,396 |
| 2017-09-25 | 2017-09-21 | 0.282 | 1,349,505 | +850 | 0.08% | 380,880 |
| 2017-09-15 | 2017-09-13 | 0.282 | 1,348,655 | +63,777 | 0.08% | 380,640 |
| 2017-09-12 | 2017-09-08 | 0.282 | 1,284,878 | +124,151 | 0.08% | 362,640 |
| 2017-09-11 | 2017-09-07 | 0.282 | 1,160,727 | +157,314 | 0.07% | 327,600 |
| 2017-09-07 | 2017-09-05 | 0.296 | 1,003,413 | -151,362 | 0.06% | 297,360 |
| 2017-09-06 | 2017-09-04 | 0.282 | 1,154,775 | -1,701 | 0.07% | 325,920 |
| 2017-09-01 | 2017-08-30 | 0.310 | 1,156,476 | +85,035 | 0.07% | 359,040 |
| 2017-08-31 | 2017-08-29 | 0.325 | 1,071,441 | -85,035 | 0.07% | 347,760 |
| 2017-08-25 | 2017-08-22 | 0.296 | 1,156,476 | +236,398 | 0.07% | 342,720 |
| 2017-08-21 | 2017-08-17 | 0.310 | 920,078 | +170,070 | 0.06% | 285,648 |
| 2017-08-17 | 2017-08-15 | 0.325 | 750,008 | -42,518 | 0.05% | 243,432 |
| 2017-08-16 | 2017-08-14 | 0.325 | 792,526 | -23,810 | 0.05% | 257,232 |
| 2017-08-15 | 2017-08-11 | 0.325 | 816,336 | +85,035 | 0.05% | 264,960 |
| 2017-08-14 | 2017-08-10 | 0.339 | 731,301 | +68,028 | 0.05% | 247,680 |
| 2017-08-11 | 2017-08-09 | 0.339 | 663,273 | +85,035 | 0.04% | 224,640 |
| 2017-07-27 | 2017-07-25 | 0.339 | 578,238 | +63,776 | 0.04% | 195,840 |
| 2017-07-21 | 2017-07-19 | 0.353 | 514,462 | -233,846 | 0.03% | 181,500 |
| 2017-07-19 | 2017-07-17 | 0.325 | 748,308 | +170,070 | 0.05% | 242,880 |
| 2017-07-14 | 2017-07-12 | 0.339 | 578,238 | -85,035 | 0.04% | 195,840 |
| 2017-07-13 | 2017-07-11 | 0.325 | 663,273 | +446,434 | 0.05% | 215,280 |
| 2017-07-11 | 2017-07-07 | 0.339 | 216,839 | +85,035 | 0.02% | 73,440 |
| 2017-07-10 | 2017-07-06 | 0.353 | 131,804 | +42,517 | 0.01% | 46,500 |
| 2017-07-06 | 2017-07-04 | 0.395 | 89,287 | +8,504 | 0.01% | 35,280 |
| 2017-07-05 | 2017-07-03 | 0.381 | 80,783 | -556,129 | 0.01% | 30,780 |
| 2017-07-04 | 2017-06-30 | 0.325 | 636,912 | -85,035 | 0.04% | 206,724 |
| 2017-07-03 | 2017-06-29 | 0.310 | 721,947 | -85,035 | 0.05% | 224,136 |
| 2017-06-30 | 2017-06-28 | 0.296 | 806,982 | +501,706 | 0.06% | 239,148 |
| 2017-06-29 | 2017-06-27 | 0.310 | 305,276 | +64,627 | 0.02% | 94,776 |
| 2017-06-28 | 2017-06-26 | 0.339 | 240,649 | -255,105 | 0.02% | 81,504 |
| 2017-06-21 | 2017-06-19 | 0.310 | 495,754 | -17,857 | 0.03% | 153,912 |
| 2017-06-20 | 2017-06-16 | 0.296 | 513,611 | -276,364 | 0.04% | 152,208 |
| 2017-06-15 | 2017-06-13 | 0.240 | 789,975 | +170,070 | 0.06% | 189,516 |
| 2017-06-13 | 2017-06-09 | 0.282 | 619,905 | -8,503 | 0.04% | 174,960 |
| 2017-06-09 | 2017-06-07 | 0.282 | 628,408 | -8,504 | 0.04% | 177,360 |
| 2017-06-08 | 2017-06-06 | 0.310 | 636,912 | -850 | 0.04% | 197,736 |
| 2017-06-06 | 2017-06-02 | 0.325 | 637,762 | +170,070 | 0.04% | 207,000 |
| 2017-06-02 | 2017-05-31 | 0.339 | 467,692 | +85,035 | 0.03% | 158,400 |
| 2017-05-31 | 2017-05-26 | 0.353 | 382,657 | -25,511 | 0.03% | 135,000 |
| 2017-05-22 | 2017-05-18 | 0.353 | 408,168 | +50,171 | 0.03% | 144,000 |
| 2017-05-19 | 2017-05-17 | 0.367 | 357,997 | -21,259 | 0.03% | 131,352 |
| 2017-05-18 | 2017-05-16 | 0.353 | 379,256 | -37,415 | 0.03% | 133,800 |
| 2017-05-17 | 2017-05-15 | 0.353 | 416,671 | -122,451 | 0.03% | 147,000 |
| 2017-05-16 | 2017-05-12 | 0.367 | 539,122 | -327,384 | 0.04% | 197,808 |
| 2017-05-15 | 2017-05-11 | 0.325 | 866,506 | +390,310 | 0.06% | 281,244 |
| 2017-05-12 | 2017-05-10 | 0.353 | 476,196 | +22,960 | 0.03% | 168,000 |
| 2017-05-11 | 2017-05-09 | 0.395 | 453,236 | +453,236 | 0.03% | 179,088 |
| 2015-10-09 | 2015-10-07 | 0.771 | 0 | -2,709,961 | ||
| 2010-11-12 | 2010-11-10 | 0.771 | 2,709,961 | +67,199 | 0.22% | 2,090,592 |
| 2010-11-11 | 2010-11-09 | 0.761 | 2,642,762 | +153,436 | 0.21% | 2,010,436 |
| 2010-11-10 | 2010-11-08 | 0.793 | 2,489,326 | +109,757 | 0.20% | 1,973,728 |
| 2010-11-09 | 2010-11-05 | 0.814 | 2,379,569 | +28,000 | 0.19% | 1,937,696 |
| 2010-11-08 | 2010-11-04 | 0.804 | 2,351,569 | +1,120 | 0.19% | 1,889,700 |
| 2010-11-05 | 2010-11-03 | 0.825 | 2,350,449 | +98,557 | 0.19% | 1,939,168 |
| 2010-11-04 | 2010-11-02 | 0.825 | 2,251,892 | -5,600 | 0.18% | 1,857,856 |
| 2010-11-03 | 2010-11-01 | 0.825 | 2,257,492 | -167,996 | 0.18% | 1,862,476 |
| 2010-11-02 | 2010-10-29 | 0.782 | 2,425,488 | +156,797 | 0.19% | 1,897,124 |
| 2010-11-01 | 2010-10-28 | 0.814 | 2,268,691 | -34,720 | 0.18% | 1,847,408 |
| 2010-10-29 | 2010-10-27 | 0.825 | 2,303,411 | +10,080 | 0.18% | 1,900,360 |
| 2010-10-28 | 2010-10-26 | 0.857 | 2,293,331 | -40,319 | 0.18% | 1,965,760 |
| 2010-10-27 | 2010-10-25 | 0.868 | 2,333,650 | +126,557 | 0.19% | 2,025,324 |
| 2010-10-22 | 2010-10-20 | 0.857 | 2,207,093 | +356,151 | 0.18% | 1,891,840 |
| 2010-10-21 | 2010-10-19 | 0.900 | 1,850,942 | -198,235 | 0.15% | 1,665,888 |
| 2010-10-20 | 2010-10-18 | 0.879 | 2,049,177 | -69,438 | 0.16% | 1,800,392 |
| 2010-10-19 | 2010-10-15 | 0.868 | 2,118,615 | -331,885 | 0.17% | 1,838,700 |
| 2010-10-18 | 2010-10-14 | 0.804 | 2,450,500 | +106,397 | 0.20% | 1,969,200 |
| 2010-10-15 | 2010-10-13 | 0.782 | 2,344,103 | +238,554 | 0.19% | 1,833,468 |
| 2010-10-14 | 2010-10-12 | 0.771 | 2,105,549 | -15,679 | 0.17% | 1,624,320 |
| 2010-10-13 | 2010-10-11 | 0.814 | 2,121,228 | -44,799 | 0.17% | 1,727,328 |
| 2010-10-12 | 2010-10-08 | 0.836 | 2,166,027 | -171,356 | 0.17% | 1,810,224 |
| 2010-10-11 | 2010-10-07 | 0.750 | 2,337,383 | -4,480 | 0.19% | 1,753,080 |
| 2010-10-08 | 2010-10-06 | 0.739 | 2,341,863 | +131,037 | 0.19% | 1,731,348 |
| 2010-10-07 | 2010-10-05 | 0.750 | 2,210,826 | +34,719 | 0.18% | 1,658,160 |
| 2010-10-06 | 2010-10-04 | 0.761 | 2,176,107 | -27,999 | 0.17% | 1,655,436 |
| 2010-10-05 | 2010-09-30 | 0.750 | 2,204,106 | +98,557 | 0.18% | 1,653,120 |
| 2010-09-29 | 2010-09-27 | 0.729 | 2,105,549 | +176,956 | 0.17% | 1,534,080 |
| 2010-09-28 | 2010-09-24 | 0.729 | 1,928,593 | +47,039 | 0.15% | 1,405,152 |
| 2010-09-27 | 2010-09-22 | 0.761 | 1,881,554 | +12,320 | 0.15% | 1,431,360 |
| 2010-09-22 | 2010-09-20 | 0.771 | 1,869,234 | -89,598 | 0.15% | 1,442,016 |
| 2010-09-21 | 2010-09-17 | 0.761 | 1,958,832 | -33,599 | 0.16% | 1,490,148 |
| 2010-09-20 | 2010-09-16 | 0.771 | 1,992,431 | -11,947 | 0.16% | 1,537,056 |
| 2010-09-17 | 2010-09-15 | 0.739 | 2,004,378 | +89,598 | 0.16% | 1,481,844 |
| 2010-09-16 | 2010-09-14 | 0.739 | 1,914,780 | -61,599 | 0.15% | 1,415,604 |
| 2010-09-15 | 2010-09-13 | 0.718 | 1,976,379 | +33,600 | 0.16% | 1,418,792 |
| 2010-09-14 | 2010-09-10 | 0.729 | 1,942,779 | -44,799 | 0.15% | 1,415,488 |
| 2010-09-13 | 2010-09-09 | 0.739 | 1,987,578 | -11,200 | 0.16% | 1,469,424 |
| 2010-09-07 | 2010-09-03 | 0.739 | 1,998,778 | -23,519 | 0.16% | 1,477,704 |
| 2010-09-06 | 2010-09-02 | 0.761 | 2,022,297 | -47,039 | 0.16% | 1,538,428 |
| 2010-09-03 | 2010-09-01 | 0.718 | 2,069,336 | -31,359 | 0.16% | 1,485,524 |
| 2010-09-01 | 2010-08-30 | 0.707 | 2,100,695 | +19,039 | 0.17% | 1,485,528 |
| 2010-08-31 | 2010-08-27 | 0.664 | 2,081,656 | -1,120 | 0.17% | 1,382,848 |
| 2010-08-30 | 2010-08-26 | 0.611 | 2,082,776 | +155,676 | 0.17% | 1,272,012 |
| 2010-08-27 | 2010-08-25 | 0.643 | 1,927,100 | +100,798 | 0.15% | 1,238,880 |
| 2010-08-26 | 2010-08-24 | 0.729 | 1,826,302 | +19,039 | 0.15% | 1,330,624 |
| 2010-08-25 | 2010-08-23 | 0.729 | 1,807,263 | +30,240 | 0.14% | 1,316,752 |
| 2010-08-24 | 2010-08-20 | 0.739 | 1,777,023 | +101,917 | 0.14% | 1,313,760 |
| 2010-08-23 | 2010-08-19 | 0.761 | 1,675,106 | +111,997 | 0.13% | 1,274,308 |
| 2010-08-20 | 2010-08-18 | 0.825 | 1,563,109 | +44,799 | 0.12% | 1,289,596 |
| 2010-08-19 | 2010-08-17 | 0.836 | 1,518,310 | -23,519 | 0.12% | 1,268,904 |
| 2010-08-18 | 2010-08-16 | 0.868 | 1,541,829 | -20,160 | 0.12% | 1,338,120 |
| 2010-08-17 | 2010-08-13 | 0.889 | 1,561,989 | +33,600 | 0.12% | 1,389,088 |
| 2010-08-16 | 2010-08-12 | 0.911 | 1,528,389 | -24,640 | 0.12% | 1,391,960 |
| 2010-08-13 | 2010-08-11 | 0.932 | 1,553,029 | -58,238 | 0.12% | 1,447,680 |
| 2010-08-12 | 2010-08-10 | 0.943 | 1,611,267 | -4,480 | 0.13% | 1,519,232 |
| 2010-08-11 | 2010-08-09 | 0.986 | 1,615,747 | +33,599 | 0.13% | 1,592,704 |
| 2010-08-10 | 2010-08-06 | 0.943 | 1,582,148 | -22,400 | 0.13% | 1,491,776 |
| 2010-08-09 | 2010-08-05 | 0.879 | 1,604,548 | +47,039 | 0.13% | 1,409,744 |
| 2010-08-05 | 2010-08-03 | 0.868 | 1,557,509 | -16,799 | 0.13% | 1,351,728 |
| 2010-08-04 | 2010-08-02 | 0.836 | 1,574,308 | +61,598 | 0.13% | 1,315,704 |
| 2010-08-03 | 2010-07-30 | 0.857 | 1,512,710 | +22,400 | 0.13% | 1,296,640 |
| 2010-08-02 | 2010-07-29 | 0.857 | 1,490,310 | +11,199 | 0.12% | 1,277,440 |
| 2010-07-30 | 2010-07-28 | 0.857 | 1,479,111 | +11,200 | 0.12% | 1,267,840 |
| 2010-07-29 | 2010-07-27 | 0.846 | 1,467,911 | +11,200 | 0.12% | 1,242,512 |
| 2010-07-28 | 2010-07-26 | 0.857 | 1,456,711 | +61,598 | 0.12% | 1,248,640 |
| 2010-07-27 | 2010-07-23 | 0.868 | 1,395,113 | -2,240 | 0.12% | 1,210,788 |
| 2010-07-20 | 2010-07-16 | 0.857 | 1,397,353 | +5,600 | 0.12% | 1,197,760 |
| 2010-07-19 | 2010-07-15 | 0.857 | 1,391,753 | +5,600 | 0.12% | 1,192,960 |
| 2010-07-15 | 2010-07-13 | 0.911 | 1,386,153 | +17,920 | 0.12% | 1,262,420 |
| 2010-07-14 | 2010-07-12 | 0.911 | 1,368,233 | -11,200 | 0.11% | 1,246,100 |
| 2010-07-12 | 2010-07-08 | 0.900 | 1,379,433 | -11,200 | 0.12% | 1,241,520 |
| 2010-07-09 | 2010-07-07 | 0.921 | 1,390,633 | +11,200 | 0.12% | 1,281,400 |
| 2010-07-07 | 2010-07-05 | 0.879 | 1,379,433 | -38,079 | 0.12% | 1,211,960 |
| 2010-07-05 | 2010-06-30 | 0.879 | 1,417,512 | +3,360 | 0.12% | 1,245,416 |
| 2010-06-30 | 2010-06-28 | 0.879 | 1,414,152 | -8,960 | 0.12% | 1,242,464 |
| 2010-06-28 | 2010-06-24 | 0.900 | 1,423,112 | +22,399 | 0.12% | 1,280,832 |
| 2010-06-24 | 2010-06-22 | 0.932 | 1,400,713 | +2,240 | 0.12% | 1,305,696 |
| 2010-06-21 | 2010-06-17 | 0.932 | 1,398,473 | +28,000 | 0.12% | 1,303,608 |
| 2010-06-18 | 2010-06-15 | 1.007 | 1,370,473 | -33,599 | 0.11% | 1,380,296 |
| 2010-06-17 | 2010-06-14 | 0.975 | 1,404,072 | +54,878 | 0.12% | 1,369,004 |
| 2010-06-15 | 2010-06-11 | 0.900 | 1,349,194 | -11,200 | 0.11% | 1,214,304 |
| 2010-06-14 | 2010-06-10 | 0.900 | 1,360,394 | -44,798 | 0.11% | 1,224,384 |
| 2010-06-11 | 2010-06-09 | 0.879 | 1,405,192 | +55,998 | 0.12% | 1,234,592 |
| 2010-06-10 | 2010-06-08 | 0.857 | 1,349,194 | -5,600 | 0.11% | 1,156,480 |
| 2010-06-08 | 2010-06-04 | 0.900 | 1,354,794 | +8,960 | 0.11% | 1,219,344 |
| 2010-06-07 | 2010-06-03 | 0.932 | 1,345,834 | -95,198 | 0.11% | 1,254,540 |
| 2010-06-03 | 2010-06-01 | 0.879 | 1,441,032 | +106,398 | 0.12% | 1,266,080 |
| 2010-06-02 | 2010-05-31 | 0.900 | 1,334,634 | -11,200 | 0.11% | 1,201,200 |
| 2010-05-31 | 2010-05-27 | 0.921 | 1,345,834 | -11,200 | 0.12% | 1,240,120 |
| 2010-05-27 | 2010-05-25 | 0.857 | 1,357,034 | -246,394 | 0.12% | 1,163,200 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,603,428 | +11,200 | 0.14% | 1,443,120 |
| 2010-05-25 | 2010-05-20 | 0.900 | 1,592,228 | +41,439 | 0.14% | 1,433,040 |
| 2010-05-24 | 2010-05-19 | 0.932 | 1,550,789 | +155,676 | 0.13% | 1,445,592 |
| 2010-05-20 | 2010-05-18 | 1.007 | 1,395,113 | +78,398 | 0.12% | 1,405,112 |
| 2010-05-19 | 2010-05-17 | 1.039 | 1,316,715 | +111,998 | 0.11% | 1,368,476 |
| 2010-05-18 | 2010-05-14 | 1.104 | 1,204,717 | +13,439 | 0.10% | 1,329,524 |
| 2010-05-17 | 2010-05-13 | 1.061 | 1,191,278 | +1,120 | 0.10% | 1,263,636 |
| 2010-05-14 | 2010-05-12 | 1.029 | 1,190,158 | -1,120 | 0.10% | 1,224,192 |
| 2010-05-11 | 2010-05-07 | 0.975 | 1,191,278 | +6,720 | 0.10% | 1,161,524 |
| 2010-05-10 | 2010-05-06 | 0.996 | 1,184,558 | -10,080 | 0.10% | 1,180,356 |
| 2010-05-07 | 2010-05-05 | 1.018 | 1,194,638 | +10,080 | 0.10% | 1,216,000 |
| 2010-05-06 | 2010-05-04 | 1.071 | 1,184,558 | -6,720 | 0.10% | 1,269,200 |
| 2010-05-05 | 2010-05-03 | 1.018 | 1,191,278 | +105,278 | 0.10% | 1,212,580 |
| 2010-05-04 | 2010-04-30 | 1.125 | 1,086,000 | -6,720 | 0.09% | 1,221,780 |
| 2010-05-03 | 2010-04-29 | 1.114 | 1,092,720 | +39,199 | 0.09% | 1,217,632 |
| 2010-04-30 | 2010-04-28 | 1.168 | 1,053,521 | +10,080 | 0.09% | 1,230,392 |
| 2010-04-29 | 2010-04-27 | 1.189 | 1,043,441 | +2,240 | 0.09% | 1,240,980 |
| 2010-04-28 | 2010-04-26 | 1.179 | 1,041,201 | +39,199 | 0.09% | 1,227,160 |
| 2010-04-27 | 2010-04-23 | 1.221 | 1,002,002 | -61,599 | 0.09% | 1,223,904 |
| 2010-04-26 | 2010-04-22 | 1.221 | 1,063,601 | +22,400 | 0.10% | 1,299,144 |
| 2010-04-23 | 2010-04-21 | 1.146 | 1,041,201 | +100,797 | 0.09% | 1,193,692 |
| 2010-04-22 | 2010-04-20 | 1.189 | 940,404 | -98,557 | 0.08% | 1,118,436 |
| 2010-04-21 | 2010-04-19 | 1.254 | 1,038,961 | -143,357 | 0.10% | 1,302,444 |
| 2010-04-20 | 2010-04-16 | 1.200 | 1,182,318 | -40,319 | 0.11% | 1,418,816 |
| 2010-04-19 | 2010-04-15 | 1.296 | 1,222,637 | -20,159 | 0.12% | 1,585,100 |
| 2010-04-16 | 2010-04-14 | 1.393 | 1,242,796 | -85,118 | 0.12% | 1,731,079 |
| 2010-04-15 | 2010-04-13 | 1.339 | 1,327,914 | +5,600 | 0.13% | 1,778,500 |
| 2010-04-14 | 2010-04-12 | 1.382 | 1,322,314 | +5,599 | 0.13% | 1,827,671 |
| 2010-04-13 | 2010-04-09 | 1.168 | 1,316,715 | -363,991 | 0.13% | 1,537,772 |
| 2010-04-12 | 2010-04-08 | 1.114 | 1,680,706 | -151,196 | 0.16% | 1,872,832 |
| 2010-04-09 | 2010-04-07 | 1.125 | 1,831,902 | +659,664 | 0.18% | 2,060,940 |
| 2010-04-08 | 2010-04-01 | 0.879 | 1,172,238 | -43,679 | 0.11% | 1,029,920 |
| 2010-03-30 | 2010-03-26 | 0.793 | 1,215,917 | -11,200 | 0.12% | 964,072 |
| 2010-03-29 | 2010-03-25 | 0.761 | 1,227,117 | +48,159 | 0.12% | 933,508 |
| 2010-03-25 | 2010-03-23 | 0.782 | 1,178,958 | +119,837 | 0.12% | 922,136 |
| 2010-03-23 | 2010-03-19 | 0.825 | 1,059,121 | +22,400 | 0.10% | 873,796 |
| 2010-03-18 | 2010-03-16 | 0.846 | 1,036,721 | +8,959 | 0.10% | 877,532 |
| 2010-03-09 | 2010-03-05 | 0.868 | 1,027,762 | -8,959 | 0.10% | 891,972 |
| 2010-03-05 | 2010-03-03 | 0.879 | 1,036,721 | +100,797 | 0.10% | 910,856 |
| 2010-03-03 | 2010-03-01 | 0.868 | 935,924 | -55,998 | 0.09% | 812,268 |
| 2010-03-01 | 2010-02-25 | 0.868 | 991,922 | +26,879 | 0.10% | 860,868 |
| 2010-02-26 | 2010-02-24 | 0.889 | 965,043 | -8,960 | 0.10% | 858,220 |
| 2010-02-23 | 2010-02-19 | 0.857 | 974,003 | +19,040 | 0.12% | 834,880 |
| 2010-02-22 | 2010-02-18 | 0.857 | 954,963 | -5,600 | 0.12% | 818,560 |
| 2010-02-18 | 2010-02-12 | 0.879 | 960,563 | -11,200 | 0.12% | 843,944 |
| 2010-02-17 | 2010-02-11 | 0.879 | 971,763 | +20,160 | 0.12% | 853,784 |
| 2010-02-12 | 2010-02-10 | 0.879 | 951,603 | +30,239 | 0.12% | 836,072 |
| 2010-02-09 | 2010-02-05 | 0.911 | 921,364 | -21,280 | 0.11% | 839,120 |
| 2010-02-04 | 2010-02-02 | 0.954 | 942,644 | +26,880 | 0.11% | 898,900 |
| 2010-02-02 | 2010-01-29 | 0.900 | 915,764 | +5,600 | 0.11% | 824,208 |
| 2010-01-29 | 2010-01-27 | 0.900 | 910,164 | +5,599 | 0.11% | 819,168 |
| 2010-01-26 | 2010-01-22 | 0.964 | 904,565 | -3,360 | 0.11% | 872,280 |
| 2010-01-25 | 2010-01-21 | 0.964 | 907,925 | +49,279 | 0.11% | 875,520 |
| 2010-01-22 | 2010-01-20 | 0.996 | 858,646 | -2,240 | 0.10% | 855,600 |
| 2010-01-21 | 2010-01-19 | 1.018 | 860,886 | +22,400 | 0.10% | 876,280 |
| 2010-01-20 | 2010-01-18 | 1.018 | 838,486 | +73,918 | 0.10% | 853,480 |
| 2010-01-19 | 2010-01-15 | 1.104 | 764,568 | +58,239 | 0.09% | 843,776 |
| 2010-01-18 | 2010-01-14 | 1.136 | 706,329 | +16,799 | 0.09% | 802,207 |
| 2010-01-15 | 2010-01-13 | 1.157 | 689,530 | +26,879 | 0.08% | 797,904 |
| 2010-01-14 | 2010-01-12 | 1.093 | 662,651 | +53,759 | 0.08% | 724,201 |
| 2010-01-13 | 2010-01-11 | 1.136 | 608,892 | +10,080 | 0.07% | 691,544 |
| 2010-01-08 | 2010-01-06 | 1.254 | 598,812 | +15,680 | 0.08% | 750,672 |
| 2010-01-07 | 2010-01-05 | 1.275 | 583,132 | +27,999 | 0.08% | 743,511 |
| 2010-01-06 | 2010-01-04 | 1.254 | 555,133 | +22,399 | 0.07% | 695,916 |
| 2010-01-05 | 2009-12-31 | 1.307 | 532,734 | +32,480 | 0.07% | 696,376 |
| 2010-01-04 | 2009-12-29 | 1.254 | 500,254 | -10,080 | 0.07% | 627,119 |
| 2009-12-30 | 2009-12-28 | 1.275 | 510,334 | +60,478 | 0.10% | 650,692 |
| 2009-12-29 | 2009-12-24 | 1.296 | 449,856 | +2,240 | 0.09% | 583,220 |
| 2009-12-28 | 2009-12-22 | 1.296 | 447,616 | +20,160 | 0.09% | 580,316 |
| 2009-12-21 | 2009-12-17 | 1.404 | 427,456 | +16,799 | 0.08% | 599,980 |
| 2009-12-18 | 2009-12-16 | 1.436 | 410,657 | +44,799 | 0.08% | 589,600 |
| 2009-12-17 | 2009-12-15 | 1.382 | 365,858 | +5,600 | 0.07% | 505,680 |
| 2009-12-16 | 2009-12-14 | 1.382 | 360,258 | +17,920 | 0.07% | 497,940 |
| 2009-12-14 | 2009-12-10 | 1.393 | 342,338 | +11,199 | 0.07% | 476,840 |
| 2009-12-11 | 2009-12-09 | 1.404 | 331,139 | +20,160 | 0.06% | 464,789 |
| 2009-12-09 | 2009-12-07 | 1.425 | 310,979 | +5,600 | 0.06% | 443,156 |
| 2009-12-08 | 2009-12-04 | 1.425 | 305,379 | +54,878 | 0.06% | 435,176 |
| 2009-12-07 | 2009-12-03 | 1.446 | 250,501 | +28,000 | 0.07% | 362,341 |
| 2009-12-03 | 2009-12-01 | 1.457 | 222,501 | +5,600 | 0.07% | 324,224 |
| 2009-12-02 | 2009-11-30 | 1.446 | 216,901 | +15,679 | 0.07% | 313,739 |
| 2009-11-30 | 2009-11-26 | 1.479 | 201,222 | -13,439 | 0.07% | 297,528 |
| 2009-11-27 | 2009-11-25 | 1.500 | 214,661 | +36,959 | 0.07% | 321,999 |
| 2009-11-25 | 2009-11-23 | 1.489 | 177,702 | -13,440 | 0.06% | 264,655 |
| 2009-11-24 | 2009-11-20 | 1.500 | 191,142 | +20,159 | 0.07% | 286,720 |
| 2009-11-20 | 2009-11-18 | 1.500 | 170,983 | +13,440 | 0.06% | 256,481 |
| 2009-11-18 | 2009-11-16 | 1.500 | 157,543 | +13,440 | 0.05% | 236,320 |
| 2009-11-17 | 2009-11-13 | 1.554 | 144,103 | +13,440 | 0.05% | 223,880 |
| 2009-11-11 | 2009-11-09 | 1.586 | 130,663 | +13,439 | 0.05% | 207,199 |
| 2009-11-09 | 2009-11-05 | 1.564 | 117,224 | -22,399 | 0.04% | 183,376 |
| 2009-11-04 | 2009-11-02 | 1.468 | 139,623 | +22,399 | 0.05% | 204,952 |
| 2009-11-03 | 2009-10-30 | 1.575 | 117,224 | +7,840 | 0.04% | 184,632 |
| 2009-10-30 | 2009-10-28 | 1.629 | 109,384 | -19,040 | 0.04% | 178,144 |
| 2009-10-29 | 2009-10-27 | 1.671 | 128,424 | +39,200 | 0.05% | 214,657 |
| 2009-10-28 | 2009-10-23 | 1.661 | 89,224 | -10,080 | 0.03% | 148,179 |
| 2009-10-27 | 2009-10-22 | 1.682 | 99,304 | -17,920 | 0.04% | 167,048 |
| 2009-10-23 | 2009-10-21 | 1.532 | 117,224 | -22,399 | 0.05% | 179,608 |
| 2009-10-20 | 2009-10-16 | 1.479 | 139,623 | -1,120 | 0.05% | 206,448 |
| 2009-10-19 | 2009-10-15 | 1.468 | 140,743 | +22,399 | 0.06% | 206,596 |
| 2009-10-15 | 2009-10-13 | 1.468 | 118,344 | -1,120 | 0.05% | 173,716 |
| 2009-10-14 | 2009-10-12 | 1.500 | 119,464 | -1,120 | 0.05% | 179,200 |
| 2009-10-13 | 2009-10-09 | 1.511 | 120,584 | -54,878 | 0.05% | 182,172 |
| 2009-10-12 | 2009-10-08 | 1.393 | 175,462 | +5,599 | 0.07% | 244,399 |
| 2009-10-09 | 2009-10-07 | 1.393 | 169,863 | +22,400 | 0.07% | 236,601 |
| 2009-10-05 | 2009-09-30 | 1.371 | 147,463 | +5,600 | 0.06% | 202,240 |
| 2009-10-02 | 2009-09-29 | 1.382 | 141,863 | -8,960 | 0.06% | 196,080 |
| 2009-09-30 | 2009-09-28 | 1.371 | 150,823 | +5,600 | 0.06% | 206,848 |
| 2009-09-29 | 2009-09-25 | 1.393 | 145,223 | +27,999 | 0.06% | 202,280 |
| 2009-09-24 | 2009-09-22 | 1.521 | 117,224 | +19,040 | 0.05% | 178,352 |
| 2009-09-23 | 2009-09-21 | 1.425 | 98,184 | +11,199 | 0.04% | 139,916 |
| 2009-09-22 | 2009-09-18 | 1.457 | 86,985 | +11,200 | 0.03% | 126,753 |
| 2009-09-21 | 2009-09-17 | 1.500 | 75,785 | +5,600 | 0.03% | 113,680 |
| 2009-09-14 | 2009-09-10 | 1.586 | 70,185 | -2,240 | 0.03% | 111,296 |
| 2009-09-11 | 2009-09-09 | 1.650 | 72,425 | -44,799 | 0.03% | 119,504 |
| 2009-09-10 | 2009-09-08 | 1.736 | 117,224 | -3,360 | 0.05% | 203,472 |
| 2009-09-08 | 2009-09-04 | 1.661 | 120,584 | -5,600 | 0.05% | 200,260 |
| 2009-09-07 | 2009-09-03 | 1.543 | 126,184 | -8,959 | 0.05% | 194,689 |
| 2009-09-02 | 2009-08-31 | 1.607 | 135,143 | -35,840 | 0.05% | 217,199 |
| 2009-08-31 | 2009-08-27 | 1.425 | 170,983 | +11,200 | 0.07% | 243,657 |
| 2009-08-19 | 2009-08-17 | 1.436 | 159,783 | +11,200 | 0.06% | 229,408 |
| 2009-08-12 | 2009-08-10 | 1.554 | 148,583 | -8,960 | 0.06% | 230,840 |
| 2009-08-11 | 2009-08-07 | 1.489 | 157,543 | -11,200 | 0.06% | 234,632 |
| 2009-08-07 | 2009-08-05 | 1.564 | 168,743 | -13,439 | 0.07% | 263,969 |
| 2009-08-06 | 2009-08-04 | 1.607 | 182,182 | +5,600 | 0.07% | 292,800 |
| 2009-08-05 | 2009-08-03 | 1.661 | 176,582 | -17,920 | 0.07% | 293,259 |
| 2009-08-04 | 2009-07-31 | 1.639 | 194,502 | +24,639 | 0.08% | 318,852 |
| 2009-07-31 | 2009-07-29 | 1.661 | 169,863 | +6,720 | 0.07% | 282,101 |
| 2009-07-30 | 2009-07-28 | 1.725 | 163,143 | +10,080 | 0.06% | 281,429 |
| 2009-07-29 | 2009-07-27 | 1.693 | 153,063 | -21,279 | 0.06% | 259,120 |
| 2009-07-27 | 2009-07-23 | 1.693 | 174,342 | +55,998 | 0.07% | 295,143 |
| 2009-07-24 | 2009-07-22 | 1.704 | 118,344 | +11,200 | 0.05% | 201,612 |
| 2009-07-23 | 2009-07-21 | 1.629 | 107,144 | -9,706 | 0.04% | 174,496 |
| 2009-07-22 | 2009-07-20 | 1.693 | 116,850 | -60,479 | 0.05% | 197,815 |
| 2009-07-21 | 2009-07-17 | 1.789 | 177,329 | -126,557 | 0.07% | 317,300 |
| 2009-07-20 | 2009-07-16 | 1.800 | 303,886 | -255,354 | 0.12% | 547,008 |
| 2009-07-17 | 2009-07-15 | 1.714 | 559,240 | -118,717 | 0.22% | 958,721 |
| 2009-07-16 | 2009-07-14 | 1.436 | 677,957 | -111,997 | 0.27% | 973,376 |
| 2009-07-14 | 2009-07-10 | 1.532 | 789,954 | -43,679 | 0.31% | 1,210,352 |
| 2009-07-13 | 2009-07-09 | 1.318 | 833,633 | +10,080 | 0.33% | 1,098,636 |
| 2009-07-10 | 2009-07-08 | 1.307 | 823,553 | -28,000 | 0.32% | 1,076,528 |
| 2009-07-07 | 2009-07-03 | 1.286 | 851,553 | -16,799 | 0.33% | 1,094,881 |
| 2009-07-06 | 2009-07-02 | 1.350 | 868,352 | -30,239 | 0.34% | 1,172,304 |
| 2009-07-03 | 2009-06-30 | 1.393 | 898,591 | -436,790 | 0.35% | 1,251,639 |
| 2009-07-02 | 2009-06-29 | 1.446 | 1,335,381 | +5,600 | 0.52% | 1,931,580 |
| 2009-06-30 | 2009-06-26 | 1.468 | 1,329,781 | +20,160 | 0.52% | 1,951,976 |
| 2009-06-26 | 2009-06-24 | 1.468 | 1,309,621 | -11,200 | 0.51% | 1,922,383 |
| 2009-06-25 | 2009-06-23 | 1.457 | 1,320,821 | -3,360 | 0.52% | 1,924,672 |
| 2009-06-24 | 2009-06-22 | 1.554 | 1,324,181 | -53,759 | 0.52% | 2,057,260 |
| 2009-06-23 | 2009-06-19 | 1.414 | 1,377,940 | -39,199 | 0.54% | 1,948,848 |
| 2009-06-22 | 2009-06-18 | 1.425 | 1,417,139 | +22,400 | 0.56% | 2,019,472 |
| 2009-06-19 | 2009-06-17 | 1.479 | 1,394,739 | +6,719 | 0.55% | 2,062,271 |
| 2009-06-18 | 2009-06-16 | 1.500 | 1,388,020 | +117,598 | 0.55% | 2,082,081 |
| 2009-06-17 | 2009-06-15 | 1.586 | 1,270,422 | +27,999 | 0.50% | 2,014,575 |
| 2009-06-16 | 2009-06-12 | 1.629 | 1,242,423 | -15,680 | 0.49% | 2,023,424 |
| 2009-06-15 | 2009-06-11 | 1.607 | 1,258,103 | +117,597 | 0.49% | 2,022,001 |
| 2009-06-12 | 2009-06-10 | 1.682 | 1,140,506 | -12,319 | 0.45% | 1,918,541 |
| 2009-06-11 | 2009-06-09 | 1.693 | 1,152,825 | +8,960 | 0.45% | 1,951,616 |
| 2009-06-10 | 2009-06-08 | 1.693 | 1,143,865 | +75,784 | 0.45% | 1,936,447 |
| 2009-06-09 | 2009-06-05 | 1.725 | 1,068,081 | +29,120 | 0.42% | 1,842,485 |
| 2009-06-08 | 2009-06-04 | 1.543 | 1,038,961 | +44,799 | 0.41% | 1,603,007 |
| 2009-06-05 | 2009-06-03 | 1.607 | 994,162 | +29,119 | 0.39% | 1,597,799 |
| 2009-06-04 | 2009-06-02 | 1.607 | 965,043 | -86,238 | 0.38% | 1,551,000 |
| 2009-06-03 | 2009-06-01 | 1.768 | 1,051,281 | +2,240 | 0.41% | 1,858,560 |
| 2009-06-02 | 2009-05-29 | 1.650 | 1,049,041 | +81,758 | 0.41% | 1,730,960 |
| 2009-06-01 | 2009-05-27 | 1.875 | 967,283 | +94,078 | 0.38% | 1,813,700 |
| 2009-05-29 | 2009-05-26 | 2.132 | 873,205 | +67,198 | 0.34% | 1,861,843 |
| 2009-05-27 | 2009-05-25 | 1.961 | 806,007 | +330,019 | 0.32% | 1,580,388 |
| 2009-05-26 | 2009-05-22 | 1.671 | 475,988 | +13,439 | 0.19% | 795,599 |
| 2009-05-25 | 2009-05-21 | 1.586 | 462,549 | +3,360 | 0.18% | 733,488 |
| 2009-05-21 | 2009-05-19 | 1.361 | 459,189 | +459,189 | 0.18% | 624,840 |
| 2009-05-05 | 2009-04-30 | 1.586 | 0 | -497,268 | ||
| 2009-05-04 | 2009-04-29 | 1.543 | 497,268 | +11,573 | 0.26% | 767,232 |
| 2009-04-30 | 2009-04-28 | 1.500 | 485,695 | +13,067 | 0.25% | 728,560 |
| 2009-04-29 | 2009-04-27 | 1.714 | 472,628 | +67,198 | 0.24% | 810,239 |
| 2009-04-28 | 2009-04-24 | 1.800 | 405,430 | +23,519 | 0.21% | 729,792 |
| 2009-04-23 | 2009-04-21 | 1.757 | 381,911 | +14,187 | 0.20% | 671,089 |
| 2009-04-20 | 2009-04-16 | 1.929 | 367,724 | +39,199 | 0.19% | 709,199 |
| 2009-04-17 | 2009-04-15 | 1.971 | 328,525 | +43,679 | 0.17% | 647,679 |
| 2009-04-16 | 2009-04-14 | 2.014 | 284,846 | -3,734 | 0.15% | 573,775 |
| 2009-04-15 | 2009-04-09 | 1.843 | 288,580 | +3,734 | 0.15% | 531,825 |
| 2009-04-09 | 2009-04-07 | 1.757 | 284,846 | +7,466 | 0.15% | 500,527 |
| 2009-04-08 | 2009-04-06 | 1.843 | 277,380 | +19,413 | 0.14% | 511,184 |
| 2009-04-07 | 2009-04-03 | 2.100 | 257,967 | -5,600 | 0.13% | 541,744 |
| 2009-04-06 | 2009-04-02 | 1.800 | 263,567 | -40,319 | 0.14% | 474,432 |
| 2009-04-03 | 2009-04-01 | 1.586 | 303,886 | -2,613 | 0.16% | 481,888 |
| 2009-04-01 | 2009-03-30 | 1.543 | 306,499 | +7,466 | 0.16% | 472,896 |
| 2009-03-31 | 2009-03-27 | 1.414 | 299,033 | -217,274 | 0.15% | 422,928 |
| 2009-03-26 | 2009-03-24 | 1.457 | 516,307 | -42,933 | 0.27% | 752,351 |
| 2009-03-25 | 2009-03-23 | 1.457 | 559,240 | +11,200 | 0.29% | 814,912 |
| 2009-03-23 | 2009-03-19 | 1.543 | 548,040 | +11,946 | 0.28% | 845,568 |
| 2009-03-18 | 2009-03-16 | 1.629 | 536,094 | +1,120 | 0.28% | 873,089 |
| 2009-03-17 | 2009-03-13 | 1.371 | 534,974 | -3,733 | 0.28% | 733,697 |
| 2009-03-13 | 2009-03-11 | 1.200 | 538,707 | -11,200 | 0.28% | 646,464 |
| 2009-03-12 | 2009-03-10 | 1.200 | 549,907 | +11,200 | 0.28% | 659,904 |
| 2009-03-11 | 2009-03-09 | 1.157 | 538,707 | +1,867 | 0.28% | 623,376 |
| 2009-03-03 | 2009-02-27 | 1.286 | 536,840 | -7,467 | 0.28% | 690,240 |
| 2009-03-02 | 2009-02-26 | 1.200 | 544,307 | -18,666 | 0.28% | 653,184 |
| 2009-02-25 | 2009-02-23 | 1.200 | 562,973 | -1,867 | 0.29% | 675,584 |
| 2009-02-24 | 2009-02-20 | 1.200 | 564,840 | -3,733 | 0.29% | 677,825 |
| 2009-02-20 | 2009-02-18 | 1.157 | 568,573 | +13,067 | 0.29% | 657,936 |
| 2009-02-19 | 2009-02-17 | 1.200 | 555,506 | +218,394 | 0.29% | 666,623 |
| 2009-02-18 | 2009-02-16 | 1.243 | 337,112 | -13,066 | 0.17% | 418,992 |
| 2009-02-12 | 2009-02-10 | 1.114 | 350,178 | +1,866 | 0.18% | 390,208 |
| 2009-02-10 | 2009-02-06 | 1.200 | 348,312 | +9,334 | 0.18% | 417,985 |
| 2009-02-09 | 2009-02-05 | 1.157 | 338,978 | +9,333 | 0.18% | 392,256 |
| 2009-02-06 | 2009-02-04 | 0.986 | 329,645 | +46,665 | 0.17% | 324,944 |
| 2009-01-16 | 2009-01-14 | 0.943 | 282,980 | +2,240 | 0.15% | 266,816 |
| 2009-01-15 | 2009-01-13 | 1.029 | 280,740 | -27,999 | 0.15% | 288,768 |
| 2009-01-14 | 2009-01-12 | 0.814 | 308,739 | +31,732 | 0.16% | 251,408 |
| 2009-01-07 | 2009-01-05 | 1.243 | 277,007 | -3,360 | 0.14% | 344,289 |
| 2009-01-06 | 2009-01-02 | 1.157 | 280,367 | -37,332 | 0.15% | 324,433 |
| 2009-01-02 | 2008-12-29 | 1.243 | 317,699 | +7,093 | 0.17% | 394,864 |
| 2008-12-30 | 2008-12-24 | 1.157 | 310,606 | +2,987 | 0.16% | 359,424 |
| 2008-12-29 | 2008-12-22 | 1.243 | 307,619 | -37,333 | 0.16% | 382,336 |
| 2008-12-23 | 2008-12-19 | 1.243 | 344,952 | +37,333 | 0.18% | 428,737 |
| 2008-12-22 | 2008-12-18 | 1.286 | 307,619 | +37,332 | 0.16% | 395,520 |
| 2008-12-18 | 2008-12-16 | 1.457 | 270,287 | +4,480 | 0.14% | 393,856 |
| 2008-12-17 | 2008-12-15 | 1.414 | 265,807 | -3,733 | 0.14% | 375,936 |
| 2008-12-16 | 2008-12-12 | 1.329 | 269,540 | +11,200 | 0.14% | 358,112 |
| 2008-12-12 | 2008-12-10 | 1.243 | 258,340 | -19,413 | 0.14% | 321,088 |
| 2008-12-05 | 2008-12-03 | 1.286 | 277,753 | -13,067 | 0.15% | 357,120 |
| 2008-12-04 | 2008-12-02 | 1.200 | 290,820 | -24,266 | 0.17% | 348,993 |
| 2008-11-28 | 2008-11-26 | 1.114 | 315,086 | +37,333 | 0.19% | 351,104 |
| 2008-11-26 | 2008-11-24 | 1.157 | 277,753 | +41,812 | 0.17% | 321,408 |
| 2008-11-25 | 2008-11-21 | 1.243 | 235,941 | +6,720 | 0.14% | 293,248 |
| 2008-11-24 | 2008-11-20 | 1.414 | 229,221 | +7,466 | 0.14% | 324,192 |
| 2008-11-18 | 2008-11-14 | 1.757 | 221,755 | +29,866 | 0.13% | 389,665 |
| 2008-11-14 | 2008-11-12 | 1.843 | 191,889 | -38,452 | 0.11% | 353,633 |
| 2008-11-13 | 2008-11-11 | 1.414 | 230,341 | -5,600 | 0.14% | 325,776 |
| 2008-11-12 | 2008-11-10 | 1.371 | 235,941 | +17,546 | 0.14% | 323,584 |
| 2008-11-11 | 2008-11-07 | 1.414 | 218,395 | +1,867 | 0.13% | 308,880 |
| 2008-11-07 | 2008-11-05 | 1.457 | 216,528 | +11,200 | 0.13% | 315,520 |
| 2008-11-06 | 2008-11-04 | 1.500 | 205,328 | -6,720 | 0.12% | 308,000 |
| 2008-11-05 | 2008-11-03 | 1.457 | 212,048 | -5,600 | 0.13% | 308,992 |
| 2008-11-04 | 2008-10-31 | 1.457 | 217,648 | -7,467 | 0.13% | 317,152 |
| 2008-11-03 | 2008-10-30 | 1.157 | 225,115 | -32,479 | 0.13% | 260,497 |
| 2008-10-30 | 2008-10-28 | 0.857 | 257,594 | +1,120 | 0.15% | 220,800 |
| 2008-10-27 | 2008-10-23 | 1.329 | 256,474 | +3,733 | 0.15% | 340,752 |
| 2008-10-23 | 2008-10-21 | 0.814 | 252,741 | +18,667 | 0.15% | 205,808 |
| 2008-10-17 | 2008-10-15 | 1.157 | 234,074 | +2,986 | 0.14% | 270,864 |
| 2008-10-14 | 2008-10-10 | 1.200 | 231,088 | +3,734 | 0.14% | 277,312 |
| 2008-10-13 | 2008-10-09 | 1.414 | 227,354 | -14,560 | 0.14% | 321,551 |
| 2008-10-10 | 2008-10-08 | 1.371 | 241,914 | -3,733 | 0.14% | 331,776 |
| 2008-10-06 | 2008-10-02 | 1.929 | 245,647 | +1,493 | 0.15% | 473,759 |
| 2008-10-03 | 2008-09-30 | 1.757 | 244,154 | -9,706 | 0.15% | 429,024 |
| 2008-10-02 | 2008-09-29 | 1.929 | 253,860 | +14,932 | 0.15% | 489,599 |
| 2008-09-30 | 2008-09-26 | 2.057 | 238,928 | +13,067 | 0.14% | 491,521 |
| 2008-09-29 | 2008-09-25 | 2.143 | 225,861 | -16,053 | 0.14% | 484,000 |
| 2008-09-26 | 2008-09-24 | 1.586 | 241,914 | -8,213 | 0.15% | 383,616 |
| 2008-09-24 | 2008-09-22 | 1.757 | 250,127 | +2,240 | 0.15% | 439,520 |
| 2008-09-23 | 2008-09-19 | 1.586 | 247,887 | -10,453 | 0.15% | 393,088 |
| 2008-09-22 | 2008-09-18 | 1.757 | 258,340 | +33,972 | 0.16% | 453,951 |
| 2008-09-09 | 2008-09-05 | 2.486 | 224,368 | +9,707 | 0.14% | 557,728 |
| 2008-09-08 | 2008-09-04 | 2.914 | 214,661 | +7,466 | 0.13% | 625,599 |
| 2008-09-05 | 2008-09-03 | 2.657 | 207,195 | +29,493 | 0.13% | 550,560 |
| 2008-09-04 | 2008-09-02 | 3.000 | 177,702 | +12,319 | 0.11% | 533,119 |
| 2008-09-03 | 2008-09-01 | 3.343 | 165,383 | +4,480 | 0.10% | 552,865 |
| 2008-09-02 | 2008-08-29 | 3.386 | 160,903 | +7,093 | 0.10% | 544,785 |
| 2008-09-01 | 2008-08-28 | 2.957 | 153,810 | -18,292 | 0.10% | 454,849 |
| 2008-08-29 | 2008-08-27 | 2.057 | 172,102 | -9,707 | 0.13% | 354,047 |
| 2008-08-25 | 2008-08-20 | 2.143 | 181,809 | -15,306 | 0.13% | 389,600 |
| 2008-08-21 | 2008-08-19 | 2.143 | 197,115 | +41,439 | 0.14% | 422,400 |
| 2008-08-20 | 2008-08-18 | 2.100 | 155,676 | +7,466 | 0.11% | 326,928 |
| 2008-08-19 | 2008-08-15 | 2.743 | 148,210 | +2,240 | 0.11% | 406,529 |
| 2008-08-15 | 2008-08-13 | 3.000 | 145,970 | +18,666 | 0.11% | 437,921 |
| 2008-08-14 | 2008-08-12 | 3.086 | 127,304 | -1,866 | 0.09% | 392,833 |
| 2008-08-12 | 2008-08-08 | 3.772 | 129,170 | -1,120 | 0.09% | 487,167 |
| 2008-07-31 | 2008-07-29 | 4.286 | 130,290 | +5,973 | 0.10% | 558,399 |
| 2008-07-30 | 2008-07-28 | 4.243 | 124,317 | +7,093 | 0.10% | 527,472 |
| 2008-07-29 | 2008-07-25 | 4.457 | 117,224 | -2,986 | 0.10% | 522,497 |
| 2008-07-28 | 2008-07-24 | 4.843 | 120,210 | +5,226 | 0.10% | 582,174 |
| 2008-07-25 | 2008-07-23 | 4.243 | 114,984 | -747 | 0.09% | 487,873 |
| 2008-07-23 | 2008-07-21 | 4.972 | 115,731 | +1,120 | 0.09% | 575,362 |
| 2008-07-22 | 2008-07-18 | 5.614 | 114,611 | -1,120 | 0.09% | 643,475 |
| 2008-07-21 | 2008-07-17 | 5.614 | 115,731 | +2,614 | 0.09% | 649,763 |
| 2008-07-16 | 2008-07-14 | 6.686 | 113,117 | +16,053 | 0.09% | 756,286 |
| 2008-07-07 | 2008-07-03 | 6.300 | 97,064 | +746 | 0.08% | 611,518 |
| 2008-07-04 | 2008-07-02 | 7.200 | 96,318 | +16,053 | 0.08% | 693,506 |
| 2008-06-27 | 2008-06-25 | 6.643 | 80,265 | -3,733 | 0.07% | 533,202 |
| 2008-06-25 | 2008-06-23 | 8.357 | 83,998 | +8,213 | 0.07% | 702,000 |
| 2008-06-24 | 2008-06-20 | 9.857 | 75,785 | +13,440 | 0.06% | 747,042 |
| 2008-06-19 | 2008-06-17 | 12.215 | 62,345 | -1,493 | 0.05% | 761,518 |
| 2008-06-18 | 2008-06-16 | 13.500 | 63,838 | -747 | 0.05% | 861,834 |
| 2008-06-17 | 2008-06-13 | 13.286 | 64,585 | +747 | 0.05% | 858,079 |
| 2008-06-16 | 2008-06-12 | 13.500 | 63,838 | -747 | 0.05% | 861,834 |
| 2008-06-11 | 2008-06-06 | 12.000 | 64,585 | -2,240 | 0.05% | 775,039 |
| 2008-06-10 | 2008-06-05 | 11.572 | 66,825 | -8,960 | 0.05% | 773,280 |
| 2008-06-06 | 2008-06-04 | 10.929 | 75,785 | +2,240 | 0.06% | 828,242 |
| 2008-06-04 | 2008-06-02 | 12.643 | 73,545 | -9,706 | 0.06% | 929,842 |
| 2008-06-03 | 2008-05-30 | 12.857 | 83,251 | +19,786 | 0.07% | 1,070,396 |
| 2008-05-29 | 2008-05-27 | 13.072 | 63,465 | -15,680 | 0.05% | 829,598 |
| 2008-05-27 | 2008-05-23 | 13.715 | 79,145 | +14,187 | 0.06% | 1,085,444 |
| 2008-05-23 | 2008-05-21 | 16.072 | 64,958 | -13,813 | 0.05% | 1,043,993 |
| 2008-05-21 | 2008-05-19 | 16.072 | 78,771 | +2,613 | 0.06% | 1,265,993 |
| 2008-05-20 | 2008-05-16 | 16.500 | 76,158 | +13,066 | 0.06% | 1,256,638 |
| 2008-05-16 | 2008-05-14 | 14.786 | 63,092 | +747 | 0.05% | 932,883 |
| 2008-05-15 | 2008-05-13 | 15.643 | 62,345 | -5,227 | 0.05% | 975,278 |
| 2008-05-14 | 2008-05-09 | 14.572 | 67,572 | -2,240 | 0.06% | 984,645 |
| 2008-05-07 | 2008-05-05 | 13.286 | 69,812 | +1,867 | 0.06% | 927,525 |
| 2008-05-06 | 2008-05-02 | 14.143 | 67,945 | -1,867 | 0.06% | 960,960 |
| 2008-04-28 | 2008-04-24 | 12.429 | 69,812 | -3,360 | 0.08% | 867,685 |
| 2008-04-25 | 2008-04-23 | 11.357 | 73,172 | +1,120 | 0.08% | 831,045 |
| 2008-04-24 | 2008-04-22 | 12.000 | 72,052 | -1,866 | 0.08% | 864,645 |
| 2008-04-21 | 2008-04-17 | 13.929 | 73,918 | +7,093 | 0.08% | 1,029,597 |
| 2008-04-18 | 2008-04-16 | 14.143 | 66,825 | +11,573 | 0.07% | 945,119 |
| 2008-04-16 | 2008-04-14 | 15.000 | 55,252 | +2,240 | 0.06% | 828,800 |
| 2008-04-11 | 2008-04-09 | 14.786 | 53,012 | -14,186 | 0.06% | 783,839 |
| 2008-04-10 | 2008-04-08 | 14.357 | 67,198 | -1,494 | 0.07% | 964,795 |
| 2008-04-09 | 2008-04-07 | 14.143 | 68,692 | +374 | 0.08% | 971,525 |
| 2008-04-08 | 2008-04-03 | 11.786 | 68,318 | +9,333 | 0.08% | 805,196 |
| 2008-04-07 | 2008-04-02 | 10.457 | 58,985 | -4,480 | 0.07% | 616,830 |
| 2008-04-01 | 2008-03-28 | 9.772 | 63,465 | +2,240 | 0.07% | 620,159 |
| 2008-03-31 | 2008-03-27 | 10.286 | 61,225 | +2,240 | 0.07% | 629,758 |
| 2008-03-14 | 2008-03-12 | 13.286 | 58,985 | -747 | 0.07% | 783,677 |
| 2008-03-12 | 2008-03-10 | 11.786 | 59,732 | +1,493 | 0.07% | 704,001 |
| 2008-03-07 | 2008-03-05 | 13.072 | 58,239 | +3,734 | 0.06% | 761,285 |
| 2008-03-05 | 2008-03-03 | 13.286 | 54,505 | +15,679 | 0.06% | 724,156 |
| 2008-03-03 | 2008-02-28 | 16.072 | 38,826 | -7,840 | 0.04% | 624,004 |
| 2008-02-29 | 2008-02-27 | 16.929 | 46,666 | +7,840 | 0.05% | 790,008 |
| 2008-02-12 | 2008-02-06 | 19.072 | 38,826 | +11,200 | 0.04% | 740,485 |
| 2008-02-11 | 2008-02-04 | 16.929 | 27,626 | +1,120 | 0.03% | 467,680 |
| 2008-01-29 | 2008-01-25 | 17.786 | 26,506 | -1,120 | 0.03% | 471,440 |
| 2008-01-18 | 2008-01-16 | 24.858 | 27,626 | -747 | 0.03% | 686,720 |
| 2008-01-17 | 2008-01-15 | 26.143 | 28,373 | +374 | 0.03% | 741,769 |
| 2008-01-15 | 2008-01-11 | 29.572 | 27,999 | +14,933 | 0.03% | 827,991 |
| 2008-01-14 | 2008-01-10 | 30.001 | 13,066 | +2,986 | 0.02% | 391,990 |
| 2008-01-10 | 2008-01-08 | 29.572 | 10,080 | -1,120 | 0.01% | 298,087 |
| 2008-01-07 | 2008-01-03 | 30.001 | 11,200 | +374 | 0.01% | 336,008 |
| 2008-01-04 | 2008-01-02 | 33.001 | 10,826 | +8,213 | 0.01% | 357,267 |
| 2008-01-03 | 2007-12-31 | 34.287 | 2,613 | -1,120 | 0.00% | 89,591 |
| 2008-01-02 | 2007-12-27 | 32.144 | 3,733 | -1,120 | 0.00% | 119,992 |
| 2007-12-28 | 2007-12-24 | 30.001 | 4,853 | +4,480 | 0.01% | 145,594 |
| 2007-12-27 | 2007-12-20 | 21.858 | 373 | +373 | 0.00% | 8,153 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy