History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 15,818,904 | +0 | 0.19% | 7,355,790 |
| 2025-10-13 | 2025-10-09 | 0.510 | 15,818,904 | +0 | 0.19% | 8,067,641 |
| 2025-10-10 | 2025-10-08 | 0.460 | 15,818,904 | -576,000 | 0.19% | 7,276,696 |
| 2025-10-09 | 2025-10-06 | 0.460 | 16,394,904 | +216,000 | 0.19% | 7,541,656 |
| 2025-10-08 | 2025-10-03 | 0.465 | 16,178,904 | +240,000 | 0.19% | 7,523,190 |
| 2025-10-06 | 2025-10-02 | 0.520 | 15,938,904 | -144,000 | 0.19% | 8,288,230 |
| 2025-10-03 | 2025-09-30 | 0.500 | 16,082,904 | -912,000 | 0.19% | 8,041,452 |
| 2025-10-02 | 2025-09-29 | 0.480 | 16,994,904 | -816,000 | 0.23% | 8,157,554 |
| 2025-09-30 | 2025-09-26 | 0.485 | 17,810,904 | -120,000 | 0.24% | 8,638,288 |
| 2025-09-29 | 2025-09-25 | 0.520 | 17,930,904 | -1,992,000 | 0.24% | 9,324,070 |
| 2025-09-26 | 2025-09-24 | 0.530 | 19,922,904 | -7,536,000 | 0.27% | 10,559,139 |
| 2025-09-25 | 2025-09-23 | 0.410 | 27,458,904 | -2,640,000 | 0.37% | 11,258,151 |
| 2025-09-24 | 2025-09-22 | 0.320 | 30,098,904 | -480,000 | 0.41% | 9,631,649 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,578,904 | -240,000 | 0.41% | 9,479,460 |
| 2025-09-22 | 2025-09-18 | 0.320 | 30,818,904 | -360,000 | 0.41% | 9,862,049 |
| 2025-09-18 | 2025-09-16 | 0.325 | 31,178,904 | -360,000 | 0.42% | 10,133,144 |
| 2025-09-17 | 2025-09-15 | 0.330 | 31,538,904 | -1,464,000 | 0.42% | 10,407,838 |
| 2025-09-16 | 2025-09-12 | 0.310 | 33,002,904 | -1,440,000 | 0.44% | 10,230,900 |
| 2025-09-15 | 2025-09-11 | 0.290 | 34,442,904 | -720,000 | 0.46% | 9,988,442 |
| 2025-09-12 | 2025-09-10 | 0.295 | 35,162,904 | -720,000 | 0.47% | 10,373,057 |
| 2025-09-11 | 2025-09-09 | 0.290 | 35,882,904 | -1,440,000 | 0.48% | 10,406,042 |
| 2025-09-10 | 2025-09-08 | 0.280 | 37,322,904 | -1,536,000 | 0.50% | 10,450,413 |
| 2025-09-09 | 2025-09-05 | 0.270 | 38,858,904 | +24,000 | 0.52% | 10,491,904 |
| 2025-09-08 | 2025-09-04 | 0.260 | 38,834,904 | -192,000 | 0.52% | 10,097,075 |
| 2025-09-05 | 2025-09-03 | 0.270 | 39,026,904 | -528,000 | 0.53% | 10,537,264 |
| 2025-09-04 | 2025-09-02 | 0.265 | 39,554,904 | -648,000 | 0.53% | 10,482,050 |
| 2025-09-03 | 2025-09-01 | 0.265 | 40,202,904 | -1,320,000 | 0.54% | 10,653,770 |
| 2025-09-02 | 2025-08-29 | 0.244 | 41,522,904 | +288,000 | 0.56% | 10,131,589 |
| 2025-09-01 | 2025-08-28 | 0.236 | 41,234,904 | -48,000 | 0.56% | 9,731,437 |
| 2025-08-29 | 2025-08-27 | 0.229 | 41,282,904 | +48,000 | 0.56% | 9,453,785 |
| 2025-08-28 | 2025-08-26 | 0.240 | 41,234,904 | -240,000 | 0.56% | 9,896,377 |
| 2025-08-25 | 2025-08-21 | 0.230 | 41,474,904 | +48,000 | 0.56% | 9,539,228 |
| 2025-08-19 | 2025-08-15 | 0.227 | 41,426,904 | -24,000 | 0.56% | 9,403,907 |
| 2025-08-15 | 2025-08-13 | 0.227 | 41,450,904 | +24,000 | 0.56% | 9,409,355 |
| 2025-08-08 | 2025-08-06 | 0.246 | 41,426,904 | -24,000 | 0.56% | 10,191,018 |
| 2025-08-07 | 2025-08-05 | 0.233 | 41,450,904 | -72,000 | 0.56% | 9,658,061 |
| 2025-08-06 | 2025-08-04 | 0.217 | 41,522,904 | +48,000 | 0.56% | 9,010,470 |
| 2025-08-05 | 2025-08-01 | 0.240 | 41,474,904 | +24,000 | 0.56% | 9,953,977 |
| 2025-08-04 | 2025-07-31 | 0.260 | 41,450,904 | -48,000 | 0.56% | 10,777,235 |
| 2025-08-01 | 2025-07-30 | 0.260 | 41,498,904 | -72,000 | 0.56% | 10,789,715 |
| 2025-07-31 | 2025-07-29 | 0.250 | 41,570,904 | -48,000 | 0.56% | 10,392,726 |
| 2025-07-29 | 2025-07-25 | 0.290 | 41,618,904 | -48,000 | 0.56% | 12,069,482 |
| 2025-07-28 | 2025-07-24 | 0.285 | 41,666,904 | +96,000 | 0.56% | 11,875,068 |
| 2025-07-24 | 2025-07-22 | 0.315 | 41,570,904 | -144,000 | 0.56% | 13,094,835 |
| 2025-07-22 | 2025-07-18 | 0.300 | 41,714,904 | -192,000 | 0.56% | 12,514,471 |
| 2025-07-21 | 2025-07-17 | 0.285 | 41,906,904 | +48,000 | 0.56% | 11,943,468 |
| 2025-07-18 | 2025-07-16 | 0.300 | 41,858,904 | -48,000 | 0.56% | 12,557,671 |
| 2025-07-16 | 2025-07-14 | 0.305 | 41,906,904 | +144,000 | 0.56% | 12,781,606 |
| 2025-07-15 | 2025-07-11 | 0.300 | 41,762,904 | -144,000 | 0.56% | 12,528,871 |
| 2025-07-14 | 2025-07-10 | 0.305 | 41,906,904 | -144,000 | 0.56% | 12,781,606 |
| 2025-07-11 | 2025-07-09 | 0.305 | 42,050,904 | -144,000 | 0.57% | 12,825,526 |
| 2025-07-08 | 2025-07-04 | 0.315 | 42,194,904 | +24,000 | 0.57% | 13,291,395 |
| 2025-07-07 | 2025-07-03 | 0.325 | 42,170,904 | +24,000 | 0.57% | 13,705,544 |
| 2025-07-04 | 2025-07-02 | 0.320 | 42,146,904 | -96,000 | 0.57% | 13,487,009 |
| 2025-07-03 | 2025-06-30 | 0.300 | 42,242,904 | -24,000 | 0.57% | 12,672,871 |
| 2025-06-30 | 2025-06-26 | 0.285 | 42,266,904 | +72,000 | 0.57% | 12,046,068 |
| 2025-06-27 | 2025-06-25 | 0.305 | 42,194,904 | -96,000 | 0.57% | 12,869,446 |
| 2025-06-26 | 2025-06-24 | 0.305 | 42,290,904 | -240,000 | 0.57% | 12,898,726 |
| 2025-06-25 | 2025-06-23 | 0.295 | 42,530,904 | -120,000 | 0.57% | 12,546,617 |
| 2025-06-24 | 2025-06-20 | 0.305 | 42,650,904 | -312,000 | 0.57% | 13,008,526 |
| 2025-06-23 | 2025-06-19 | 0.305 | 42,962,904 | -240,000 | 0.58% | 13,103,686 |
| 2025-06-20 | 2025-06-18 | 0.305 | 43,202,904 | -96,000 | 0.58% | 13,176,886 |
| 2025-06-19 | 2025-06-17 | 0.300 | 43,298,904 | -72,000 | 0.58% | 12,989,671 |
| 2025-06-18 | 2025-06-16 | 0.310 | 43,370,904 | +48,000 | 0.58% | 13,444,980 |
| 2025-06-17 | 2025-06-13 | 0.345 | 43,322,904 | +264,000 | 0.58% | 14,946,402 |
| 2025-06-16 | 2025-06-12 | 0.360 | 43,058,904 | -192,000 | 0.58% | 15,501,205 |
| 2025-06-13 | 2025-06-11 | 0.340 | 43,250,904 | +816,000 | 0.58% | 14,705,307 |
| 2025-06-12 | 2025-06-10 | 0.470 | 42,434,904 | -192,000 | 0.57% | 19,944,405 |
| 2025-06-11 | 2025-06-09 | 0.435 | 42,626,904 | -120,000 | 0.57% | 18,542,703 |
| 2025-06-10 | 2025-06-06 | 0.410 | 42,746,904 | -648,000 | 0.58% | 17,526,231 |
| 2025-06-09 | 2025-06-05 | 0.390 | 43,394,904 | -1,488,000 | 0.58% | 16,924,013 |
| 2025-06-06 | 2025-06-04 | 0.325 | 44,882,904 | -120,000 | 0.60% | 14,586,944 |
| 2025-06-05 | 2025-06-03 | 0.295 | 45,002,904 | -216,000 | 0.61% | 13,275,857 |
| 2025-06-04 | 2025-06-02 | 0.275 | 45,218,904 | -120,000 | 0.61% | 12,435,199 |
| 2025-06-02 | 2025-05-29 | 0.270 | 45,338,904 | -120,000 | 0.61% | 12,241,504 |
| 2025-05-30 | 2025-05-28 | 0.275 | 45,458,904 | -456,000 | 0.61% | 12,501,199 |
| 2025-05-29 | 2025-05-27 | 0.265 | 45,914,904 | -312,000 | 0.62% | 12,167,450 |
| 2025-05-28 | 2025-05-26 | 0.260 | 46,226,904 | -264,000 | 0.62% | 12,018,995 |
| 2025-05-27 | 2025-05-23 | 0.247 | 46,490,904 | -288,000 | 0.63% | 11,483,253 |
| 2025-05-26 | 2025-05-22 | 0.215 | 46,778,904 | -384,000 | 0.63% | 10,057,464 |
| 2025-05-23 | 2025-05-21 | 0.195 | 47,162,904 | -360,000 | 0.63% | 9,196,766 |
| 2025-05-21 | 2025-05-19 | 0.187 | 47,522,904 | -144,000 | 0.64% | 8,886,783 |
| 2025-05-20 | 2025-05-16 | 0.184 | 47,666,904 | -192,000 | 0.64% | 8,770,710 |
| 2025-05-16 | 2025-05-14 | 0.181 | 47,858,904 | -240,000 | 0.64% | 8,662,462 |
| 2025-05-15 | 2025-05-13 | 0.180 | 48,098,904 | -1,512,000 | 0.65% | 8,657,803 |
| 2025-05-14 | 2025-05-12 | 0.175 | 49,610,904 | -96,000 | 0.67% | 8,681,908 |
| 2025-05-12 | 2025-05-08 | 0.171 | 49,706,904 | -144,000 | 0.67% | 8,499,881 |
| 2025-05-09 | 2025-05-07 | 0.170 | 49,850,904 | -96,000 | 0.67% | 8,474,654 |
| 2025-05-08 | 2025-05-06 | 0.166 | 49,946,904 | -576,000 | 0.67% | 8,291,186 |
| 2025-05-06 | 2025-04-30 | 0.159 | 50,522,904 | -240,000 | 0.68% | 8,033,142 |
| 2025-05-02 | 2025-04-29 | 0.159 | 50,762,904 | -274,939 | 0.68% | 8,071,302 |
| 2025-04-30 | 2025-04-28 | 0.156 | 51,037,843 | -264,000 | 0.69% | 7,961,904 |
| 2025-04-29 | 2025-04-25 | 0.155 | 51,301,843 | -456,000 | 0.69% | 7,951,786 |
| 2025-04-23 | 2025-04-17 | 0.153 | 51,757,843 | -1,944,000 | 0.70% | 7,918,950 |
| 2025-04-17 | 2025-04-15 | 0.151 | 53,701,843 | -2,184,000 | 0.72% | 8,108,978 |
| 2025-04-16 | 2025-04-14 | 0.150 | 55,885,843 | -1,584,000 | 0.75% | 8,382,876 |
| 2025-04-15 | 2025-04-11 | 0.144 | 57,469,843 | -480,000 | 0.77% | 8,275,657 |
| 2025-04-14 | 2025-04-10 | 0.132 | 57,949,843 | +384,000 | 0.78% | 7,649,379 |
| 2025-04-03 | 2025-04-01 | 0.118 | 57,565,843 | -8,266 | 0.77% | 6,792,769 |
| 2025-04-02 | 2025-03-31 | 0.113 | 57,574,109 | -48,000 | 0.78% | 6,505,874 |
| 2025-04-01 | 2025-03-28 | 0.109 | 57,622,109 | -48,000 | 0.78% | 6,280,810 |
| 2025-03-25 | 2025-03-21 | 0.119 | 57,670,109 | -360,000 | 0.78% | 6,862,743 |
| 2025-03-24 | 2025-03-20 | 0.125 | 58,030,109 | -1,008,000 | 0.78% | 7,253,764 |
| 2025-03-21 | 2025-03-19 | 0.122 | 59,038,109 | -456,000 | 0.79% | 7,202,649 |
| 2025-03-20 | 2025-03-18 | 0.112 | 59,494,109 | -816,000 | 0.80% | 6,663,340 |
| 2025-03-19 | 2025-03-17 | 0.109 | 60,310,109 | -1,104,000 | 0.81% | 6,573,802 |
| 2025-03-18 | 2025-03-14 | 0.099 | 61,414,109 | +432,000 | 0.83% | 6,079,997 |
| 2025-03-17 | 2025-03-13 | 0.095 | 60,982,109 | +100,800 | 0.82% | 5,793,300 |
| 2025-03-14 | 2025-03-12 | 0.093 | 60,881,309 | -72,000 | 0.82% | 5,661,962 |
| 2025-03-13 | 2025-03-11 | 0.091 | 60,953,309 | -144,000 | 0.82% | 5,546,751 |
| 2025-03-12 | 2025-03-10 | 0.090 | 61,097,309 | +96,000 | 0.82% | 5,498,758 |
| 2025-03-10 | 2025-03-06 | 0.091 | 61,001,309 | +81,600 | 0.82% | 5,551,119 |
| 2025-02-19 | 2025-02-17 | 0.120 | 60,919,709 | -240,000 | 0.82% | 7,310,365 |
| 2025-02-14 | 2025-02-12 | 0.126 | 61,159,709 | -24,000 | 0.82% | 7,706,123 |
| 2025-02-13 | 2025-02-11 | 0.128 | 61,183,709 | +336,000 | 0.82% | 7,831,515 |
| 2025-01-10 | 2025-01-08 | 0.127 | 60,847,709 | +9,000,000 | 0.82% | 7,727,659 |
| 2025-01-07 | 2025-01-03 | 0.131 | 51,847,709 | -7,733 | 0.70% | 6,792,050 |
| 2024-11-19 | 2024-11-15 | 0.142 | 51,855,442 | -336,000 | 0.70% | 7,363,473 |
| 2024-11-18 | 2024-11-14 | 0.141 | 52,191,442 | -48,000 | 0.70% | 7,358,993 |
| 2024-11-15 | 2024-11-13 | 0.146 | 52,239,442 | -600,000 | 0.70% | 7,626,959 |
| 2024-11-12 | 2024-11-08 | 0.150 | 52,839,442 | +984,000 | 0.71% | 7,925,916 |
| 2024-11-05 | 2024-11-01 | 0.144 | 51,855,442 | -480,000 | 0.70% | 7,467,184 |
| 2024-11-04 | 2024-10-31 | 0.144 | 52,335,442 | +480,000 | 0.70% | 7,536,304 |
| 2024-10-29 | 2024-10-25 | 0.148 | 51,855,442 | +960,000 | 0.70% | 7,674,605 |
| 2024-08-30 | 2024-08-28 | 0.153 | 50,895,442 | -360,000 | 0.69% | 7,787,003 |
| 2024-08-29 | 2024-08-27 | 0.155 | 51,255,442 | +360,000 | 0.69% | 7,944,594 |
| 2024-07-11 | 2024-07-09 | 0.179 | 50,895,442 | +312,000 | 0.81% | 9,110,284 |
| 2024-06-13 | 2024-06-11 | 0.154 | 50,583,442 | -312,000 | 0.80% | 7,789,850 |
| 2024-06-12 | 2024-06-07 | 0.166 | 50,895,442 | -65,600 | 0.81% | 8,448,643 |
| 2024-06-06 | 2024-06-04 | 0.161 | 50,961,042 | +264,000 | 0.81% | 8,204,728 |
| 2024-06-05 | 2024-06-03 | 0.170 | 50,697,042 | +480,000 | 0.81% | 8,618,497 |
| 2024-05-30 | 2024-05-28 | 0.167 | 50,217,042 | +72,000 | 0.80% | 8,386,246 |
| 2024-05-27 | 2024-05-23 | 0.192 | 50,145,042 | -816,000 | 0.80% | 9,627,848 |
| 2024-05-09 | 2024-05-07 | 0.190 | 50,961,042 | -480,000 | 0.81% | 9,682,598 |
| 2024-05-07 | 2024-05-03 | 0.167 | 51,441,042 | -240,000 | 0.82% | 8,590,654 |
| 2024-05-03 | 2024-04-30 | 0.160 | 51,681,042 | -240,000 | 0.82% | 8,268,967 |
| 2024-05-02 | 2024-04-29 | 0.160 | 51,921,042 | +240,000 | 0.82% | 8,307,367 |
| 2024-04-29 | 2024-04-25 | 0.155 | 51,681,042 | -48,000 | 0.82% | 8,010,562 |
| 2024-04-25 | 2024-04-23 | 0.152 | 51,729,042 | +216,000 | 0.82% | 7,862,814 |
| 2024-04-24 | 2024-04-22 | 0.157 | 51,513,042 | -24,000 | 0.82% | 8,087,548 |
| 2024-04-23 | 2024-04-19 | 0.160 | 51,537,042 | -24,000 | 0.86% | 8,245,927 |
| 2024-04-22 | 2024-04-18 | 0.160 | 51,561,042 | +24,000 | 0.86% | 8,249,767 |
| 2024-04-19 | 2024-04-17 | 0.164 | 51,537,042 | -48,000 | 0.86% | 8,452,075 |
| 2024-04-16 | 2024-04-12 | 0.167 | 51,585,042 | +48,000 | 0.86% | 8,614,702 |
| 2024-04-15 | 2024-04-11 | 0.163 | 51,537,042 | -120,000 | 0.86% | 8,400,538 |
| 2024-04-12 | 2024-04-10 | 0.159 | 51,657,042 | +48,000 | 0.86% | 8,213,470 |
| 2024-04-11 | 2024-04-09 | 0.174 | 51,609,042 | +48,000 | 0.86% | 8,979,973 |
| 2024-04-10 | 2024-04-08 | 0.174 | 51,561,042 | +912,000 | 0.86% | 8,971,621 |
| 2024-04-05 | 2024-04-02 | 0.175 | 50,649,042 | -9,600 | 0.85% | 8,863,582 |
| 2024-04-03 | 2024-03-28 | 0.173 | 50,658,642 | -192,000 | 0.85% | 8,763,945 |
| 2024-03-19 | 2024-03-15 | 0.170 | 50,850,642 | +72,000 | 0.85% | 8,644,609 |
| 2024-03-15 | 2024-03-13 | 0.173 | 50,778,642 | +600,000 | 0.85% | 8,784,705 |
| 2024-03-07 | 2024-03-05 | 0.170 | 50,178,642 | -72,000 | 0.84% | 8,530,369 |
| 2024-03-04 | 2024-02-29 | 0.154 | 50,250,642 | +888,000 | 0.84% | 7,738,599 |
| 2024-01-24 | 2024-01-22 | 0.139 | 49,362,642 | -240,000 | 0.82% | 6,861,407 |
| 2024-01-10 | 2024-01-08 | 0.153 | 49,602,642 | -264,000 | 0.83% | 7,589,204 |
| 2024-01-08 | 2024-01-04 | 0.153 | 49,866,642 | +528,000 | 0.83% | 7,629,596 |
| 2024-01-05 | 2024-01-03 | 0.179 | 49,338,642 | +240,000 | 0.82% | 8,831,617 |
| 2024-01-03 | 2023-12-29 | 0.177 | 49,098,642 | +552,000 | 0.82% | 8,690,460 |
| 2023-12-29 | 2023-12-27 | 0.168 | 48,546,642 | -120,000 | 0.81% | 8,155,836 |
| 2023-12-19 | 2023-12-15 | 0.153 | 48,666,642 | +1,008,000 | 0.81% | 7,445,996 |
| 2023-12-18 | 2023-12-14 | 0.152 | 47,658,642 | +912,000 | 0.80% | 7,244,114 |
| 2023-12-15 | 2023-12-13 | 0.148 | 46,746,642 | +1,704,000 | 0.78% | 6,918,503 |
| 2023-11-09 | 2023-11-07 | 0.220 | 45,042,642 | -48,000 | 0.75% | 9,909,381 |
| 2023-11-08 | 2023-11-06 | 0.195 | 45,090,642 | -72,000 | 0.75% | 8,792,675 |
| 2023-11-02 | 2023-10-31 | 0.143 | 45,162,642 | -96,000 | 0.75% | 6,458,258 |
| 2023-10-20 | 2023-10-18 | 0.120 | 45,258,642 | -4,000 | 0.76% | 5,431,037 |
| 2023-10-11 | 2023-10-09 | 0.106 | 45,262,642 | +72,000 | 0.76% | 4,797,840 |
| 2023-10-04 | 2023-09-29 | 0.107 | 45,190,642 | -264,000 | 0.75% | 4,835,399 |
| 2023-10-03 | 2023-09-28 | 0.104 | 45,454,642 | -24,000 | 0.76% | 4,727,283 |
| 2023-09-26 | 2023-09-22 | 0.109 | 45,478,642 | +288,000 | 0.76% | 4,957,172 |
| 2023-09-20 | 2023-09-18 | 0.118 | 45,190,642 | -96,000 | 0.75% | 5,332,496 |
| 2023-09-15 | 2023-09-13 | 0.101 | 45,286,642 | +96,000 | 0.76% | 4,573,951 |
| 2023-08-29 | 2023-08-25 | 0.120 | 45,190,642 | -96,000 | 0.75% | 5,422,877 |
| 2023-08-25 | 2023-08-23 | 0.122 | 45,286,642 | +96,000 | 0.76% | 5,524,970 |
| 2023-06-26 | 2023-06-21 | 0.119 | 45,190,642 | -3,800,000 | 0.75% | 5,377,686 |
| 2023-06-09 | 2023-06-07 | 0.106 | 48,990,642 | +192,000 | 0.82% | 5,193,008 |
| 2023-05-16 | 2023-05-12 | 0.129 | 48,798,642 | +96,000 | 0.82% | 6,295,025 |
| 2023-05-02 | 2023-04-27 | 0.150 | 48,702,642 | -96,000 | 0.81% | 7,305,396 |
| 2023-04-25 | 2023-04-21 | 0.137 | 48,798,642 | +96,000 | 0.82% | 6,685,414 |
| 2023-04-18 | 2023-04-14 | 0.172 | 48,702,642 | -96,000 | 0.81% | 8,376,854 |
| 2023-04-14 | 2023-04-12 | 0.137 | 48,798,642 | +96,000 | 0.82% | 6,685,414 |
| 2023-04-13 | 2023-04-11 | 0.144 | 48,702,642 | -96,000 | 0.81% | 7,013,180 |
| 2023-04-04 | 2023-03-31 | 0.137 | 48,798,642 | +96,000 | 0.82% | 6,685,414 |
| 2023-02-03 | 2023-02-01 | 0.175 | 48,702,642 | -96,000 | 0.81% | 8,522,962 |
| 2023-01-13 | 2023-01-11 | 0.159 | 48,798,642 | +96,000 | 0.82% | 7,758,984 |
| 2022-10-03 | 2022-09-29 | 0.250 | 48,702,642 | -96,000 | 0.81% | 12,175,660 |
| 2022-09-01 | 2022-08-30 | 0.290 | 48,798,642 | -24,800 | 0.82% | 14,151,606 |
| 2022-08-22 | 2022-08-18 | 0.315 | 48,823,442 | -88,000 | 0.82% | 15,379,384 |
| 2022-08-18 | 2022-08-16 | 0.285 | 48,911,442 | -288,000 | 0.82% | 13,939,761 |
| 2022-08-17 | 2022-08-15 | 0.290 | 49,199,442 | -384,000 | 0.82% | 14,267,838 |
| 2022-08-16 | 2022-08-12 | 0.275 | 49,583,442 | -192,000 | 0.83% | 13,635,447 |
| 2022-08-04 | 2022-08-02 | 0.260 | 49,775,442 | -10,000 | 0.83% | 12,941,615 |
| 2022-08-01 | 2022-07-28 | 0.270 | 49,785,442 | -192,000 | 0.83% | 13,442,069 |
| 2022-07-29 | 2022-07-27 | 0.270 | 49,977,442 | -384,000 | 0.83% | 13,493,909 |
| 2022-07-25 | 2022-07-21 | 0.280 | 50,361,442 | -85,600 | 0.84% | 14,101,204 |
| 2022-07-19 | 2022-07-15 | 0.280 | 50,447,042 | -96,000 | 0.84% | 14,125,172 |
| 2022-06-30 | 2022-06-28 | 0.300 | 50,543,042 | -96,000 | 0.84% | 15,162,913 |
| 2022-06-22 | 2022-06-20 | 0.310 | 50,639,042 | +96,000 | 0.85% | 15,698,103 |
| 2022-06-21 | 2022-06-17 | 0.305 | 50,543,042 | +41,600 | 0.84% | 15,415,628 |
| 2022-06-20 | 2022-06-16 | 0.295 | 50,501,442 | -418,139 | 0.84% | 14,897,925 |
| 2022-06-17 | 2022-06-15 | 0.285 | 50,919,581 | -108,000 | 0.85% | 14,512,081 |
| 2022-06-16 | 2022-06-14 | 0.280 | 51,027,581 | -192,000 | 0.85% | 14,287,723 |
| 2022-06-15 | 2022-06-13 | 0.270 | 51,219,581 | +288,000 | 0.86% | 13,829,287 |
| 2022-06-13 | 2022-06-09 | 0.205 | 50,931,581 | +96,000 | 0.85% | 10,440,974 |
| 2022-06-07 | 2022-06-02 | 0.198 | 50,835,581 | +2,208,000 | 0.85% | 10,065,445 |
| 2022-06-06 | 2022-06-01 | 0.197 | 48,627,581 | +2,304,000 | 0.81% | 9,579,633 |
| 2022-06-01 | 2022-05-30 | 0.143 | 46,323,581 | +1,152,000 | 0.77% | 6,624,272 |
| 2022-05-31 | 2022-05-27 | 0.127 | 45,171,581 | +1,248,000 | 0.75% | 5,736,791 |
| 2022-05-30 | 2022-05-26 | 0.118 | 43,923,581 | -32,800 | 0.73% | 5,182,983 |
| 2022-05-27 | 2022-05-25 | 0.105 | 43,956,381 | +2,112,000 | 0.73% | 4,615,420 |
| 2022-05-26 | 2022-05-24 | 0.088 | 41,844,381 | -479,200 | 0.70% | 3,682,306 |
| 2022-05-25 | 2022-05-23 | 0.077 | 42,323,581 | +5,856,000 | 0.71% | 3,258,916 |
| 2022-05-24 | 2022-05-20 | 0.060 | 36,467,581 | +2,976,000 | 0.61% | 2,188,055 |
| 2022-05-23 | 2022-05-19 | 0.051 | 33,491,581 | +7,008,000 | 0.56% | 1,708,071 |
| 2022-05-20 | 2022-05-18 | 0.048 | 26,483,581 | +5,568,000 | 0.44% | 1,271,212 |
| 2022-05-19 | 2022-05-17 | 0.039 | 20,915,581 | +288,000 | 0.35% | 815,708 |
| 2022-05-18 | 2022-05-16 | 0.038 | 20,627,581 | +3,378,400 | 0.34% | 783,848 |
| 2022-04-28 | 2022-04-26 | 0.035 | 17,249,181 | -64,800 | 1.15% | 603,721 |
| 2022-04-11 | 2022-04-07 | 0.039 | 17,313,981 | +1,025,170 | 1.16% | 680,936 |
| 2022-04-07 | 2022-04-04 | 0.036 | 16,288,811 | -18,816 | 1.16% | 588,675 |
| 2022-03-11 | 2022-03-09 | 0.046 | 16,307,627 | +3,011 | 1.16% | 745,361 |
| 2022-02-15 | 2022-02-11 | 0.039 | 16,304,616 | -73,382 | 1.16% | 641,239 |
| 2021-12-23 | 2021-12-21 | 0.043 | 16,377,998 | -78,274 | 1.16% | 696,351 |
| 2021-12-08 | 2021-12-06 | 0.043 | 16,456,272 | -56,447 | 1.17% | 699,679 |
| 2021-10-11 | 2021-10-07 | 0.049 | 16,512,719 | -22,579 | 1.17% | 807,391 |
| 2021-09-20 | 2021-09-16 | 0.049 | 16,535,298 | -45,158 | 1.17% | 808,495 |
| 2021-09-13 | 2021-09-09 | 0.046 | 16,580,456 | +67,737 | 1.18% | 757,831 |
| 2021-07-14 | 2021-07-12 | 0.060 | 16,512,719 | -60,210 | 1.17% | 982,911 |
| 2021-07-08 | 2021-07-06 | 0.070 | 16,572,929 | +60,210 | 1.18% | 1,162,655 |
| 2021-06-04 | 2021-06-02 | 0.048 | 16,512,719 | -180,632 | 1.17% | 789,839 |
| 2021-06-03 | 2021-06-01 | 0.050 | 16,693,351 | +180,632 | 1.19% | 833,967 |
| 2021-05-05 | 2021-05-03 | 0.044 | 16,512,719 | +45,158 | 1.17% | 719,631 |
| 2021-05-03 | 2021-04-29 | 0.041 | 16,467,561 | +105,619 | 1.17% | 682,655 |
| 2021-04-14 | 2021-04-12 | 0.040 | 16,361,942 | -90,316 | 1.16% | 660,885 |
| 2021-04-13 | 2021-04-09 | 0.044 | 16,452,258 | -158,053 | 1.17% | 716,996 |
| 2021-03-30 | 2021-03-26 | 0.048 | 16,610,311 | +248,369 | 1.18% | 794,507 |
| 2021-03-25 | 2021-03-23 | 0.046 | 16,361,942 | -11,290 | 1.16% | 747,844 |
| 2021-03-15 | 2021-03-11 | 0.045 | 16,373,232 | -22,579 | 1.16% | 730,956 |
| 2021-03-11 | 2021-03-09 | 0.040 | 16,395,811 | -45,158 | 1.16% | 662,253 |
| 2020-12-01 | 2020-11-27 | 0.033 | 16,440,969 | -22,579 | 1.17% | 541,747 |
| 2020-11-17 | 2020-11-13 | 0.033 | 16,463,548 | +67,737 | 1.17% | 542,491 |
| 2020-10-23 | 2020-10-21 | 0.038 | 16,395,811 | -90,316 | 1.16% | 627,398 |
| 2020-10-06 | 2020-09-30 | 0.035 | 16,486,127 | -135,473 | 1.17% | 578,283 |
| 2020-09-17 | 2020-09-15 | 0.029 | 16,621,600 | +22,579 | 1.18% | 477,028 |
| 2020-09-14 | 2020-09-10 | 0.030 | 16,599,021 | +112,894 | 1.18% | 494,024 |
| 2020-08-19 | 2020-08-17 | 0.038 | 16,486,127 | -112,894 | 1.17% | 630,854 |
| 2020-08-05 | 2020-08-03 | 0.030 | 16,599,021 | -1,506 | 1.18% | 494,024 |
| 2020-07-30 | 2020-07-28 | 0.033 | 16,600,527 | -112,894 | 1.18% | 547,005 |
| 2020-07-28 | 2020-07-24 | 0.026 | 16,713,421 | -22,579 | 1.19% | 426,368 |
| 2020-06-30 | 2020-06-26 | 0.029 | 16,736,000 | -1,693,421 | 1.19% | 480,311 |
| 2020-06-29 | 2020-06-24 | 0.030 | 18,429,421 | -112,895 | 1.31% | 548,501 |
| 2020-06-26 | 2020-06-23 | 0.027 | 18,542,316 | +112,895 | 1.32% | 492,733 |
| 2020-06-03 | 2020-06-01 | 0.037 | 18,429,421 | -5,269 | 1.31% | 685,626 |
| 2020-04-09 | 2020-04-07 | 0.040 | 18,434,690 | -225,789 | 1.31% | 744,607 |
| 2020-04-06 | 2020-04-02 | 0.038 | 18,660,479 | -37,632 | 1.33% | 714,057 |
| 2019-11-28 | 2019-11-26 | 0.045 | 18,698,111 | +135,474 | 1.33% | 834,746 |
| 2019-11-27 | 2019-11-25 | 0.057 | 18,562,637 | +90,316 | 1.32% | 1,065,469 |
| 2019-08-01 | 2019-07-30 | 0.077 | 18,472,321 | -22,579 | 1.31% | 1,413,714 |
| 2019-07-02 | 2019-06-27 | 0.079 | 18,494,900 | +697,061 | 1.31% | 1,454,760 |
| 2019-06-26 | 2019-06-24 | 0.081 | 17,797,839 | -3,011 | 1.26% | 1,437,767 |
| 2019-05-30 | 2019-05-28 | 0.098 | 17,800,850 | -6 | 1.26% | 1,740,749 |
| 2019-05-27 | 2019-05-23 | 0.101 | 17,800,856 | -3,011 | 1.26% | 1,797,513 |
| 2019-03-08 | 2019-03-06 | 0.121 | 17,803,867 | -3,387 | 1.26% | 2,157,380 |
| 2019-03-07 | 2019-03-05 | 0.141 | 17,807,254 | -1 | 1.26% | 2,512,932 |
| 2019-03-06 | 2019-03-04 | 0.141 | 17,807,255 | -2,312,009 | 1.26% | 2,512,932 |
| 2019-02-14 | 2019-02-12 | 0.141 | 20,119,264 | -10,204 | 1.26% | 2,839,199 |
| 2019-01-15 | 2019-01-11 | 0.141 | 20,129,468 | -63,776 | 1.27% | 2,840,639 |
| 2019-01-14 | 2019-01-10 | 0.155 | 20,193,244 | +142,008 | 1.27% | 3,134,603 |
| 2019-01-11 | 2019-01-09 | 0.141 | 20,051,236 | +212,587 | 1.26% | 2,829,599 |
| 2019-01-10 | 2019-01-08 | 0.155 | 19,838,649 | -318,881 | 1.25% | 3,079,559 |
| 2018-11-05 | 2018-11-01 | 0.141 | 20,157,530 | -625,857 | 1.27% | 2,844,599 |
| 2018-10-19 | 2018-10-16 | 0.141 | 20,783,387 | +212,587 | 1.31% | 2,932,919 |
| 2018-10-18 | 2018-10-15 | 0.155 | 20,570,800 | +106,294 | 1.29% | 3,193,211 |
| 2018-07-20 | 2018-07-18 | 0.155 | 20,464,506 | -70,862 | 1.29% | 3,176,711 |
| 2018-06-20 | 2018-06-15 | 0.183 | 20,535,368 | -166,669 | 1.29% | 3,767,294 |
| 2018-02-26 | 2018-02-22 | 0.240 | 20,702,037 | -17,007 | 1.30% | 4,966,446 |
| 2018-02-22 | 2018-02-20 | 0.240 | 20,719,044 | +1,701 | 1.30% | 4,970,526 |
| 2018-02-13 | 2018-02-09 | 0.226 | 20,717,343 | -465,142 | 1.30% | 4,677,758 |
| 2018-02-08 | 2018-02-06 | 0.226 | 21,182,485 | -42,517 | 1.33% | 4,782,782 |
| 2018-02-01 | 2018-01-30 | 0.226 | 21,225,002 | -21,259 | 1.33% | 4,792,382 |
| 2018-01-25 | 2018-01-23 | 0.226 | 21,246,261 | +1,701 | 1.34% | 4,797,182 |
| 2018-01-24 | 2018-01-22 | 0.212 | 21,244,560 | +2,551 | 1.34% | 4,496,998 |
| 2018-01-23 | 2018-01-19 | 0.212 | 21,242,009 | +11,055 | 1.34% | 4,496,458 |
| 2018-01-22 | 2018-01-18 | 0.212 | 21,230,954 | +5,952 | 1.33% | 4,494,118 |
| 2018-01-19 | 2018-01-17 | 0.226 | 21,225,002 | +187,927 | 1.33% | 4,792,382 |
| 2018-01-18 | 2018-01-16 | 0.226 | 21,037,075 | +2,551 | 1.32% | 4,749,950 |
| 2018-01-17 | 2018-01-15 | 0.226 | 21,034,524 | +34,865 | 1.32% | 4,749,374 |
| 2018-01-16 | 2018-01-12 | 0.226 | 20,999,659 | +5,952 | 1.32% | 4,741,502 |
| 2018-01-15 | 2018-01-11 | 0.226 | 20,993,707 | +7,653 | 1.32% | 4,740,158 |
| 2018-01-12 | 2018-01-10 | 0.226 | 20,986,054 | +5,102 | 1.32% | 4,738,430 |
| 2018-01-11 | 2018-01-09 | 0.226 | 20,980,952 | +10,205 | 1.32% | 4,737,278 |
| 2018-01-04 | 2018-01-02 | 0.240 | 20,970,747 | +26,360 | 1.32% | 5,030,910 |
| 2018-01-03 | 2017-12-29 | 0.240 | 20,944,387 | +17,858 | 1.32% | 5,024,586 |
| 2018-01-02 | 2017-12-28 | 0.226 | 20,926,529 | -169,645 | 1.32% | 4,724,990 |
| 2017-12-22 | 2017-12-20 | 0.240 | 21,096,174 | +21,259 | 1.33% | 5,061,000 |
| 2017-12-21 | 2017-12-19 | 0.240 | 21,074,915 | +28,061 | 1.32% | 5,055,900 |
| 2017-12-19 | 2017-12-15 | 0.240 | 21,046,854 | +1,701 | 1.32% | 5,049,168 |
| 2017-12-18 | 2017-12-14 | 0.240 | 21,045,153 | -510,210 | 1.32% | 5,048,760 |
| 2017-12-04 | 2017-11-30 | 0.240 | 21,555,363 | -15,306 | 1.35% | 5,171,160 |
| 2017-11-22 | 2017-11-20 | 0.254 | 21,570,669 | -35,715 | 1.36% | 5,479,234 |
| 2017-11-21 | 2017-11-17 | 0.254 | 21,606,384 | -11,905 | 1.36% | 5,488,306 |
| 2017-11-17 | 2017-11-15 | 0.240 | 21,618,289 | +94,389 | 1.36% | 5,186,256 |
| 2017-11-15 | 2017-11-13 | 0.254 | 21,523,900 | -42,517 | 1.35% | 5,467,354 |
| 2017-11-09 | 2017-11-07 | 0.254 | 21,566,417 | +1,445,594 | 1.36% | 5,478,154 |
| 2017-11-03 | 2017-11-01 | 0.254 | 20,120,823 | +42,517 | 1.26% | 5,110,954 |
| 2017-10-30 | 2017-10-26 | 0.268 | 20,078,306 | -19,558 | 1.26% | 5,383,496 |
| 2017-10-24 | 2017-10-20 | 0.254 | 20,097,864 | -42,517 | 1.26% | 5,105,122 |
| 2017-10-23 | 2017-10-19 | 0.226 | 20,140,381 | +63,776 | 1.27% | 4,547,486 |
| 2017-10-17 | 2017-10-13 | 0.254 | 20,076,605 | +85,035 | 1.26% | 5,099,722 |
| 2017-10-10 | 2017-10-06 | 0.268 | 19,991,570 | +42,518 | 1.26% | 5,360,240 |
| 2017-09-22 | 2017-09-20 | 0.254 | 19,949,052 | -71,430 | 1.25% | 5,067,322 |
| 2017-09-20 | 2017-09-18 | 0.282 | 20,020,482 | -221,941 | 1.26% | 5,650,518 |
| 2017-09-12 | 2017-09-08 | 0.282 | 20,242,423 | +72,280 | 1.27% | 5,713,158 |
| 2017-09-11 | 2017-09-07 | 0.282 | 20,170,143 | +34,014 | 1.27% | 5,692,757 |
| 2017-09-05 | 2017-09-01 | 0.296 | 20,136,129 | -910,725 | 1.27% | 5,967,315 |
| 2017-09-04 | 2017-08-31 | 0.296 | 21,046,854 | -337,589 | 1.32% | 6,237,207 |
| 2017-08-31 | 2017-08-29 | 0.325 | 21,384,443 | +142,859 | 1.34% | 6,940,799 |
| 2017-08-28 | 2017-08-24 | 0.282 | 21,241,584 | +142,859 | 1.34% | 5,995,158 |
| 2017-08-22 | 2017-08-18 | 0.296 | 21,098,725 | +76,531 | 1.33% | 6,252,579 |
| 2017-08-21 | 2017-08-17 | 0.310 | 21,022,194 | +219,391 | 1.32% | 6,526,561 |
| 2017-08-17 | 2017-08-15 | 0.325 | 20,802,803 | +351,194 | 1.31% | 6,752,015 |
| 2017-08-16 | 2017-08-14 | 0.325 | 20,451,609 | -45,919 | 1.29% | 6,638,027 |
| 2017-08-15 | 2017-08-11 | 0.325 | 20,497,528 | +357,147 | 1.29% | 6,652,931 |
| 2017-08-14 | 2017-08-10 | 0.339 | 20,140,381 | -107,994 | 1.27% | 6,821,229 |
| 2017-08-11 | 2017-08-09 | 0.339 | 20,248,375 | +7,754,338 | 1.27% | 6,857,805 |
| 2017-07-24 | 2017-07-20 | 0.353 | 12,494,037 | +21,259 | 0.79% | 4,407,847 |
| 2017-07-21 | 2017-07-19 | 0.353 | 12,472,778 | -6,803 | 0.78% | 4,400,347 |
| 2017-07-19 | 2017-07-17 | 0.325 | 12,479,581 | -1,701,266 | 0.78% | 4,050,527 |
| 2017-07-18 | 2017-07-14 | 0.339 | 14,180,847 | -852,051 | 0.89% | 4,802,829 |
| 2017-07-14 | 2017-07-12 | 0.339 | 15,032,898 | -14,456 | 1.05% | 5,091,405 |
| 2017-07-13 | 2017-07-11 | 0.325 | 15,047,354 | -759,362 | 1.05% | 4,883,955 |
| 2017-07-12 | 2017-07-10 | 0.339 | 15,806,716 | -112,246 | 1.11% | 5,353,485 |
| 2017-07-11 | 2017-07-07 | 0.339 | 15,918,962 | +914,126 | 1.11% | 5,391,501 |
| 2017-07-10 | 2017-07-06 | 0.353 | 15,004,836 | +42,517 | 1.05% | 5,293,647 |
| 2017-07-07 | 2017-07-05 | 0.381 | 14,962,319 | -93,538 | 1.05% | 5,700,939 |
| 2017-07-06 | 2017-07-04 | 0.395 | 15,055,857 | -34,014 | 1.05% | 5,949,045 |
| 2017-07-05 | 2017-07-03 | 0.381 | 15,089,871 | -63,776 | 1.06% | 5,749,539 |
| 2017-07-04 | 2017-06-30 | 0.325 | 15,153,647 | -1,437,941 | 1.06% | 4,918,455 |
| 2017-07-03 | 2017-06-29 | 0.310 | 16,591,588 | +1,275,524 | 1.16% | 5,151,033 |
| 2017-06-29 | 2017-06-27 | 0.310 | 15,316,064 | -12,755 | 1.07% | 4,755,033 |
| 2017-06-28 | 2017-06-26 | 0.339 | 15,328,819 | -68,028 | 1.07% | 5,191,629 |
| 2017-06-27 | 2017-06-23 | 0.310 | 15,396,847 | +68,028 | 1.08% | 4,780,113 |
| 2017-06-26 | 2017-06-22 | 0.296 | 15,328,819 | -191,329 | 1.07% | 4,542,675 |
| 2017-06-23 | 2017-06-21 | 0.296 | 15,520,148 | -1,335,049 | 1.09% | 4,599,375 |
| 2017-06-21 | 2017-06-19 | 0.310 | 16,855,197 | -2,551 | 1.18% | 5,232,873 |
| 2017-06-20 | 2017-06-16 | 0.296 | 16,857,748 | -21,259 | 1.18% | 4,995,771 |
| 2017-06-16 | 2017-06-14 | 0.254 | 16,879,007 | +17,007 | 1.18% | 4,287,490 |
| 2017-06-15 | 2017-06-13 | 0.240 | 16,862,000 | -2,567,205 | 1.18% | 4,045,216 |
| 2017-06-14 | 2017-06-12 | 0.268 | 19,429,205 | +153,063 | 1.36% | 5,209,456 |
| 2017-06-12 | 2017-06-08 | 0.296 | 19,276,142 | +1,159,877 | 1.35% | 5,712,459 |
| 2017-06-09 | 2017-06-07 | 0.282 | 18,116,265 | -5,487,307 | 1.27% | 5,113,077 |
| 2017-06-07 | 2017-06-05 | 0.339 | 23,603,572 | -85,602 | 1.65% | 7,994,157 |
| 2017-06-06 | 2017-06-02 | 0.325 | 23,689,174 | +929,433 | 1.66% | 7,688,851 |
| 2017-06-05 | 2017-06-01 | 0.339 | 22,759,741 | -127,553 | 1.59% | 7,708,365 |
| 2017-06-02 | 2017-05-31 | 0.339 | 22,887,294 | +2,551 | 1.60% | 7,751,565 |
| 2017-06-01 | 2017-05-29 | 0.353 | 22,884,743 | -22,959 | 1.60% | 8,073,647 |
| 2017-05-26 | 2017-05-24 | 0.353 | 22,907,702 | +58,674 | 1.60% | 8,081,747 |
| 2017-05-24 | 2017-05-22 | 0.367 | 22,849,028 | -438,781 | 1.60% | 8,383,489 |
| 2017-05-23 | 2017-05-19 | 0.353 | 23,287,809 | +11,055 | 1.63% | 8,215,847 |
| 2017-05-22 | 2017-05-18 | 0.353 | 23,276,754 | +7,229,673 | 1.63% | 8,211,947 |
| 2017-05-19 | 2017-05-17 | 0.367 | 16,047,081 | -5,102 | 1.12% | 5,887,801 |
| 2017-05-18 | 2017-05-16 | 0.353 | 16,052,183 | +285,717 | 1.12% | 5,663,147 |
| 2017-05-17 | 2017-05-15 | 0.353 | 15,766,466 | +169,645 | 1.10% | 5,562,347 |
| 2017-05-16 | 2017-05-12 | 0.367 | 15,596,821 | +149,661 | 1.09% | 5,722,597 |
| 2017-05-15 | 2017-05-11 | 0.325 | 15,447,160 | +2,767,889 | 1.08% | 5,013,721 |
| 2017-05-12 | 2017-05-10 | 0.353 | 12,679,271 | +2,414,709 | 0.89% | 4,473,197 |
| 2017-05-11 | 2017-05-09 | 0.395 | 10,264,562 | +2,681,436 | 0.72% | 4,055,853 |
| 2017-05-08 | 2017-05-04 | 0.771 | 7,583,126 | +1,592,413 | 0.53% | 5,849,983 |
| 2017-03-10 | 2017-03-08 | 0.771 | 5,990,713 | -1,899,495 | 0.63% | 4,621,520 |
| 2016-09-15 | 2016-09-13 | 0.771 | 7,890,208 | -27,999 | 0.63% | 6,086,880 |
| 2015-07-24 | 2015-07-22 | 0.771 | 7,918,207 | -22,400 | 0.63% | 6,108,480 |
| 2015-06-04 | 2015-06-02 | 0.771 | 7,940,607 | -8,959 | 0.63% | 6,125,760 |
| 2015-04-21 | 2015-04-17 | 0.771 | 7,949,566 | +53,758 | 0.63% | 6,132,672 |
| 2014-09-17 | 2014-09-15 | 0.771 | 7,895,808 | -11,199 | 0.63% | 6,091,200 |
| 2014-03-14 | 2014-03-12 | 0.771 | 7,907,007 | -44,799 | 0.63% | 6,099,840 |
| 2014-01-09 | 2014-01-07 | 0.771 | 7,951,806 | +44,799 | 0.63% | 6,134,400 |
| 2012-10-19 | 2012-10-17 | 0.771 | 7,907,007 | +2,240 | 0.63% | 6,099,840 |
| 2012-09-21 | 2012-09-19 | 0.771 | 7,904,767 | +402,816 | 0.63% | 6,098,112 |
| 2012-06-21 | 2012-06-19 | 0.771 | 7,501,951 | +194,876 | 0.60% | 5,787,360 |
| 2011-05-19 | 2011-05-17 | 0.771 | 7,307,075 | -2,614 | 0.58% | 5,637,024 |
| 2010-11-12 | 2010-11-10 | 0.771 | 7,309,689 | +55,999 | 0.58% | 5,639,040 |
| 2010-11-11 | 2010-11-09 | 0.761 | 7,253,690 | +311,352 | 0.58% | 5,518,120 |
| 2010-11-10 | 2010-11-08 | 0.793 | 6,942,338 | +100,798 | 0.55% | 5,504,416 |
| 2010-11-09 | 2010-11-05 | 0.814 | 6,841,540 | +89,598 | 0.55% | 5,571,104 |
| 2010-11-05 | 2010-11-03 | 0.825 | 6,751,942 | -45,919 | 0.54% | 5,570,488 |
| 2010-11-03 | 2010-11-01 | 0.825 | 6,797,861 | +45,919 | 0.54% | 5,608,372 |
| 2010-10-29 | 2010-10-27 | 0.825 | 6,751,942 | -11,200 | 0.54% | 5,570,488 |
| 2010-10-27 | 2010-10-25 | 0.868 | 6,763,142 | +51,519 | 0.54% | 5,869,584 |
| 2010-10-26 | 2010-10-22 | 0.846 | 6,711,623 | +15,679 | 0.53% | 5,681,048 |
| 2010-10-25 | 2010-10-21 | 0.868 | 6,695,944 | -47,038 | 0.53% | 5,811,264 |
| 2010-10-22 | 2010-10-20 | 0.857 | 6,742,982 | +103,037 | 0.54% | 5,779,840 |
| 2010-10-21 | 2010-10-19 | 0.900 | 6,639,945 | -347,191 | 0.53% | 5,976,096 |
| 2010-10-20 | 2010-10-18 | 0.879 | 6,987,136 | -6,720 | 0.56% | 6,138,848 |
| 2010-10-19 | 2010-10-15 | 0.868 | 6,993,856 | -564,466 | 0.56% | 6,069,816 |
| 2010-10-18 | 2010-10-14 | 0.804 | 7,558,322 | +27,999 | 0.60% | 6,073,800 |
| 2010-10-15 | 2010-10-13 | 0.782 | 7,530,323 | -201,595 | 0.60% | 5,889,932 |
| 2010-10-14 | 2010-10-12 | 0.771 | 7,731,918 | -151,197 | 0.62% | 5,964,768 |
| 2010-10-13 | 2010-10-11 | 0.814 | 7,883,115 | -123,197 | 0.63% | 6,419,264 |
| 2010-10-12 | 2010-10-08 | 0.836 | 8,006,312 | -11,199 | 0.64% | 6,691,152 |
| 2010-10-11 | 2010-10-07 | 0.750 | 8,017,511 | -139,997 | 0.64% | 6,013,280 |
| 2010-10-08 | 2010-10-06 | 0.739 | 8,157,508 | +2,240 | 0.65% | 6,030,876 |
| 2010-10-07 | 2010-10-05 | 0.750 | 8,155,268 | -223,994 | 0.65% | 6,116,600 |
| 2010-10-06 | 2010-10-04 | 0.761 | 8,379,262 | +384,150 | 0.67% | 6,374,380 |
| 2010-10-05 | 2010-09-30 | 0.750 | 7,995,112 | -2,469,166 | 0.64% | 5,996,480 |
| 2010-09-30 | 2010-09-28 | 0.729 | 10,464,278 | -44,799 | 0.83% | 7,624,160 |
| 2010-09-28 | 2010-09-24 | 0.729 | 10,509,077 | -128,797 | 0.84% | 7,656,800 |
| 2010-09-27 | 2010-09-22 | 0.761 | 10,637,874 | -11,200 | 0.85% | 8,092,580 |
| 2010-09-24 | 2010-09-21 | 0.782 | 10,649,074 | +79,518 | 0.85% | 8,329,300 |
| 2010-09-22 | 2010-09-20 | 0.771 | 10,569,556 | -44,799 | 0.84% | 8,153,856 |
| 2010-09-21 | 2010-09-17 | 0.761 | 10,614,355 | -155,676 | 0.85% | 8,074,688 |
| 2010-09-20 | 2010-09-16 | 0.771 | 10,770,031 | +11,200 | 0.86% | 8,308,512 |
| 2010-09-17 | 2010-09-15 | 0.739 | 10,758,831 | -75,038 | 0.86% | 7,954,044 |
| 2010-09-16 | 2010-09-14 | 0.739 | 10,833,869 | -62,719 | 0.86% | 8,009,520 |
| 2010-09-15 | 2010-09-13 | 0.718 | 10,896,588 | +139,997 | 0.87% | 7,822,384 |
| 2010-09-14 | 2010-09-10 | 0.729 | 10,756,591 | +144,476 | 0.86% | 7,837,136 |
| 2010-09-13 | 2010-09-09 | 0.739 | 10,612,115 | -55,998 | 0.85% | 7,845,576 |
| 2010-09-10 | 2010-09-08 | 0.718 | 10,668,113 | +55,998 | 0.85% | 7,658,368 |
| 2010-09-08 | 2010-09-06 | 0.729 | 10,612,115 | +75,038 | 0.85% | 7,731,872 |
| 2010-09-07 | 2010-09-03 | 0.739 | 10,537,077 | +44,799 | 0.84% | 7,790,100 |
| 2010-09-06 | 2010-09-02 | 0.761 | 10,492,278 | -469,268 | 0.84% | 7,981,820 |
| 2010-09-02 | 2010-08-31 | 0.707 | 10,961,546 | -85,118 | 0.87% | 7,751,568 |
| 2010-09-01 | 2010-08-30 | 0.707 | 11,046,664 | -148,957 | 0.88% | 7,811,760 |
| 2010-08-31 | 2010-08-27 | 0.664 | 11,195,621 | +200,476 | 0.89% | 7,437,272 |
| 2010-08-30 | 2010-08-26 | 0.611 | 10,995,145 | +123,197 | 0.88% | 6,715,056 |
| 2010-08-27 | 2010-08-25 | 0.643 | 10,871,948 | +134,396 | 0.87% | 6,989,280 |
| 2010-08-25 | 2010-08-23 | 0.729 | 10,737,552 | +11,200 | 0.86% | 7,823,264 |
| 2010-08-24 | 2010-08-20 | 0.739 | 10,726,352 | +151,196 | 0.85% | 7,930,032 |
| 2010-08-23 | 2010-08-19 | 0.761 | 10,575,156 | +2,240 | 0.84% | 8,044,868 |
| 2010-08-20 | 2010-08-18 | 0.825 | 10,572,916 | -151,196 | 0.84% | 8,722,868 |
| 2010-08-19 | 2010-08-17 | 0.836 | 10,724,112 | +484,948 | 0.85% | 8,962,512 |
| 2010-08-18 | 2010-08-16 | 0.868 | 10,239,164 | -92,958 | 0.82% | 8,886,348 |
| 2010-08-16 | 2010-08-12 | 0.911 | 10,332,122 | +223,995 | 0.82% | 9,409,840 |
| 2010-08-13 | 2010-08-11 | 0.932 | 10,108,127 | -319,192 | 0.81% | 9,422,448 |
| 2010-08-12 | 2010-08-10 | 0.943 | 10,427,319 | +115,357 | 0.83% | 9,831,712 |
| 2010-08-11 | 2010-08-09 | 0.986 | 10,311,962 | -570,066 | 0.82% | 10,164,896 |
| 2010-08-10 | 2010-08-06 | 0.943 | 10,882,028 | +763,821 | 0.87% | 10,260,448 |
| 2010-08-09 | 2010-08-05 | 0.879 | 10,118,207 | -79,518 | 0.85% | 8,889,784 |
| 2010-08-06 | 2010-08-04 | 0.879 | 10,197,725 | -340,472 | 0.86% | 8,959,648 |
| 2010-08-05 | 2010-08-03 | 0.868 | 10,538,197 | -132,156 | 0.88% | 9,145,872 |
| 2010-08-04 | 2010-08-02 | 0.836 | 10,670,353 | +190,395 | 0.89% | 8,917,584 |
| 2010-08-03 | 2010-07-30 | 0.857 | 10,479,958 | +355,031 | 0.88% | 8,983,040 |
| 2010-08-02 | 2010-07-29 | 0.857 | 10,124,927 | -51,518 | 0.85% | 8,678,720 |
| 2010-07-30 | 2010-07-28 | 0.857 | 10,176,445 | +212,794 | 0.85% | 8,722,880 |
| 2010-07-29 | 2010-07-27 | 0.846 | 9,963,651 | -5,499,066 | 0.84% | 8,433,724 |
| 2010-07-28 | 2010-07-26 | 0.857 | 15,462,717 | -268,793 | 1.30% | 13,254,080 |
| 2010-07-27 | 2010-07-23 | 0.868 | 15,731,510 | +5,600 | 1.32% | 13,653,036 |
| 2010-07-26 | 2010-07-22 | 0.868 | 15,725,910 | -55,999 | 1.32% | 13,648,176 |
| 2010-07-23 | 2010-07-21 | 0.868 | 15,781,909 | +83,998 | 1.32% | 13,696,776 |
| 2010-07-22 | 2010-07-20 | 0.879 | 15,697,911 | -43,679 | 1.32% | 13,792,072 |
| 2010-07-21 | 2010-07-19 | 0.825 | 15,741,590 | +188,156 | 1.32% | 12,987,128 |
| 2010-07-20 | 2010-07-16 | 0.857 | 15,553,434 | +50,398 | 1.30% | 13,331,840 |
| 2010-07-16 | 2010-07-14 | 0.889 | 15,503,036 | +55,999 | 1.30% | 13,786,964 |
| 2010-07-15 | 2010-07-13 | 0.911 | 15,447,037 | +60,479 | 1.30% | 14,068,180 |
| 2010-07-14 | 2010-07-12 | 0.911 | 15,386,558 | +123,197 | 1.29% | 14,013,100 |
| 2010-07-13 | 2010-07-09 | 0.932 | 15,263,361 | -11,200 | 1.28% | 14,227,980 |
| 2010-07-09 | 2010-07-07 | 0.921 | 15,274,561 | -8,960 | 1.28% | 14,074,760 |
| 2010-07-08 | 2010-07-06 | 0.889 | 15,283,521 | -15,680 | 1.28% | 13,591,748 |
| 2010-07-05 | 2010-06-30 | 0.879 | 15,299,201 | -1,907,313 | 1.28% | 13,441,768 |
| 2010-07-02 | 2010-06-29 | 0.911 | 17,206,514 | +1,120 | 1.44% | 15,670,600 |
| 2010-06-30 | 2010-06-28 | 0.879 | 17,205,394 | -7,840 | 1.44% | 15,116,536 |
| 2010-06-29 | 2010-06-25 | 0.911 | 17,213,234 | +67,198 | 1.44% | 15,676,720 |
| 2010-06-25 | 2010-06-23 | 0.911 | 17,146,036 | -33,599 | 1.44% | 15,615,520 |
| 2010-06-24 | 2010-06-22 | 0.932 | 17,179,635 | -100,797 | 1.44% | 16,014,264 |
| 2010-06-23 | 2010-06-21 | 0.943 | 17,280,432 | +55,998 | 1.45% | 16,293,376 |
| 2010-06-21 | 2010-06-17 | 0.932 | 17,224,434 | +565,587 | 1.44% | 16,056,024 |
| 2010-06-18 | 2010-06-15 | 1.007 | 16,658,847 | -274,394 | 1.40% | 16,778,248 |
| 2010-06-17 | 2010-06-14 | 0.975 | 16,933,241 | -265,433 | 1.42% | 16,510,312 |
| 2010-06-15 | 2010-06-11 | 0.900 | 17,198,674 | +44,799 | 1.44% | 15,479,184 |
| 2010-06-14 | 2010-06-10 | 0.900 | 17,153,875 | -44,799 | 1.44% | 15,438,864 |
| 2010-06-11 | 2010-06-09 | 0.879 | 17,198,674 | +139,996 | 1.44% | 15,110,632 |
| 2010-06-10 | 2010-06-08 | 0.857 | 17,058,678 | -26,879 | 1.43% | 14,622,080 |
| 2010-06-09 | 2010-06-07 | 0.889 | 17,085,557 | +38,079 | 1.43% | 15,194,312 |
| 2010-06-08 | 2010-06-04 | 0.900 | 17,047,478 | +55,999 | 1.43% | 15,343,104 |
| 2010-06-07 | 2010-06-03 | 0.932 | 16,991,479 | -94,078 | 1.43% | 15,838,872 |
| 2010-06-04 | 2010-06-02 | 0.900 | 17,085,557 | +55,999 | 1.43% | 15,377,376 |
| 2010-06-02 | 2010-05-31 | 0.900 | 17,029,558 | -176,956 | 1.43% | 15,326,976 |
| 2010-06-01 | 2010-05-28 | 0.921 | 17,206,514 | +8,960 | 1.44% | 15,854,960 |
| 2010-05-31 | 2010-05-27 | 0.921 | 17,197,554 | +151,196 | 1.49% | 15,846,704 |
| 2010-05-27 | 2010-05-25 | 0.857 | 17,046,358 | -305,753 | 1.48% | 14,611,520 |
| 2010-05-26 | 2010-05-24 | 0.900 | 17,352,111 | -20,906 | 1.50% | 15,617,280 |
| 2010-05-25 | 2010-05-20 | 0.900 | 17,373,017 | -95,197 | 1.50% | 15,636,096 |
| 2010-05-24 | 2010-05-19 | 0.932 | 17,468,214 | +31,359 | 1.51% | 16,283,268 |
| 2010-05-20 | 2010-05-18 | 1.007 | 17,436,855 | -193,755 | 1.51% | 17,561,832 |
| 2010-05-19 | 2010-05-17 | 1.039 | 17,630,610 | -77,279 | 1.53% | 18,323,688 |
| 2010-05-18 | 2010-05-14 | 1.104 | 17,707,889 | -1,481,723 | 1.53% | 19,542,397 |
| 2010-05-17 | 2010-05-13 | 1.061 | 19,189,612 | -39,199 | 1.66% | 20,355,192 |
| 2010-05-14 | 2010-05-12 | 1.029 | 19,228,811 | -55,999 | 1.66% | 19,778,688 |
| 2010-05-13 | 2010-05-11 | 0.986 | 19,284,810 | +5,600 | 1.67% | 19,009,776 |
| 2010-05-12 | 2010-05-10 | 1.029 | 19,279,210 | +53,758 | 1.67% | 19,830,528 |
| 2010-05-10 | 2010-05-06 | 0.996 | 19,225,452 | +195,996 | 1.66% | 19,157,256 |
| 2010-05-07 | 2010-05-05 | 1.018 | 19,029,456 | -165,756 | 1.65% | 19,369,740 |
| 2010-05-06 | 2010-05-04 | 1.071 | 19,195,212 | -52,639 | 1.66% | 20,566,800 |
| 2010-05-05 | 2010-05-03 | 1.018 | 19,247,851 | -72,798 | 1.67% | 19,592,040 |
| 2010-05-04 | 2010-04-30 | 1.125 | 19,320,649 | +291,193 | 1.67% | 21,736,260 |
| 2010-05-03 | 2010-04-29 | 1.114 | 19,029,456 | -4,485,118 | 1.65% | 21,204,768 |
| 2010-04-30 | 2010-04-28 | 1.168 | 23,514,574 | -21,279 | 2.04% | 27,462,332 |
| 2010-04-29 | 2010-04-27 | 1.189 | 23,535,853 | +5,600 | 2.10% | 27,991,536 |
| 2010-04-28 | 2010-04-26 | 1.179 | 23,530,253 | +405,430 | 2.10% | 27,732,760 |
| 2010-04-27 | 2010-04-23 | 1.221 | 23,124,823 | -161,276 | 2.07% | 28,246,008 |
| 2010-04-26 | 2010-04-22 | 1.221 | 23,286,099 | -1,519,803 | 2.08% | 28,443,000 |
| 2010-04-23 | 2010-04-21 | 1.146 | 24,805,902 | +1,139,012 | 2.22% | 28,438,888 |
| 2010-04-22 | 2010-04-20 | 1.189 | 23,666,890 | -2,163,787 | 2.12% | 28,147,380 |
| 2010-04-21 | 2010-04-19 | 1.254 | 25,830,677 | +31,359 | 2.47% | 32,381,388 |
| 2010-04-20 | 2010-04-16 | 1.200 | 25,799,318 | +643,611 | 2.47% | 30,959,936 |
| 2010-04-19 | 2010-04-15 | 1.296 | 25,155,707 | +1,085,254 | 2.41% | 32,613,372 |
| 2010-04-16 | 2010-04-14 | 1.393 | 24,070,453 | -253,114 | 2.30% | 33,527,519 |
| 2010-04-15 | 2010-04-13 | 1.339 | 24,323,567 | +480,468 | 2.33% | 32,577,000 |
| 2010-04-14 | 2010-04-12 | 1.382 | 23,843,099 | -845,579 | 2.28% | 32,955,372 |
| 2010-04-13 | 2010-04-09 | 1.168 | 24,688,678 | -1,229,730 | 2.36% | 28,833,552 |
| 2010-04-12 | 2010-04-08 | 1.114 | 25,918,408 | +2,691,667 | 2.48% | 28,881,215 |
| 2010-04-09 | 2010-04-07 | 1.125 | 23,226,741 | -8,283,318 | 2.22% | 26,130,720 |
| 2010-04-08 | 2010-04-01 | 0.879 | 31,510,059 | -72,798 | 3.01% | 27,684,512 |
| 2010-03-29 | 2010-03-25 | 0.761 | 31,582,857 | +123,197 | 3.11% | 24,026,116 |
| 2010-03-25 | 2010-03-23 | 0.782 | 31,459,660 | -251,994 | 3.10% | 24,606,548 |
| 2010-03-24 | 2010-03-22 | 0.804 | 31,711,654 | +41,439 | 3.13% | 25,483,200 |
| 2010-03-22 | 2010-03-18 | 0.825 | 31,670,215 | +44,799 | 3.12% | 26,128,564 |
| 2010-03-18 | 2010-03-16 | 0.846 | 31,625,416 | +11,200 | 3.12% | 26,769,308 |
| 2010-03-17 | 2010-03-15 | 0.846 | 31,614,216 | +11,199 | 3.12% | 26,759,828 |
| 2010-03-15 | 2010-03-11 | 0.846 | 31,603,017 | -11,199 | 3.11% | 26,750,348 |
| 2010-03-12 | 2010-03-10 | 0.857 | 31,614,216 | +89,597 | 3.12% | 27,098,560 |
| 2010-03-11 | 2010-03-09 | 0.868 | 31,524,619 | +138,877 | 3.11% | 27,359,532 |
| 2010-03-10 | 2010-03-08 | 0.857 | 31,385,742 | +44,799 | 3.09% | 26,902,720 |
| 2010-03-09 | 2010-03-05 | 0.868 | 31,340,943 | +26,879 | 3.09% | 27,200,124 |
| 2010-03-08 | 2010-03-04 | 0.857 | 31,314,064 | -72,798 | 3.09% | 26,841,280 |
| 2010-03-05 | 2010-03-03 | 0.879 | 31,386,862 | -117,597 | 3.09% | 27,576,272 |
| 2010-03-04 | 2010-03-02 | 0.868 | 31,504,459 | -21,279 | 3.10% | 27,342,036 |
| 2010-03-02 | 2010-02-26 | 0.868 | 31,525,738 | +9,333,105 | 3.11% | 27,360,504 |
| 2010-03-01 | 2010-02-25 | 0.868 | 22,192,633 | +5,600 | 2.19% | 19,260,504 |
| 2010-02-26 | 2010-02-24 | 0.889 | 22,187,033 | +19,040 | 2.19% | 19,731,092 |
| 2010-02-25 | 2010-02-23 | 0.911 | 22,167,993 | +67,198 | 2.18% | 20,189,200 |
| 2010-02-24 | 2010-02-22 | 0.857 | 22,100,795 | +57,119 | 2.68% | 18,944,000 |
| 2010-02-23 | 2010-02-19 | 0.857 | 22,043,676 | +8,960 | 2.68% | 18,895,040 |
| 2010-02-22 | 2010-02-18 | 0.857 | 22,034,716 | +79,518 | 2.68% | 18,887,360 |
| 2010-02-19 | 2010-02-17 | 0.857 | 21,955,198 | +11,199 | 2.67% | 18,819,200 |
| 2010-02-18 | 2010-02-12 | 0.879 | 21,943,999 | -1,052,774 | 2.66% | 19,279,840 |
| 2010-02-17 | 2010-02-11 | 0.879 | 22,996,773 | +95,198 | 2.79% | 20,204,800 |
| 2010-02-12 | 2010-02-10 | 0.879 | 22,901,575 | -167,996 | 2.78% | 20,121,160 |
| 2010-02-11 | 2010-02-09 | 0.900 | 23,069,571 | +33,599 | 2.80% | 20,763,120 |
| 2010-02-10 | 2010-02-08 | 0.900 | 23,035,972 | -111,997 | 2.80% | 20,732,880 |
| 2010-02-09 | 2010-02-05 | 0.911 | 23,147,969 | -75,038 | 2.81% | 21,081,700 |
| 2010-02-05 | 2010-02-03 | 0.921 | 23,223,007 | +8,483,046 | 2.82% | 21,398,864 |
| 2010-02-04 | 2010-02-02 | 0.954 | 14,739,961 | +203,835 | 1.79% | 14,055,948 |
| 2010-01-29 | 2010-01-27 | 0.900 | 14,536,126 | +100,798 | 1.77% | 13,082,832 |
| 2010-01-28 | 2010-01-26 | 0.911 | 14,435,328 | +111,997 | 1.75% | 13,146,780 |
| 2010-01-27 | 2010-01-25 | 0.921 | 14,323,331 | -1,867 | 1.74% | 13,198,248 |
| 2010-01-26 | 2010-01-22 | 0.964 | 14,325,198 | -2,170,507 | 1.74% | 13,813,920 |
| 2010-01-25 | 2010-01-21 | 0.964 | 16,495,705 | -511,827 | 2.00% | 15,906,960 |
| 2010-01-22 | 2010-01-20 | 0.996 | 17,007,532 | -187,036 | 2.07% | 16,947,204 |
| 2010-01-21 | 2010-01-19 | 1.018 | 17,194,568 | -473,748 | 2.09% | 17,502,040 |
| 2010-01-20 | 2010-01-18 | 1.018 | 17,668,316 | -1,414,526 | 2.15% | 17,984,260 |
| 2010-01-19 | 2010-01-15 | 1.104 | 19,082,842 | +50,399 | 2.32% | 21,059,792 |
| 2010-01-15 | 2010-01-13 | 1.157 | 19,032,443 | +117,597 | 2.31% | 22,023,792 |
| 2010-01-14 | 2010-01-12 | 1.093 | 18,914,846 | -872,832 | 2.30% | 20,671,728 |
| 2010-01-13 | 2010-01-11 | 1.136 | 19,787,678 | -1,915,900 | 2.40% | 22,473,696 |
| 2010-01-08 | 2010-01-06 | 1.254 | 21,703,578 | -1,496,283 | 2.86% | 27,207,648 |
| 2010-01-07 | 2010-01-05 | 1.275 | 23,199,861 | -8,836,585 | 3.06% | 29,580,544 |
| 2010-01-06 | 2010-01-04 | 1.254 | 32,036,446 | -593,586 | 4.22% | 40,160,952 |
| 2010-01-05 | 2009-12-31 | 1.307 | 32,630,032 | -411,030 | 4.30% | 42,653,153 |
| 2010-01-04 | 2009-12-29 | 1.254 | 33,041,062 | +79,518 | 4.35% | 41,420,341 |
| 2009-12-30 | 2009-12-28 | 1.275 | 32,961,544 | +180,316 | 6.29% | 42,026,993 |
| 2009-12-29 | 2009-12-24 | 1.296 | 32,781,228 | -105,277 | 6.25% | 42,499,556 |
| 2009-12-28 | 2009-12-22 | 1.296 | 32,886,505 | +139,996 | 6.27% | 42,636,044 |
| 2009-12-23 | 2009-12-21 | 1.329 | 32,746,509 | -16,799 | 6.25% | 43,507,136 |
| 2009-12-22 | 2009-12-18 | 1.350 | 32,763,308 | +2,558,017 | 6.25% | 44,231,544 |
| 2009-12-21 | 2009-12-17 | 1.404 | 30,205,291 | -11,199 | 5.76% | 42,396,316 |
| 2009-12-18 | 2009-12-16 | 1.436 | 30,216,490 | -939,658 | 5.76% | 43,383,303 |
| 2009-12-17 | 2009-12-15 | 1.382 | 31,156,148 | -934,057 | 5.94% | 43,063,297 |
| 2009-12-16 | 2009-12-14 | 1.382 | 32,090,205 | -52,638 | 6.12% | 44,354,328 |
| 2009-12-15 | 2009-12-11 | 1.404 | 32,142,843 | -6,720 | 6.13% | 45,115,875 |
| 2009-12-11 | 2009-12-09 | 1.404 | 32,149,563 | -119,464 | 6.13% | 45,125,308 |
| 2009-12-10 | 2009-12-08 | 1.414 | 32,269,027 | +14,560 | 6.15% | 45,638,736 |
| 2009-12-09 | 2009-12-07 | 1.425 | 32,254,467 | +20,009,432 | 6.15% | 45,963,735 |
| 2009-12-08 | 2009-12-04 | 1.425 | 12,245,035 | -447,989 | 2.34% | 17,449,600 |
| 2009-12-07 | 2009-12-03 | 1.446 | 12,693,024 | -391,990 | 3.73% | 18,360,000 |
| 2009-12-02 | 2009-11-30 | 1.446 | 13,085,014 | -45,919 | 4.26% | 18,926,999 |
| 2009-12-01 | 2009-11-27 | 1.425 | 13,130,933 | +96,317 | 4.28% | 18,712,035 |
| 2009-11-30 | 2009-11-26 | 1.479 | 13,034,616 | +9,589,207 | 4.24% | 19,273,080 |
| 2009-11-26 | 2009-11-24 | 1.479 | 3,445,409 | +50,772 | 1.17% | 5,094,407 |
| 2009-11-25 | 2009-11-23 | 1.489 | 3,394,637 | +20,159 | 1.16% | 5,055,708 |
| 2009-11-23 | 2009-11-19 | 1.543 | 3,374,478 | -36,959 | 1.15% | 5,206,464 |
| 2009-11-19 | 2009-11-17 | 1.500 | 3,411,437 | +15,680 | 1.16% | 5,117,280 |
| 2009-11-18 | 2009-11-16 | 1.500 | 3,395,757 | +38,079 | 1.16% | 5,093,760 |
| 2009-11-17 | 2009-11-13 | 1.554 | 3,357,678 | +82,878 | 1.14% | 5,216,520 |
| 2009-11-12 | 2009-11-10 | 1.586 | 3,274,800 | -57,119 | 1.25% | 5,193,024 |
| 2009-11-10 | 2009-11-06 | 1.564 | 3,331,919 | -34,719 | 1.28% | 5,212,200 |
| 2009-11-09 | 2009-11-05 | 1.564 | 3,366,638 | -50,399 | 1.29% | 5,266,512 |
| 2009-11-04 | 2009-11-02 | 1.468 | 3,417,037 | +136,637 | 1.31% | 5,015,844 |
| 2009-11-03 | 2009-10-30 | 1.575 | 3,280,400 | -16,800 | 1.26% | 5,166,756 |
| 2009-11-02 | 2009-10-29 | 1.607 | 3,297,200 | +16,800 | 1.26% | 5,299,201 |
| 2009-10-29 | 2009-10-27 | 1.671 | 3,280,400 | -15,680 | 1.26% | 5,483,088 |
| 2009-10-28 | 2009-10-23 | 1.661 | 3,296,080 | +41,439 | 1.26% | 5,473,981 |
| 2009-10-27 | 2009-10-22 | 1.682 | 3,254,641 | -77,278 | 1.28% | 5,474,905 |
| 2009-10-22 | 2009-10-20 | 1.564 | 3,331,919 | +28,000 | 1.31% | 5,212,200 |
| 2009-10-21 | 2009-10-19 | 1.521 | 3,303,919 | +10,079 | 1.30% | 5,026,799 |
| 2009-10-16 | 2009-10-14 | 1.500 | 3,293,840 | -13,439 | 1.29% | 4,940,880 |
| 2009-10-15 | 2009-10-13 | 1.468 | 3,307,279 | -44,799 | 1.30% | 4,854,731 |
| 2009-10-14 | 2009-10-12 | 1.500 | 3,352,078 | +442,389 | 1.32% | 5,028,240 |
| 2009-10-13 | 2009-10-09 | 1.511 | 2,909,689 | +94,078 | 1.14% | 4,395,816 |
| 2009-10-06 | 2009-10-02 | 1.382 | 2,815,611 | +7,839 | 1.11% | 3,891,671 |
| 2009-10-05 | 2009-09-30 | 1.371 | 2,807,772 | +49,279 | 1.10% | 3,850,753 |
| 2009-10-02 | 2009-09-29 | 1.382 | 2,758,493 | +137,757 | 1.08% | 3,812,724 |
| 2009-09-30 | 2009-09-28 | 1.371 | 2,620,736 | +100,797 | 1.03% | 3,594,240 |
| 2009-09-29 | 2009-09-25 | 1.393 | 2,519,939 | +122,077 | 0.99% | 3,510,001 |
| 2009-09-25 | 2009-09-23 | 1.511 | 2,397,862 | -81,758 | 0.94% | 3,622,573 |
| 2009-09-24 | 2009-09-22 | 1.521 | 2,479,620 | +192,636 | 0.97% | 3,772,657 |
| 2009-09-23 | 2009-09-21 | 1.425 | 2,286,984 | -179,196 | 0.90% | 3,259,032 |
| 2009-09-21 | 2009-09-17 | 1.500 | 2,466,180 | +68,318 | 0.97% | 3,699,360 |
| 2009-09-18 | 2009-09-16 | 1.532 | 2,397,862 | +53,759 | 0.94% | 3,673,957 |
| 2009-09-17 | 2009-09-15 | 1.489 | 2,344,103 | +12,320 | 0.92% | 3,491,124 |
| 2009-09-16 | 2009-09-14 | 1.511 | 2,331,783 | +13,439 | 0.92% | 3,522,744 |
| 2009-09-15 | 2009-09-11 | 1.586 | 2,318,344 | +95,198 | 0.91% | 3,676,321 |
| 2009-09-14 | 2009-09-10 | 1.586 | 2,223,146 | +60,479 | 0.87% | 3,525,360 |
| 2009-09-11 | 2009-09-09 | 1.650 | 2,162,667 | -212,795 | 0.85% | 3,568,487 |
| 2009-09-10 | 2009-09-08 | 1.736 | 2,375,462 | -912,778 | 0.93% | 4,123,224 |
| 2009-09-08 | 2009-09-04 | 1.661 | 3,288,240 | -96,318 | 1.29% | 5,460,960 |
| 2009-09-07 | 2009-09-03 | 1.543 | 3,384,558 | +35,840 | 1.33% | 5,222,017 |
| 2009-09-04 | 2009-09-02 | 1.521 | 3,348,718 | +170,235 | 1.32% | 5,094,959 |
| 2009-09-03 | 2009-09-01 | 1.575 | 3,178,483 | -5,599 | 1.25% | 5,006,233 |
| 2009-09-02 | 2009-08-31 | 1.607 | 3,184,082 | -55,999 | 1.25% | 5,117,399 |
| 2009-09-01 | 2009-08-28 | 1.521 | 3,240,081 | -47,039 | 1.27% | 4,929,672 |
| 2009-08-31 | 2009-08-27 | 1.425 | 3,287,120 | +44,799 | 1.29% | 4,684,260 |
| 2009-08-27 | 2009-08-25 | 1.457 | 3,242,321 | +67,198 | 1.27% | 4,724,640 |
| 2009-08-25 | 2009-08-21 | 1.425 | 3,175,123 | +113,118 | 1.25% | 4,524,661 |
| 2009-08-21 | 2009-08-19 | 1.468 | 3,062,005 | +318,072 | 1.20% | 4,494,695 |
| 2009-08-20 | 2009-08-18 | 1.436 | 2,743,933 | +338,232 | 1.08% | 3,939,600 |
| 2009-08-19 | 2009-08-17 | 1.436 | 2,405,701 | +79,518 | 0.95% | 3,453,983 |
| 2009-08-18 | 2009-08-14 | 1.468 | 2,326,183 | +6,720 | 0.91% | 3,414,588 |
| 2009-08-17 | 2009-08-13 | 1.521 | 2,319,463 | -32,480 | 0.91% | 3,528,983 |
| 2009-08-14 | 2009-08-12 | 1.489 | 2,351,943 | -11,199 | 0.92% | 3,502,800 |
| 2009-08-12 | 2009-08-10 | 1.554 | 2,363,142 | -81,758 | 0.93% | 3,671,399 |
| 2009-08-11 | 2009-08-07 | 1.489 | 2,444,900 | -385,271 | 0.96% | 3,641,243 |
| 2009-08-10 | 2009-08-06 | 1.596 | 2,830,171 | -8,960 | 1.11% | 4,518,276 |
| 2009-08-07 | 2009-08-05 | 1.564 | 2,839,131 | -29,119 | 1.12% | 4,441,320 |
| 2009-08-06 | 2009-08-04 | 1.607 | 2,868,250 | -45,919 | 1.13% | 4,609,800 |
| 2009-08-05 | 2009-08-03 | 1.661 | 2,914,169 | -15,680 | 1.14% | 4,839,720 |
| 2009-08-04 | 2009-07-31 | 1.639 | 2,929,849 | -36,959 | 1.15% | 4,802,977 |
| 2009-08-03 | 2009-07-30 | 1.629 | 2,966,808 | +151,197 | 1.17% | 4,831,776 |
| 2009-07-31 | 2009-07-29 | 1.661 | 2,815,611 | +11,199 | 1.11% | 4,676,039 |
| 2009-07-30 | 2009-07-28 | 1.725 | 2,804,412 | -240,794 | 1.10% | 4,837,729 |
| 2009-07-29 | 2009-07-27 | 1.693 | 3,045,206 | -30,239 | 1.20% | 5,155,224 |
| 2009-07-28 | 2009-07-24 | 1.661 | 3,075,445 | -42,559 | 1.21% | 5,107,560 |
| 2009-07-27 | 2009-07-23 | 1.693 | 3,118,004 | -133,277 | 1.22% | 5,278,464 |
| 2009-07-24 | 2009-07-22 | 1.704 | 3,251,281 | +89,598 | 1.28% | 5,538,924 |
| 2009-07-23 | 2009-07-21 | 1.629 | 3,161,683 | -221,755 | 1.24% | 5,149,152 |
| 2009-07-22 | 2009-07-20 | 1.693 | 3,383,438 | -39,199 | 1.33% | 5,727,817 |
| 2009-07-21 | 2009-07-17 | 1.789 | 3,422,637 | -2,240 | 1.34% | 6,124,225 |
| 2009-07-20 | 2009-07-16 | 1.800 | 3,424,877 | +805,261 | 1.35% | 6,164,929 |
| 2009-07-17 | 2009-07-15 | 1.714 | 2,619,616 | -521,907 | 1.03% | 4,490,880 |
| 2009-07-16 | 2009-07-14 | 1.436 | 3,141,523 | -50,399 | 1.23% | 4,510,439 |
| 2009-07-15 | 2009-07-13 | 1.468 | 3,191,922 | +22,399 | 1.25% | 4,685,400 |
| 2009-07-14 | 2009-07-10 | 1.532 | 3,169,523 | +249,754 | 1.25% | 4,856,280 |
| 2009-07-13 | 2009-07-09 | 1.318 | 2,919,769 | +83,998 | 1.15% | 3,847,932 |
| 2009-07-08 | 2009-07-06 | 1.361 | 2,835,771 | -21,279 | 1.11% | 3,858,768 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,857,050 | -48,159 | 1.12% | 3,673,440 |
| 2009-07-06 | 2009-07-02 | 1.350 | 2,905,209 | -11,200 | 1.14% | 3,922,128 |
| 2009-07-03 | 2009-06-30 | 1.393 | 2,916,409 | +33,599 | 1.15% | 4,062,240 |
| 2009-07-02 | 2009-06-29 | 1.446 | 2,882,810 | -27,999 | 1.13% | 4,169,880 |
| 2009-06-30 | 2009-06-26 | 1.468 | 2,910,809 | +55,999 | 1.14% | 4,272,756 |
| 2009-06-29 | 2009-06-25 | 1.479 | 2,854,810 | +40,319 | 1.12% | 4,221,143 |
| 2009-06-25 | 2009-06-23 | 1.457 | 2,814,491 | -29,120 | 1.11% | 4,101,215 |
| 2009-06-24 | 2009-06-22 | 1.554 | 2,843,611 | +356,152 | 1.12% | 4,417,860 |
| 2009-06-23 | 2009-06-19 | 1.414 | 2,487,459 | -11,200 | 0.98% | 3,518,063 |
| 2009-06-22 | 2009-06-18 | 1.425 | 2,498,659 | -184,796 | 0.98% | 3,560,676 |
| 2009-06-19 | 2009-06-17 | 1.479 | 2,683,455 | -23,519 | 1.05% | 3,967,777 |
| 2009-06-18 | 2009-06-16 | 1.500 | 2,706,974 | -36,959 | 1.06% | 4,060,560 |
| 2009-06-17 | 2009-06-15 | 1.586 | 2,743,933 | -29,119 | 1.08% | 4,351,200 |
| 2009-06-16 | 2009-06-12 | 1.629 | 2,773,052 | -67,199 | 1.09% | 4,516,223 |
| 2009-06-15 | 2009-06-11 | 1.607 | 2,840,251 | -26,879 | 1.12% | 4,564,800 |
| 2009-06-12 | 2009-06-10 | 1.682 | 2,867,130 | -83,998 | 1.13% | 4,823,040 |
| 2009-06-11 | 2009-06-09 | 1.693 | 2,951,128 | -87,358 | 1.16% | 4,995,960 |
| 2009-06-10 | 2009-06-08 | 1.693 | 3,038,486 | +55,252 | 1.19% | 5,143,848 |
| 2009-06-09 | 2009-06-05 | 1.725 | 2,983,234 | -16,800 | 1.17% | 5,146,204 |
| 2009-06-08 | 2009-06-04 | 1.543 | 3,000,034 | +89,598 | 1.18% | 4,628,737 |
| 2009-06-05 | 2009-06-03 | 1.607 | 2,910,436 | +99,678 | 1.14% | 4,677,600 |
| 2009-06-04 | 2009-06-02 | 1.607 | 2,810,758 | -36,959 | 1.10% | 4,517,400 |
| 2009-06-03 | 2009-06-01 | 1.768 | 2,847,717 | +96,317 | 1.12% | 5,034,480 |
| 2009-06-02 | 2009-05-29 | 1.650 | 2,751,400 | -33,225 | 1.08% | 4,539,921 |
| 2009-06-01 | 2009-05-27 | 1.875 | 2,784,625 | -107,145 | 1.09% | 5,221,299 |
| 2009-05-29 | 2009-05-26 | 2.132 | 2,891,770 | +667,878 | 1.14% | 6,165,817 |
| 2009-05-27 | 2009-05-25 | 1.961 | 2,223,892 | +146,716 | 0.87% | 4,360,523 |
| 2009-05-26 | 2009-05-22 | 1.671 | 2,077,176 | -432,310 | 0.82% | 3,471,936 |
| 2009-05-25 | 2009-05-21 | 1.586 | 2,509,486 | +364,738 | 0.99% | 3,979,425 |
| 2009-05-22 | 2009-05-20 | 1.543 | 2,144,748 | +85,492 | 0.84% | 3,309,120 |
| 2009-05-21 | 2009-05-19 | 1.361 | 2,059,256 | -70,932 | 0.81% | 2,802,127 |
| 2009-05-20 | 2009-05-18 | 1.350 | 2,130,188 | +2,130,188 | 0.84% | 2,875,824 |
| 2009-05-19 | 2009-05-15 | 1.382 | 0 | -7,936,873 | ||
| 2009-05-06 | 2009-05-04 | 1.714 | 7,936,873 | +5,952,655 | 4.11% | 13,606,400 |
| 2009-05-05 | 2009-04-30 | 1.586 | 1,984,218 | +44,799 | 1.03% | 3,146,479 |
| 2009-05-04 | 2009-04-29 | 1.543 | 1,939,419 | -44,799 | 1.01% | 2,992,319 |
| 2009-04-30 | 2009-04-28 | 1.500 | 1,984,218 | +11,946 | 1.03% | 2,976,400 |
| 2009-04-29 | 2009-04-27 | 1.714 | 1,972,272 | +125,810 | 1.02% | 3,381,120 |
| 2009-04-28 | 2009-04-24 | 1.800 | 1,846,462 | +18,667 | 0.96% | 3,323,713 |
| 2009-04-27 | 2009-04-23 | 1.757 | 1,827,795 | +42,185 | 0.95% | 3,211,775 |
| 2009-04-24 | 2009-04-22 | 1.714 | 1,785,610 | +5,227 | 0.93% | 3,061,120 |
| 2009-04-23 | 2009-04-21 | 1.757 | 1,780,383 | +75,038 | 0.92% | 3,128,463 |
| 2009-04-21 | 2009-04-17 | 1.886 | 1,705,345 | +28,373 | 0.88% | 3,215,872 |
| 2009-04-20 | 2009-04-16 | 1.929 | 1,676,972 | -77,652 | 0.87% | 3,234,239 |
| 2009-04-17 | 2009-04-15 | 1.971 | 1,754,624 | -111,997 | 0.91% | 3,459,200 |
| 2009-04-16 | 2009-04-14 | 2.014 | 1,866,621 | -64,585 | 0.97% | 3,760,000 |
| 2009-04-15 | 2009-04-09 | 1.843 | 1,931,206 | +114,984 | 1.00% | 3,559,023 |
| 2009-04-14 | 2009-04-08 | 1.757 | 1,816,222 | -2,202,053 | 0.94% | 3,191,439 |
| 2009-04-09 | 2009-04-07 | 1.757 | 4,018,275 | -11,200 | 2.08% | 7,060,855 |
| 2009-04-08 | 2009-04-06 | 1.843 | 4,029,475 | +30,612 | 2.09% | 7,425,928 |
| 2009-04-07 | 2009-04-03 | 2.100 | 3,998,863 | +35,093 | 2.07% | 8,397,817 |
| 2009-04-06 | 2009-04-02 | 1.800 | 3,963,770 | -5,227 | 2.05% | 7,134,960 |
| 2009-04-03 | 2009-04-01 | 1.586 | 3,968,997 | +7,467 | 2.06% | 6,293,849 |
| 2009-04-01 | 2009-03-30 | 1.543 | 3,961,530 | -16,053 | 2.05% | 6,112,224 |
| 2009-03-31 | 2009-03-27 | 1.414 | 3,977,583 | -9,333 | 2.06% | 5,625,576 |
| 2009-03-27 | 2009-03-25 | 1.500 | 3,986,916 | +23,519 | 2.07% | 5,980,520 |
| 2009-03-26 | 2009-03-24 | 1.457 | 3,963,397 | -16,799 | 2.05% | 5,775,376 |
| 2009-03-25 | 2009-03-23 | 1.457 | 3,980,196 | -7,467 | 2.06% | 5,799,855 |
| 2009-03-24 | 2009-03-20 | 1.371 | 3,987,663 | -55,998 | 2.07% | 5,468,928 |
| 2009-03-23 | 2009-03-19 | 1.543 | 4,043,661 | +37,332 | 2.10% | 6,238,943 |
| 2009-03-18 | 2009-03-16 | 1.629 | 4,006,329 | +373 | 2.08% | 6,524,752 |
| 2009-03-17 | 2009-03-13 | 1.371 | 4,005,956 | +55,999 | 2.08% | 5,494,016 |
| 2009-03-11 | 2009-03-09 | 1.157 | 3,949,957 | -4,107 | 2.05% | 4,570,776 |
| 2009-03-10 | 2009-03-06 | 1.157 | 3,954,064 | +22,400 | 2.05% | 4,575,528 |
| 2009-03-05 | 2009-03-03 | 1.200 | 3,931,664 | +22,399 | 2.04% | 4,718,112 |
| 2009-03-03 | 2009-02-27 | 1.286 | 3,909,265 | -23,519 | 2.03% | 5,026,320 |
| 2009-03-02 | 2009-02-26 | 1.200 | 3,932,784 | +44,799 | 2.04% | 4,719,456 |
| 2009-02-27 | 2009-02-25 | 1.243 | 3,887,985 | -23,520 | 2.01% | 4,832,328 |
| 2009-02-26 | 2009-02-24 | 1.200 | 3,911,505 | -25,759 | 2.03% | 4,693,920 |
| 2009-02-25 | 2009-02-23 | 1.200 | 3,937,264 | +70,185 | 2.04% | 4,724,832 |
| 2009-02-20 | 2009-02-18 | 1.157 | 3,867,079 | -1,120 | 2.00% | 4,474,872 |
| 2009-02-19 | 2009-02-17 | 1.200 | 3,868,199 | -7,467 | 2.00% | 4,641,952 |
| 2009-02-18 | 2009-02-16 | 1.243 | 3,875,666 | -48,532 | 2.01% | 4,817,017 |
| 2009-02-17 | 2009-02-13 | 1.243 | 3,924,198 | -84,744 | 2.03% | 4,877,336 |
| 2009-02-16 | 2009-02-12 | 1.200 | 4,008,942 | -2,987 | 2.08% | 4,810,848 |
| 2009-02-13 | 2009-02-11 | 1.114 | 4,011,929 | +7,093 | 2.08% | 4,470,544 |
| 2009-02-12 | 2009-02-10 | 1.114 | 4,004,836 | -97,064 | 2.08% | 4,462,640 |
| 2009-02-11 | 2009-02-09 | 1.157 | 4,101,900 | +70,185 | 2.13% | 4,746,600 |
| 2009-02-09 | 2009-02-05 | 1.157 | 4,031,715 | +101,544 | 2.09% | 4,665,384 |
| 2009-02-02 | 2009-01-29 | 0.986 | 3,930,171 | -46,665 | 2.04% | 3,874,120 |
| 2009-01-23 | 2009-01-21 | 0.986 | 3,976,836 | -9,334 | 2.07% | 3,920,120 |
| 2009-01-16 | 2009-01-14 | 0.943 | 3,986,170 | -21,652 | 2.08% | 3,758,480 |
| 2009-01-15 | 2009-01-13 | 1.029 | 4,007,822 | +1,063,974 | 2.09% | 4,122,432 |
| 2009-01-14 | 2009-01-12 | 0.814 | 2,943,848 | +16,426 | 1.53% | 2,397,192 |
| 2009-01-12 | 2009-01-08 | 1.157 | 2,927,422 | -9,333 | 1.52% | 3,387,528 |
| 2009-01-09 | 2009-01-07 | 1.157 | 2,936,755 | -29,119 | 1.53% | 3,398,328 |
| 2009-01-07 | 2009-01-05 | 1.243 | 2,965,874 | +9,333 | 1.54% | 3,686,248 |
| 2009-01-02 | 2008-12-29 | 1.243 | 2,956,541 | -10,827 | 1.54% | 3,674,648 |
| 2008-12-30 | 2008-12-24 | 1.157 | 2,967,368 | -79,891 | 1.56% | 3,433,752 |
| 2008-12-22 | 2008-12-18 | 1.286 | 3,047,259 | +5,600 | 1.61% | 3,918,000 |
| 2008-12-19 | 2008-12-17 | 1.457 | 3,041,659 | +27,999 | 1.60% | 4,432,240 |
| 2008-12-18 | 2008-12-16 | 1.457 | 3,013,660 | +9,333 | 1.59% | 4,391,440 |
| 2008-12-17 | 2008-12-15 | 1.414 | 3,004,327 | +747 | 1.58% | 4,249,080 |
| 2008-12-16 | 2008-12-12 | 1.329 | 3,003,580 | -15,680 | 1.58% | 3,990,568 |
| 2008-12-15 | 2008-12-11 | 1.329 | 3,019,260 | -19,413 | 1.59% | 4,011,400 |
| 2008-12-12 | 2008-12-10 | 1.243 | 3,038,673 | +9,333 | 1.60% | 3,776,728 |
| 2008-12-11 | 2008-12-09 | 1.200 | 3,029,340 | -40,319 | 1.60% | 3,635,297 |
| 2008-12-10 | 2008-12-08 | 1.200 | 3,069,659 | -6,346 | 1.62% | 3,683,681 |
| 2008-12-08 | 2008-12-04 | 1.200 | 3,076,005 | +42,186 | 1.62% | 3,691,296 |
| 2008-12-05 | 2008-12-03 | 1.286 | 3,033,819 | -436,043 | 1.60% | 3,900,719 |
| 2008-12-04 | 2008-12-02 | 1.200 | 3,469,862 | -565,586 | 2.07% | 4,163,936 |
| 2008-12-03 | 2008-12-01 | 1.157 | 4,035,448 | -212,049 | 2.41% | 4,669,704 |
| 2008-12-02 | 2008-11-28 | 1.157 | 4,247,497 | -116,850 | 2.54% | 4,915,081 |
| 2008-12-01 | 2008-11-27 | 1.157 | 4,364,347 | -359,885 | 2.60% | 5,050,296 |
| 2008-11-28 | 2008-11-26 | 1.114 | 4,724,232 | -332,258 | 2.82% | 5,264,272 |
| 2008-11-27 | 2008-11-25 | 1.200 | 5,056,490 | -352,045 | 3.02% | 6,067,936 |
| 2008-11-26 | 2008-11-24 | 1.157 | 5,408,535 | +1,867 | 3.23% | 6,258,600 |
| 2008-11-25 | 2008-11-21 | 1.243 | 5,406,668 | +2,304,157 | 3.23% | 6,719,880 |
| 2008-11-24 | 2008-11-20 | 1.414 | 3,102,511 | -41,066 | 1.85% | 4,387,944 |
| 2008-11-21 | 2008-11-19 | 1.371 | 3,143,577 | -9,706 | 1.88% | 4,311,296 |
| 2008-11-20 | 2008-11-18 | 1.500 | 3,153,283 | +29,866 | 1.88% | 4,730,040 |
| 2008-11-19 | 2008-11-17 | 1.671 | 3,123,417 | +33,599 | 1.86% | 5,220,696 |
| 2008-11-18 | 2008-11-14 | 1.757 | 3,089,818 | -100,051 | 1.84% | 5,429,384 |
| 2008-11-17 | 2008-11-13 | 1.629 | 3,189,869 | -46,665 | 1.90% | 5,195,056 |
| 2008-11-14 | 2008-11-12 | 1.843 | 3,236,534 | +87,357 | 1.93% | 5,964,615 |
| 2008-11-13 | 2008-11-11 | 1.414 | 3,149,177 | -459,263 | 1.88% | 4,453,945 |
| 2008-11-12 | 2008-11-10 | 1.371 | 3,608,440 | -33,599 | 2.15% | 4,948,838 |
| 2008-11-11 | 2008-11-07 | 1.414 | 3,642,039 | -214,662 | 2.17% | 5,151,009 |
| 2008-11-10 | 2008-11-06 | 1.371 | 3,856,701 | -18,666 | 2.30% | 5,289,319 |
| 2008-11-07 | 2008-11-05 | 1.457 | 3,875,367 | -5,600 | 2.31% | 5,647,101 |
| 2008-11-06 | 2008-11-04 | 1.500 | 3,880,967 | -9,706 | 2.32% | 5,821,592 |
| 2008-11-05 | 2008-11-03 | 1.457 | 3,890,673 | -29,119 | 2.32% | 5,669,405 |
| 2008-11-04 | 2008-10-31 | 1.457 | 3,919,792 | -82,878 | 2.34% | 5,711,836 |
| 2008-11-03 | 2008-10-30 | 1.157 | 4,002,670 | +54,132 | 2.39% | 4,631,774 |
| 2008-10-30 | 2008-10-28 | 0.857 | 3,948,538 | +52,638 | 2.36% | 3,384,544 |
| 2008-10-29 | 2008-10-27 | 0.814 | 3,895,900 | +149,330 | 2.33% | 3,172,453 |
| 2008-10-28 | 2008-10-24 | 0.986 | 3,746,570 | +10,453 | 2.24% | 3,693,138 |
| 2008-10-27 | 2008-10-23 | 1.329 | 3,736,117 | +17,173 | 2.23% | 4,963,819 |
| 2008-10-24 | 2008-10-22 | 0.814 | 3,718,944 | -18,666 | 2.22% | 3,028,357 |
| 2008-10-23 | 2008-10-21 | 0.814 | 3,737,610 | -9,333 | 2.23% | 3,043,557 |
| 2008-10-22 | 2008-10-20 | 0.857 | 3,746,943 | +13,439 | 2.24% | 3,211,744 |
| 2008-10-21 | 2008-10-17 | 0.943 | 3,733,504 | -16,426 | 2.23% | 3,520,247 |
| 2008-10-16 | 2008-10-14 | 1.200 | 3,749,930 | -15,306 | 2.24% | 4,500,026 |
| 2008-10-15 | 2008-10-13 | 1.243 | 3,765,236 | -100,051 | 2.25% | 4,679,764 |
| 2008-10-14 | 2008-10-10 | 1.200 | 3,865,287 | -16,800 | 2.31% | 4,638,457 |
| 2008-10-13 | 2008-10-09 | 1.414 | 3,882,087 | -8,213 | 2.32% | 5,490,514 |
| 2008-10-10 | 2008-10-08 | 1.371 | 3,890,300 | -63,465 | 2.32% | 5,335,399 |
| 2008-10-09 | 2008-10-06 | 1.671 | 3,953,765 | +56,745 | 2.36% | 6,608,597 |
| 2008-10-08 | 2008-10-03 | 1.843 | 3,897,020 | +45,919 | 2.33% | 7,181,826 |
| 2008-10-06 | 2008-10-02 | 1.929 | 3,851,101 | +1,493 | 2.30% | 7,427,304 |
| 2008-10-03 | 2008-09-30 | 1.757 | 3,849,608 | -85,491 | 2.30% | 6,764,476 |
| 2008-10-02 | 2008-09-29 | 1.929 | 3,935,099 | +4,853 | 2.35% | 7,589,304 |
| 2008-09-30 | 2008-09-26 | 2.057 | 3,930,246 | -41,439 | 2.35% | 8,085,274 |
| 2008-09-29 | 2008-09-25 | 2.143 | 3,971,685 | -66,451 | 2.38% | 8,510,961 |
| 2008-09-26 | 2008-09-24 | 1.586 | 4,038,136 | +15,679 | 2.42% | 6,403,486 |
| 2008-09-25 | 2008-09-23 | 1.586 | 4,022,457 | +10,453 | 2.41% | 6,378,623 |
| 2008-09-24 | 2008-09-22 | 1.757 | 4,012,004 | +98,931 | 2.41% | 7,049,836 |
| 2008-09-23 | 2008-09-19 | 1.586 | 3,913,073 | +32,480 | 2.35% | 6,205,167 |
| 2008-09-22 | 2008-09-18 | 1.757 | 3,880,593 | -19,040 | 2.33% | 6,818,922 |
| 2008-09-10 | 2008-09-08 | 2.529 | 3,899,633 | +879,356 | 2.41% | 9,860,741 |
| 2008-09-09 | 2008-09-05 | 2.486 | 3,020,277 | -29,323,863 | 1.87% | 7,507,729 |
| 2008-09-08 | 2008-09-04 | 2.914 | 32,344,140 | -53,759 | 20.01% | 94,262,362 |
| 2008-09-05 | 2008-09-03 | 2.657 | 32,397,899 | +88,852 | 20.05% | 86,087,944 |
| 2008-09-04 | 2008-09-02 | 3.000 | 32,309,047 | +77,651 | 19.99% | 96,929,503 |
| 2008-09-03 | 2008-09-01 | 3.343 | 32,231,396 | -2,613 | 19.94% | 107,747,578 |
| 2008-09-02 | 2008-08-29 | 3.386 | 32,234,009 | +77,651 | 19.95% | 109,137,804 |
| 2008-09-01 | 2008-08-28 | 2.957 | 32,156,358 | -25,759 | 19.90% | 95,093,261 |
| 2008-08-29 | 2008-08-27 | 2.057 | 32,182,117 | -450,603 | 23.49% | 66,204,825 |
| 2008-08-28 | 2008-08-26 | 2.100 | 32,632,720 | -422,603 | 23.82% | 68,530,382 |
| 2008-08-27 | 2008-08-25 | 2.100 | 33,055,323 | -373 | 24.13% | 69,417,870 |
| 2008-08-26 | 2008-08-21 | 2.100 | 33,055,696 | -14,933 | 24.13% | 69,418,653 |
| 2008-08-25 | 2008-08-20 | 2.143 | 33,070,629 | -27,999 | 24.14% | 70,867,360 |
| 2008-08-21 | 2008-08-19 | 2.143 | 33,098,628 | +23,146 | 24.16% | 70,927,360 |
| 2008-08-20 | 2008-08-18 | 2.100 | 33,075,482 | +36,212 | 24.14% | 69,460,205 |
| 2008-08-19 | 2008-08-15 | 2.743 | 33,039,270 | +8,946,716 | 24.12% | 90,624,206 |
| 2008-08-18 | 2008-08-14 | 2.914 | 24,092,554 | +31,359 | 17.59% | 70,214,297 |
| 2008-08-15 | 2008-08-13 | 3.000 | 24,061,195 | -7,093 | 17.56% | 72,185,344 |
| 2008-08-14 | 2008-08-12 | 3.086 | 24,068,288 | +17,919 | 17.57% | 74,269,670 |
| 2008-08-13 | 2008-08-11 | 3.386 | 24,050,369 | -35,465 | 17.56% | 81,429,662 |
| 2008-08-12 | 2008-08-08 | 3.772 | 24,085,834 | +3,733 | 17.58% | 90,840,216 |
| 2008-08-11 | 2008-08-07 | 3.943 | 24,082,101 | +41,065 | 17.58% | 94,954,598 |
| 2008-08-08 | 2008-08-05 | 4.029 | 24,041,036 | +27,626 | 17.55% | 96,853,391 |
| 2008-08-07 | 2008-08-04 | 4.243 | 24,013,410 | +9,334 | 17.53% | 101,887,951 |
| 2008-08-05 | 2008-08-01 | 4.414 | 24,004,076 | -57,866 | 17.52% | 105,963,432 |
| 2008-08-04 | 2008-07-31 | 4.543 | 24,061,942 | +49,279 | 17.56% | 109,312,629 |
| 2008-08-01 | 2008-07-30 | 4.372 | 24,012,663 | +8,587 | 17.53% | 104,972,199 |
| 2008-07-31 | 2008-07-29 | 4.286 | 24,004,076 | -7,467 | 17.52% | 102,877,118 |
| 2008-07-30 | 2008-07-28 | 4.243 | 24,011,543 | -2,240 | 19.59% | 101,880,029 |
| 2008-07-29 | 2008-07-25 | 4.457 | 24,013,783 | +17,173 | 19.59% | 107,035,469 |
| 2008-07-28 | 2008-07-24 | 4.843 | 23,996,610 | +50,025 | 19.58% | 116,214,986 |
| 2008-07-25 | 2008-07-23 | 4.243 | 23,946,585 | -22,026 | 19.53% | 101,604,415 |
| 2008-07-24 | 2008-07-22 | 4.757 | 23,968,611 | +26,506 | 19.55% | 114,024,885 |
| 2008-07-23 | 2008-07-21 | 4.972 | 23,942,105 | -22,026 | 19.53% | 119,029,365 |
| 2008-07-22 | 2008-07-18 | 5.614 | 23,964,131 | +17,173 | 19.55% | 134,544,757 |
| 2008-07-21 | 2008-07-17 | 5.614 | 23,946,958 | +36,959 | 19.54% | 134,448,340 |
| 2008-07-18 | 2008-07-16 | 6.129 | 23,909,999 | -4,480 | 19.50% | 146,537,707 |
| 2008-07-16 | 2008-07-14 | 6.686 | 23,914,479 | +9,707 | 19.51% | 159,889,270 |
| 2008-07-15 | 2008-07-11 | 6.643 | 23,904,772 | +981,171 | 19.50% | 158,799,855 |
| 2008-07-07 | 2008-07-03 | 6.300 | 22,923,601 | -11,200 | 18.70% | 144,422,205 |
| 2008-07-04 | 2008-07-02 | 7.200 | 22,934,801 | +71,678 | 18.71% | 165,134,591 |
| 2008-06-30 | 2008-06-26 | 6.643 | 22,863,123 | -3,733 | 18.65% | 151,880,161 |
| 2008-06-27 | 2008-06-25 | 6.643 | 22,866,856 | -6,720 | 18.65% | 151,904,959 |
| 2008-06-26 | 2008-06-24 | 7.072 | 22,873,576 | +4,107 | 18.66% | 161,752,800 |
| 2008-06-25 | 2008-06-23 | 8.357 | 22,869,469 | -12,693 | 18.66% | 191,128,077 |
| 2008-06-24 | 2008-06-20 | 9.857 | 22,882,162 | -14,187 | 18.67% | 225,558,236 |
| 2008-06-23 | 2008-06-19 | 10.715 | 22,896,349 | +13,067 | 18.68% | 245,324,003 |
| 2008-06-20 | 2008-06-18 | 11.572 | 22,883,282 | +29,866 | 18.67% | 264,798,715 |
| 2008-06-19 | 2008-06-17 | 12.215 | 22,853,416 | -10,454 | 18.64% | 279,144,954 |
| 2008-06-18 | 2008-06-16 | 13.500 | 22,863,870 | -25,012 | 18.65% | 308,669,766 |
| 2008-06-17 | 2008-06-13 | 13.286 | 22,888,882 | +12,319 | 18.67% | 304,102,556 |
| 2008-06-16 | 2008-06-12 | 13.500 | 22,876,563 | +38,453 | 18.66% | 308,841,126 |
| 2008-06-13 | 2008-06-11 | 11.357 | 22,838,110 | +746 | 18.63% | 259,381,998 |
| 2008-06-12 | 2008-06-10 | 11.572 | 22,837,364 | +3,734 | 18.63% | 264,267,365 |
| 2008-06-11 | 2008-06-06 | 12.000 | 22,833,630 | -2,240 | 18.63% | 274,010,236 |
| 2008-06-10 | 2008-06-05 | 11.572 | 22,835,870 | -7,093 | 18.63% | 264,250,077 |
| 2008-06-06 | 2008-06-04 | 10.929 | 22,842,963 | +14,559 | 18.63% | 249,647,036 |
| 2008-06-05 | 2008-06-03 | 11.786 | 22,828,404 | +1,867 | 18.62% | 269,055,603 |
| 2008-06-04 | 2008-06-02 | 12.643 | 22,826,537 | +22,633,155 | 18.62% | 288,599,678 |
| 2008-06-03 | 2008-05-30 | 12.857 | 193,382 | -13,066 | 0.16% | 2,486,401 |
| 2008-06-02 | 2008-05-29 | 12.857 | 206,448 | -25,013 | 0.17% | 2,654,396 |
| 2008-05-30 | 2008-05-28 | 13.072 | 231,461 | +4,107 | 0.19% | 3,025,600 |
| 2008-05-29 | 2008-05-27 | 13.072 | 227,354 | -3,360 | 0.19% | 2,971,914 |
| 2008-05-28 | 2008-05-26 | 13.286 | 230,714 | +7,093 | 0.19% | 3,065,275 |
| 2008-05-27 | 2008-05-23 | 13.715 | 223,621 | +20,906 | 0.18% | 3,066,877 |
| 2008-05-26 | 2008-05-22 | 15.000 | 202,715 | +16,426 | 0.17% | 3,040,799 |
| 2008-05-23 | 2008-05-21 | 16.072 | 186,289 | -2,613 | 0.15% | 2,994,003 |
| 2008-05-22 | 2008-05-20 | 15.643 | 188,902 | -16,800 | 0.15% | 2,955,039 |
| 2008-05-21 | 2008-05-19 | 16.072 | 205,702 | +35,839 | 0.17% | 3,306,006 |
| 2008-05-20 | 2008-05-16 | 16.500 | 169,863 | -22,399 | 0.14% | 2,802,808 |
| 2008-05-19 | 2008-05-15 | 14.572 | 192,262 | +8,213 | 0.16% | 2,801,600 |
| 2008-05-16 | 2008-05-14 | 14.786 | 184,049 | +19,040 | 0.15% | 2,721,362 |
| 2008-05-15 | 2008-05-13 | 15.643 | 165,009 | -15,307 | 0.13% | 2,581,275 |
| 2008-05-14 | 2008-05-09 | 14.572 | 180,316 | +20,533 | 0.15% | 2,627,526 |
| 2008-05-13 | 2008-05-08 | 13.715 | 159,783 | +5,973 | 0.13% | 2,191,363 |
| 2008-05-09 | 2008-05-07 | 12.857 | 153,810 | -746 | 0.13% | 1,977,605 |
| 2008-05-08 | 2008-05-06 | 13.286 | 154,556 | +3,733 | 0.13% | 2,053,437 |
| 2008-05-07 | 2008-05-05 | 13.286 | 150,823 | -1,867 | 0.12% | 2,003,840 |
| 2008-05-06 | 2008-05-02 | 14.143 | 152,690 | +4,480 | 0.12% | 2,159,525 |
| 2008-05-05 | 2008-04-30 | 11.786 | 148,210 | -3,733 | 0.12% | 1,746,803 |
| 2008-05-02 | 2008-04-29 | 11.572 | 151,943 | +3,360 | 0.12% | 1,758,240 |
| 2008-04-30 | 2008-04-28 | 11.357 | 148,583 | -2,240 | 0.12% | 1,687,519 |
| 2008-04-29 | 2008-04-25 | 12.000 | 150,823 | +373 | 0.17% | 1,809,920 |
| 2008-04-28 | 2008-04-24 | 12.429 | 150,450 | -3,733 | 0.17% | 1,869,924 |
| 2008-04-24 | 2008-04-22 | 12.000 | 154,183 | +5,600 | 0.17% | 1,850,241 |
| 2008-04-23 | 2008-04-21 | 13.072 | 148,583 | +11,946 | 0.16% | 1,942,239 |
| 2008-04-22 | 2008-04-18 | 14.572 | 136,637 | -1,866 | 0.15% | 1,991,045 |
| 2008-04-21 | 2008-04-17 | 13.929 | 138,503 | +8,213 | 0.15% | 1,929,196 |
| 2008-04-18 | 2008-04-16 | 14.143 | 130,290 | -2,613 | 0.14% | 1,842,718 |
| 2008-04-17 | 2008-04-15 | 14.786 | 132,903 | +1,120 | 0.15% | 1,965,114 |
| 2008-04-16 | 2008-04-14 | 15.000 | 131,783 | +3,733 | 0.15% | 1,976,793 |
| 2008-04-15 | 2008-04-11 | 16.286 | 128,050 | +2,240 | 0.14% | 2,085,437 |
| 2008-04-11 | 2008-04-09 | 14.786 | 125,810 | +1,493 | 0.14% | 1,860,236 |
| 2008-04-10 | 2008-04-08 | 14.357 | 124,317 | +1,493 | 0.14% | 1,784,880 |
| 2008-04-09 | 2008-04-07 | 14.143 | 122,824 | +5,600 | 0.14% | 1,737,125 |
| 2008-04-07 | 2008-04-02 | 10.457 | 117,224 | -5,600 | 0.13% | 1,225,858 |
| 2008-04-01 | 2008-03-28 | 9.772 | 122,824 | +3,734 | 0.14% | 1,200,195 |
| 2008-03-31 | 2008-03-27 | 10.286 | 119,090 | +4,479 | 0.13% | 1,224,956 |
| 2008-03-28 | 2008-03-26 | 11.357 | 114,611 | -2,613 | 0.13% | 1,301,685 |
| 2008-03-27 | 2008-03-25 | 12.000 | 117,224 | +1,867 | 0.13% | 1,406,722 |
| 2008-03-26 | 2008-03-20 | 9.429 | 115,357 | +4,106 | 0.13% | 1,087,678 |
| 2008-03-25 | 2008-03-19 | 11.572 | 111,251 | -1,120 | 0.12% | 1,287,364 |
| 2008-03-19 | 2008-03-17 | 12.429 | 112,371 | +2,987 | 0.12% | 1,396,645 |
| 2008-03-18 | 2008-03-14 | 12.643 | 109,384 | +2,613 | 0.12% | 1,382,960 |
| 2008-03-14 | 2008-03-12 | 13.286 | 106,771 | +1,120 | 0.12% | 1,418,564 |
| 2008-03-13 | 2008-03-11 | 13.072 | 105,651 | -3,360 | 0.12% | 1,381,043 |
| 2008-03-10 | 2008-03-06 | 13.286 | 109,011 | -1,866 | 0.12% | 1,448,324 |
| 2008-03-07 | 2008-03-05 | 13.072 | 110,877 | +3,733 | 0.12% | 1,449,356 |
| 2008-03-05 | 2008-03-03 | 13.286 | 107,144 | +2,240 | 0.12% | 1,423,519 |
| 2008-03-04 | 2008-02-29 | 15.429 | 104,904 | -373 | 0.12% | 1,618,558 |
| 2008-02-28 | 2008-02-26 | 17.143 | 105,277 | +2,240 | 0.12% | 1,804,793 |
| 2008-02-27 | 2008-02-25 | 17.143 | 103,037 | +373 | 0.11% | 1,766,392 |
| 2008-02-26 | 2008-02-22 | 17.143 | 102,664 | -2,613 | 0.11% | 1,759,997 |
| 2008-02-21 | 2008-02-19 | 18.643 | 105,277 | +373 | 0.12% | 1,962,712 |
| 2008-02-15 | 2008-02-13 | 18.215 | 104,904 | +12,320 | 0.12% | 1,910,798 |
| 2008-02-14 | 2008-02-12 | 19.072 | 92,584 | +746 | 0.10% | 1,765,752 |
| 2008-02-13 | 2008-02-11 | 19.500 | 91,838 | +4,853 | 0.10% | 1,790,885 |
| 2008-02-12 | 2008-02-06 | 19.072 | 86,985 | +5,227 | 0.10% | 1,658,969 |
| 2008-02-11 | 2008-02-04 | 16.929 | 81,758 | -1,493 | 0.09% | 1,384,080 |
| 2008-02-05 | 2008-02-01 | 17.572 | 83,251 | +1,866 | 0.09% | 1,462,875 |
| 2008-02-01 | 2008-01-30 | 18.429 | 81,385 | +2,614 | 0.09% | 1,499,846 |
| 2008-01-31 | 2008-01-29 | 22.286 | 78,771 | -747 | 0.09% | 1,755,511 |
| 2008-01-25 | 2008-01-23 | 17.358 | 79,518 | -1,493 | 0.09% | 1,380,239 |
| 2008-01-24 | 2008-01-22 | 19.286 | 81,011 | -12,320 | 0.09% | 1,562,393 |
| 2008-01-23 | 2008-01-21 | 24.429 | 93,331 | +2,987 | 0.11% | 2,279,999 |
| 2008-01-22 | 2008-01-18 | 21.858 | 90,344 | -747 | 0.11% | 1,974,710 |
| 2008-01-21 | 2008-01-17 | 23.572 | 91,091 | -2,987 | 0.11% | 2,147,197 |
| 2008-01-18 | 2008-01-16 | 24.858 | 94,078 | -3,360 | 0.11% | 2,338,567 |
| 2008-01-17 | 2008-01-15 | 26.143 | 97,438 | -6,346 | 0.12% | 2,547,370 |
| 2008-01-16 | 2008-01-14 | 27.858 | 103,784 | -1,120 | 0.12% | 2,891,196 |
| 2008-01-15 | 2008-01-11 | 29.572 | 104,904 | +1,120 | 0.13% | 3,102,237 |
| 2008-01-14 | 2008-01-10 | 30.001 | 103,784 | +2,613 | 0.12% | 3,113,596 |
| 2008-01-11 | 2008-01-09 | 30.429 | 101,171 | +3,360 | 0.12% | 3,078,564 |
| 2008-01-10 | 2008-01-08 | 29.572 | 97,811 | +5,973 | 0.12% | 2,892,481 |
| 2008-01-09 | 2008-01-07 | 30.001 | 91,838 | -746 | 0.11% | 2,755,207 |
| 2008-01-08 | 2008-01-04 | 30.001 | 92,584 | +373 | 0.11% | 2,777,588 |
| 2008-01-07 | 2008-01-03 | 30.001 | 92,211 | +9,706 | 0.11% | 2,766,397 |
| 2008-01-04 | 2008-01-02 | 33.001 | 82,505 | +374 | 0.10% | 2,722,731 |
| 2008-01-03 | 2007-12-31 | 34.287 | 82,131 | +7,839 | 0.10% | 2,815,989 |
| 2008-01-02 | 2007-12-27 | 32.144 | 74,292 | +6,720 | 0.09% | 2,388,015 |
| 2007-12-28 | 2007-12-24 | 30.001 | 67,572 | +28,000 | 0.08% | 2,027,209 |
| 2007-12-27 | 2007-12-20 | 21.858 | 39,572 | -16,053 | 0.05% | 864,952 |
| 2007-12-21 | 2007-12-19 | 20.143 | 55,625 | +10,826 | 0.07% | 1,120,474 |
| 2007-11-27 | 2007-11-23 | 14.143 | 44,799 | +40,319 | 0.05% | 633,601 |
| 2007-11-13 | 2007-11-09 | 14.143 | 4,480 | -40,319 | 0.01% | 63,362 |
| 2007-10-31 | 2007-10-29 | 14.143 | 44,799 | +42,932 | 0.05% | 633,601 |
| 2007-10-15 | 2007-10-11 | 13.115 | 1,867 | +1,867 | 0.00% | 24,485 |
| 2007-09-18 | 2007-09-14 | 5.572 | 0 | -14,933 | ||
| 2007-09-05 | 2007-09-03 | 3.643 | 14,933 | +14,933 | 0.02% | 54,400 |
| 2007-06-26 | 2007-06-22 | 3.501 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy